33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 3 | 20241004 | 191500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20241004 | 191400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20241004 | 191300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20241004 | 191200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20241004 | 191100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20241004 | 191000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20241004 | 190900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20241004 | 190800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20241004 | 190700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20241004 | 190600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20241004 | 190500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20241004 | 190400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20241004 | 190300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20241004 | 190200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20241004 | 190100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20241004 | 190000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20241004 | 185900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20241004 | 185800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20241004 | 185700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20241004 | 185600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20241004 | 185500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20241004 | 185400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20241004 | 185300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20241004 | 185200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20241004 | 185100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20241004 | 185000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20241004 | 184900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20241004 | 184800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20241004 | 184700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20241004 | 184600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 33 | 20241004 | 184500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20241004 | 184400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20241004 | 184300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20241004 | 184200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20241004 | 184100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20241004 | 184000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20241004 | 183900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20241004 | 183800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20241004 | 183700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20241004 | 183600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20241004 | 183500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20241004 | 183400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20241004 | 183300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20241004 | 183200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20241004 | 183100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20241004 | 183000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20241004 | 182900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20241004 | 182800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20241004 | 182700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20241004 | 182600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20241004 | 182500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20241004 | 182400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20241004 | 182300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20241004 | 182200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20241004 | 182100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20241004 | 182000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20241004 | 181900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20241004 | 181800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20241004 | 181700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20241004 | 181600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 63 | 20241004 | 181500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20241004 | 181400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20241004 | 181300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20241004 | 181200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20241004 | 181100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20241004 | 181000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20241004 | 180900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20241004 | 180800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20241004 | 180700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20241004 | 180600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20241004 | 180500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20241004 | 180400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20241004 | 180300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20241004 | 180200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20241004 | 180100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20241004 | 180000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20241004 | 175900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20241004 | 175800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20241004 | 175700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20241004 | 175600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20241004 | 175500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20241004 | 175400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20241004 | 175300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20241004 | 175200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20241004 | 175100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20241004 | 175000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20241004 | 174900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20241004 | 174800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20241004 | 174700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20241004 | 174600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 93 | 20241004 | 174500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20241004 | 174400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20241004 | 174300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20241004 | 174200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20241004 | 174100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20241004 | 174000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20241004 | 173900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20241004 | 173800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20241004 | 173700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20241004 | 173600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20241004 | 173500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20241004 | 173400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20241004 | 173300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20241004 | 173200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20241004 | 173100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20241004 | 173000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20241004 | 172900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20241004 | 172800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20241004 | 172700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20241004 | 172600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20241004 | 172500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20241004 | 172400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20241004 | 172300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20241004 | 172200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20241004 | 172100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20241004 | 172000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20241004 | 171900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20241004 | 171800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20241004 | 171700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20241004 | 171600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 123 | 20241004 | 171500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20241004 | 171400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20241004 | 171300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20241004 | 171200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20241004 | 171100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20241004 | 171000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20241004 | 170900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20241004 | 170800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20241004 | 170700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20241004 | 170600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20241004 | 170500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20241004 | 170400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20241004 | 170300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20241004 | 170200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20241004 | 170100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20241004 | 170000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20241004 | 165900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20241004 | 165800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20241004 | 165700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20241004 | 165600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20241004 | 165500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20241004 | 165400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20241004 | 165300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20241004 | 165200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20241004 | 165100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20241004 | 165000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20241004 | 164900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20241004 | 164800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20241004 | 164700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20241004 | 164600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 153 | 20241004 | 164500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20241004 | 164400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20241004 | 164300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20241004 | 164200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20241004 | 164100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20241004 | 164000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20241004 | 163900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20241004 | 163800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20241004 | 163700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20241004 | 163600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20241004 | 163500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20241004 | 163400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20241004 | 163300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20241004 | 163200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20241004 | 163100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20241004 | 163000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20241004 | 162900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20241004 | 162800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20241004 | 162700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20241004 | 162600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20241004 | 162500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20241004 | 162400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20241004 | 162300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20241004 | 162200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20241004 | 162100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20241004 | 162000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20241004 | 161900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20241004 | 161800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20241004 | 161700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20241004 | 161600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 183 | 20241004 | 161500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20241004 | 161400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20241004 | 161300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20241004 | 161200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20241004 | 161100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20241004 | 161000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20241004 | 160900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20241004 | 160800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20241004 | 160700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20241004 | 160600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20241004 | 160500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20241004 | 160400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20241004 | 160300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20241004 | 160200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20241004 | 160100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20241004 | 160000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20241004 | 155900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20241004 | 155800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20241004 | 155700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20241004 | 155600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20241004 | 155500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20241004 | 155400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20241004 | 155300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20241004 | 155200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20241004 | 155100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20241004 | 155000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20241004 | 154900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20241004 | 154800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20241004 | 154700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20241004 | 154600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 213 | 20241004 | 154500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20241004 | 154400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20241004 | 154300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20241004 | 154200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20241004 | 154100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20241004 | 154000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20241004 | 153900 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20241004 | 153800 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20241004 | 153700 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20241004 | 153600 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20241004 | 153500 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20241004 | 153400 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20241004 | 153300 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20241004 | 153200 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20241004 | 153100 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20241004 | 153000 | 11931439100 | 59800 | 59800 | 59800 | 59800 | 5499 |
| 229 | 20241004 | 152900 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20241004 | 152800 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20241004 | 152700 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20241004 | 152600 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20241004 | 152500 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20241004 | 152400 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20241004 | 152300 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20241004 | 152200 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20241004 | 152100 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20241004 | 152000 | 11602598900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20241004 | 151900 | 11602598900 | 59900 | 59900 | 60000 | 59800 | 2594 |
| 240 | 20241004 | 151800 | 11447266000 | 60000 | 60000 | 60000 | 59900 | 1154 |
| 241 | 20241004 | 151700 | 11378040200 | 60000 | 59800 | 60000 | 59800 | 542 |
| 242 | 20241004 | 151600 | 11345571500 | 59800 | 59800 | 59900 | 59800 | 1406 |
| 243 | 20241004 | 151500 | 11261360900 | 59800 | 59800 | 59900 | 59800 | 281 |
| 244 | 20241004 | 151400 | 11244554600 | 59800 | 59900 | 59900 | 59700 | 855 |
| 245 | 20241004 | 151300 | 11193427900 | 59900 | 59800 | 59900 | 59700 | 455 |
| 246 | 20241004 | 151200 | 11166210600 | 59800 | 59800 | 59800 | 59700 | 773 |
| 247 | 20241004 | 151100 | 11119990600 | 59800 | 59800 | 59800 | 59800 | 1486 |
| 248 | 20241004 | 151000 | 11031127800 | 59800 | 59700 | 59800 | 59700 | 733 |
| 249 | 20241004 | 150900 | 10987303000 | 59700 | 59700 | 59800 | 59700 | 915 |
| 250 | 20241004 | 150800 | 10932651100 | 59700 | 59700 | 59800 | 59700 | 267 |
| 251 | 20241004 | 150700 | 10916693600 | 59700 | 59700 | 59800 | 59600 | 836 |
| 252 | 20241004 | 150600 | 10866733600 | 59700 | 59700 | 59700 | 59700 | 410 |
| 253 | 20241004 | 150500 | 10842256600 | 59700 | 59800 | 59800 | 59700 | 293 |
| 254 | 20241004 | 150400 | 10824758100 | 59700 | 59700 | 59700 | 59700 | 502 |
| 255 | 20241004 | 150300 | 10794788700 | 59700 | 59800 | 59800 | 59700 | 701 |
| 256 | 20241004 | 150200 | 10752871000 | 59800 | 59900 | 59900 | 59800 | 857 |
| 257 | 20241004 | 150100 | 10701614400 | 59800 | 59800 | 59900 | 59800 | 381 |
| 258 | 20241004 | 150000 | 10678824400 | 59800 | 59900 | 59900 | 59800 | 525 |
| 259 | 20241004 | 145900 | 10647392700 | 59800 | 59900 | 60000 | 59800 | 776 |
| 260 | 20241004 | 145800 | 10600921000 | 59900 | 59900 | 60000 | 59800 | 1336 |
| 261 | 20241004 | 145700 | 10520900000 | 59900 | 60000 | 60000 | 59900 | 1179 |
| 262 | 20241004 | 145600 | 10450258300 | 60000 | 59900 | 60000 | 59900 | 372 |
| 263 | 20241004 | 145500 | 10427965100 | 60000 | 60000 | 60000 | 59900 | 1027 |
| 264 | 20241004 | 145400 | 10366425800 | 59900 | 59900 | 60000 | 59900 | 424 |
| 265 | 20241004 | 145300 | 10341017700 | 60000 | 59900 | 60000 | 59900 | 740 |
| 266 | 20241004 | 145200 | 10296627600 | 59900 | 60000 | 60000 | 59900 | 1078 |
| 267 | 20241004 | 145100 | 10232041400 | 60000 | 59900 | 60000 | 59800 | 622 |
| 268 | 20241004 | 145000 | 10194780200 | 60000 | 59900 | 60000 | 59800 | 1861 |
| 269 | 20241004 | 144900 | 10083401400 | 59900 | 60000 | 60100 | 59900 | 1258 |
| 270 | 20241004 | 144800 | 10007921400 | 60000 | 59900 | 60000 | 59900 | 3393 |
| 271 | 20241004 | 144700 | 9804491200 | 60000 | 59800 | 60000 | 59800 | 9262 |
| 272 | 20241004 | 144600 | 9249575500 | 59800 | 59700 | 59900 | 59700 | 3084 |
| 273 | 20241004 | 144500 | 9065243700 | 59600 | 59600 | 59700 | 59500 | 524 |
| 274 | 20241004 | 144400 | 9034021300 | 59600 | 59300 | 59700 | 59100 | 2165 |
| 275 | 20241004 | 144300 | 8905155800 | 59300 | 59000 | 59300 | 58900 | 1911 |
| 276 | 20241004 | 144200 | 8792197900 | 58900 | 59000 | 59100 | 58900 | 616 |
| 277 | 20241004 | 144100 | 8755850300 | 59000 | 59000 | 59100 | 59000 | 2446 |
| 278 | 20241004 | 144000 | 8611528400 | 59000 | 59000 | 59000 | 58900 | 206 |
| 279 | 20241004 | 143900 | 8599386300 | 58900 | 59100 | 59100 | 58900 | 568 |
| 280 | 20241004 | 143800 | 8565866800 | 59100 | 59100 | 59100 | 59000 | 366 |
| 281 | 20241004 | 143700 | 8544254500 | 59000 | 59000 | 59100 | 59000 | 752 |
| 282 | 20241004 | 143600 | 8499821400 | 59100 | 59000 | 59100 | 59000 | 314 |
| 283 | 20241004 | 143500 | 8481288200 | 59000 | 59000 | 59100 | 58900 | 370 |
| 284 | 20241004 | 143400 | 8459453800 | 59100 | 59100 | 59100 | 59000 | 202 |
| 285 | 20241004 | 143300 | 8447531500 | 59100 | 59000 | 59100 | 59000 | 196 |
| 286 | 20241004 | 143200 | 8435963300 | 59000 | 59100 | 59100 | 59000 | 200 |
| 287 | 20241004 | 143100 | 8424156700 | 59000 | 59100 | 59100 | 59000 | 83 |
| 288 | 20241004 | 143000 | 8419259600 | 59000 | 59000 | 59000 | 59000 | 157 |
| 289 | 20241004 | 142900 | 8409996600 | 59000 | 59000 | 59000 | 59000 | 677 |
| 290 | 20241004 | 142800 | 8370053600 | 59000 | 59000 | 59100 | 59000 | 114 |
| 291 | 20241004 | 142700 | 8363325600 | 59100 | 59100 | 59100 | 59100 | 1 |
| 292 | 20241004 | 142600 | 8363266500 | 59100 | 59100 | 59100 | 59000 | 302 |
| 293 | 20241004 | 142500 | 8345434900 | 59100 | 59000 | 59100 | 59000 | 224 |
| 294 | 20241004 | 142400 | 8332197200 | 59000 | 59100 | 59100 | 59000 | 150 |
| 295 | 20241004 | 142300 | 8323334800 | 59100 | 59000 | 59100 | 59000 | 315 |
| 296 | 20241004 | 142200 | 8304738300 | 59000 | 59000 | 59000 | 59000 | 97 |
| 297 | 20241004 | 142100 | 8299015300 | 59000 | 59100 | 59100 | 59000 | 94 |
| 298 | 20241004 | 142000 | 8293469200 | 59000 | 59000 | 59100 | 59000 | 92 |
| 299 | 20241004 | 141900 | 8288041100 | 59000 | 59100 | 59100 | 59000 | 300 |
| 300 | 20241004 | 141800 | 8270311800 | 59100 | 59100 | 59100 | 59000 | 221 |
| 301 | 20241004 | 141700 | 8257261500 | 59000 | 59100 | 59100 | 59000 | 130 |
| 302 | 20241004 | 141600 | 8249589300 | 59100 | 59000 | 59100 | 59000 | 225 |
| 303 | 20241004 | 141500 | 8236299100 | 59000 | 59100 | 59100 | 59000 | 102 |
| 304 | 20241004 | 141400 | 8230280900 | 59000 | 59100 | 59100 | 59000 | 100 |
| 305 | 20241004 | 141300 | 8224380700 | 59000 | 59100 | 59100 | 59000 | 71 |
| 306 | 20241004 | 141200 | 8220189900 | 59000 | 59100 | 59100 | 59000 | 214 |
| 307 | 20241004 | 141100 | 8207543300 | 59100 | 59200 | 59200 | 59100 | 170 |
| 308 | 20241004 | 141000 | 8197496100 | 59100 | 59300 | 59300 | 59100 | 126 |
| 309 | 20241004 | 140900 | 8190036300 | 59200 | 59200 | 59200 | 59200 | 43 |
| 310 | 20241004 | 140800 | 8187490700 | 59200 | 59200 | 59200 | 59100 | 68 |
| 311 | 20241004 | 140700 | 8183466400 | 59200 | 59200 | 59200 | 59200 | 46 |
| 312 | 20241004 | 140600 | 8180743200 | 59200 | 59000 | 59200 | 59000 | 302 |
| 313 | 20241004 | 140500 | 8162875700 | 59000 | 59100 | 59100 | 59000 | 164 |
| 314 | 20241004 | 140400 | 8153195200 | 59100 | 59100 | 59100 | 59100 | 192 |
| 315 | 20241004 | 140300 | 8141848000 | 59100 | 59100 | 59100 | 59000 | 234 |
| 316 | 20241004 | 140200 | 8128019200 | 59100 | 59000 | 59100 | 59000 | 575 |
| 317 | 20241004 | 140100 | 8094042100 | 59000 | 59000 | 59000 | 59000 | 36 |
| 318 | 20241004 | 140000 | 8091918100 | 59000 | 59000 | 59000 | 58900 | 1443 |
| 319 | 20241004 | 135900 | 8006781700 | 59000 | 59000 | 59000 | 59000 | 181 |
| 320 | 20241004 | 135800 | 7996102700 | 59100 | 59000 | 59100 | 59000 | 122 |
| 321 | 20241004 | 135700 | 7988904100 | 59000 | 59000 | 59100 | 59000 | 530 |
| 322 | 20241004 | 135600 | 7957633700 | 59000 | 59100 | 59100 | 59000 | 251 |
| 323 | 20241004 | 135500 | 7942799800 | 59100 | 59100 | 59200 | 59100 | 269 |
| 324 | 20241004 | 135400 | 7926898400 | 59100 | 59100 | 59100 | 59100 | 386 |
| 325 | 20241004 | 135300 | 7904085800 | 59100 | 59200 | 59200 | 59100 | 978 |
| 326 | 20241004 | 135200 | 7846284000 | 59100 | 59200 | 59200 | 59100 | 436 |
| 327 | 20241004 | 135100 | 7820472900 | 59300 | 59200 | 59300 | 59200 | 11 |
| 328 | 20241004 | 135000 | 7819821500 | 59200 | 59200 | 59200 | 59200 | 487 |
| 329 | 20241004 | 134900 | 7790991100 | 59300 | 59400 | 59400 | 59300 | 2607 |
| 330 | 20241004 | 134800 | 7636271700 | 59500 | 59500 | 59500 | 59400 | 18 |
| 331 | 20241004 | 134700 | 7635201300 | 59500 | 59400 | 59500 | 59400 | 73 |
| 332 | 20241004 | 134600 | 7630862800 | 59400 | 59500 | 59500 | 59400 | 134 |
| 333 | 20241004 | 134500 | 7622902300 | 59500 | 59500 | 59500 | 59500 | 1 |
| 334 | 20241004 | 134400 | 7622842800 | 59400 | 59400 | 59500 | 59400 | 64 |
| 335 | 20241004 | 134300 | 7619040900 | 59500 | 59400 | 59500 | 59400 | 59 |
| 336 | 20241004 | 134200 | 7615536200 | 59400 | 59400 | 59500 | 59400 | 141 |
| 337 | 20241004 | 134100 | 7607154700 | 59400 | 59400 | 59400 | 59400 | 33 |
| 338 | 20241004 | 134000 | 7605194500 | 59400 | 59500 | 59600 | 59400 | 354 |
| 339 | 20241004 | 133900 | 7584132500 | 59500 | 59500 | 59500 | 59500 | 16 |
| 340 | 20241004 | 133800 | 7583180500 | 59500 | 59500 | 59500 | 59500 | 1 |
| 341 | 20241004 | 133700 | 7583121000 | 59600 | 59500 | 59600 | 59500 | 74 |
| 342 | 20241004 | 133600 | 7578717600 | 59600 | 59600 | 59600 | 59500 | 62 |
| 343 | 20241004 | 133500 | 7575023000 | 59500 | 59600 | 59600 | 59500 | 357 |
| 344 | 20241004 | 133400 | 7553751000 | 59600 | 59500 | 59600 | 59500 | 174 |
| 345 | 20241004 | 133300 | 7543397100 | 59600 | 59600 | 59600 | 59500 | 117 |
| 346 | 20241004 | 133200 | 7536425700 | 59500 | 59500 | 59600 | 59500 | 116 |
| 347 | 20241004 | 133100 | 7529513300 | 59500 | 59600 | 59600 | 59500 | 131 |
| 348 | 20241004 | 133000 | 7521717300 | 59500 | 59500 | 59500 | 59400 | 425 |
| 349 | 20241004 | 132900 | 7496438300 | 59500 | 59500 | 59500 | 59400 | 112 |
| 350 | 20241004 | 132800 | 7489775000 | 59500 | 59400 | 59500 | 59400 | 311 |
| 351 | 20241004 | 132700 | 7471291600 | 59500 | 59600 | 59600 | 59500 | 265 |
| 352 | 20241004 | 132600 | 7455521400 | 59500 | 59600 | 59600 | 59400 | 484 |
| 353 | 20241004 | 132500 | 7426766000 | 59600 | 59500 | 59600 | 59400 | 662 |
| 354 | 20241004 | 132400 | 7387328700 | 59500 | 59500 | 59600 | 59500 | 419 |
| 355 | 20241004 | 132300 | 7362397600 | 59500 | 59300 | 59500 | 59300 | 205 |
| 356 | 20241004 | 132200 | 7350225900 | 59300 | 59400 | 59400 | 59300 | 112 |
| 357 | 20241004 | 132100 | 7343574200 | 59400 | 59400 | 59400 | 59400 | 17 |
| 358 | 20241004 | 132000 | 7342564400 | 59400 | 59400 | 59400 | 59400 | 111 |
| 359 | 20241004 | 131900 | 7335971000 | 59400 | 59400 | 59400 | 59400 | 80 |
| 360 | 20241004 | 131800 | 7331219000 | 59400 | 59400 | 59400 | 59400 | 500 |
| 361 | 20241004 | 131700 | 7301519000 | 59400 | 59400 | 59500 | 59400 | 333 |
| 362 | 20241004 | 131600 | 7281738400 | 59400 | 59400 | 59500 | 59400 | 109 |
| 363 | 20241004 | 131500 | 7275263700 | 59500 | 59500 | 59600 | 59500 | 431 |
| 364 | 20241004 | 131400 | 7249616200 | 59500 | 59600 | 59600 | 59500 | 49 |
| 365 | 20241004 | 131300 | 7246696500 | 59500 | 59600 | 59600 | 59500 | 318 |
| 366 | 20241004 | 131200 | 7227775400 | 59600 | 59500 | 59600 | 59500 | 23 |
| 367 | 20241004 | 131100 | 7226405200 | 59600 | 59600 | 59600 | 59600 | 41 |
| 368 | 20241004 | 131000 | 7223961600 | 59500 | 59500 | 59500 | 59500 | 19 |
| 369 | 20241004 | 130900 | 7222831100 | 59400 | 59500 | 59600 | 59400 | 167 |
| 370 | 20241004 | 130800 | 7212897900 | 59500 | 59500 | 59500 | 59500 | 328 |
| 371 | 20241004 | 130700 | 7193381900 | 59400 | 59500 | 59500 | 59400 | 7 |
| 372 | 20241004 | 130600 | 7192966000 | 59500 | 59500 | 59500 | 59400 | 49 |
| 373 | 20241004 | 130500 | 7190052000 | 59500 | 59400 | 59500 | 59400 | 33 |
| 374 | 20241004 | 130400 | 7188091000 | 59400 | 59400 | 59500 | 59400 | 127 |
| 375 | 20241004 | 130300 | 7180538200 | 59500 | 59400 | 59500 | 59400 | 164 |
| 376 | 20241004 | 130200 | 7170793200 | 59500 | 59500 | 59500 | 59400 | 324 |
| 377 | 20241004 | 130100 | 7151516000 | 59400 | 59500 | 59500 | 59400 | 77 |
| 378 | 20241004 | 130000 | 7146939500 | 59600 | 59400 | 59600 | 59400 | 190 |
| 379 | 20241004 | 125900 | 7135647000 | 59400 | 59500 | 59600 | 59400 | 422 |
| 380 | 20241004 | 125800 | 7110546100 | 59500 | 59600 | 59600 | 59500 | 75 |
| 381 | 20241004 | 125700 | 7106076200 | 59600 | 59600 | 59600 | 59600 | 308 |
| 382 | 20241004 | 125600 | 7087719400 | 59700 | 59600 | 59700 | 59600 | 29 |
| 383 | 20241004 | 125500 | 7085990500 | 59600 | 59600 | 59700 | 59600 | 52 |
| 384 | 20241004 | 125400 | 7082890800 | 59600 | 59700 | 59700 | 59600 | 476 |
| 385 | 20241004 | 125300 | 7054486900 | 59700 | 59700 | 59700 | 59600 | 37 |
| 386 | 20241004 | 125200 | 7052278100 | 59600 | 59600 | 59700 | 59600 | 63 |
| 387 | 20241004 | 125100 | 7048522600 | 59600 | 59600 | 59700 | 59600 | 188 |
| 388 | 20241004 | 125000 | 7037317600 | 59700 | 59700 | 59800 | 59700 | 234 |
| 389 | 20241004 | 124900 | 7023346400 | 59600 | 59500 | 59800 | 59500 | 843 |
| 390 | 20241004 | 124800 | 6973039900 | 59500 | 59500 | 59500 | 59500 | 75 |
| 391 | 20241004 | 124700 | 6968577400 | 59500 | 59600 | 59600 | 59500 | 397 |
| 392 | 20241004 | 124600 | 6944925700 | 59600 | 59600 | 59600 | 59600 | 199 |
| 393 | 20241004 | 124500 | 6933065300 | 59600 | 59600 | 59600 | 59500 | 523 |
| 394 | 20241004 | 124400 | 6901926300 | 59600 | 59500 | 59600 | 59500 | 5 |
| 395 | 20241004 | 124300 | 6901628400 | 59600 | 59500 | 59600 | 59500 | 32 |
| 396 | 20241004 | 124200 | 6899724100 | 59600 | 59700 | 59700 | 59600 | 445 |
| 397 | 20241004 | 124100 | 6873200800 | 59700 | 59600 | 59700 | 59600 | 335 |
| 398 | 20241004 | 124000 | 6853202100 | 59700 | 59700 | 59700 | 59600 | 147 |
| 399 | 20241004 | 123900 | 6844426700 | 59700 | 59800 | 59800 | 59500 | 131 |
| 400 | 20241004 | 123800 | 6836607900 | 59800 | 59700 | 59800 | 59500 | 2108 |
| 401 | 20241004 | 123700 | 6710566400 | 59700 | 59500 | 59800 | 59500 | 1394 |
| 402 | 20241004 | 123600 | 6627382300 | 59400 | 59400 | 59400 | 59400 | 184 |
| 403 | 20241004 | 123500 | 6616452700 | 59400 | 59500 | 59500 | 59400 | 18 |
| 404 | 20241004 | 123400 | 6615382400 | 59500 | 59500 | 59500 | 59400 | 201 |
| 405 | 20241004 | 123300 | 6603432600 | 59600 | 59500 | 59600 | 59500 | 95 |
| 406 | 20241004 | 123200 | 6597771600 | 59500 | 59600 | 59700 | 59500 | 129 |
| 407 | 20241004 | 123100 | 6590086100 | 59700 | 59600 | 59700 | 59600 | 346 |
| 408 | 20241004 | 123000 | 6569457900 | 59500 | 59500 | 59600 | 59500 | 24 |
| 409 | 20241004 | 122900 | 6568029300 | 59500 | 59400 | 59500 | 59400 | 664 |
| 410 | 20241004 | 122800 | 6528557300 | 59400 | 59300 | 59400 | 59300 | 172 |
| 411 | 20241004 | 122700 | 6518346300 | 59300 | 59300 | 59300 | 59300 | 15 |
| 412 | 20241004 | 122600 | 6517456800 | 59300 | 59400 | 59400 | 59300 | 169 |
| 413 | 20241004 | 122500 | 6507434400 | 59500 | 59400 | 59500 | 59300 | 82 |
| 414 | 20241004 | 122400 | 6502563800 | 59400 | 59400 | 59400 | 59300 | 108 |
| 415 | 20241004 | 122300 | 6496156200 | 59400 | 59300 | 59400 | 59300 | 355 |
| 416 | 20241004 | 122200 | 6475071700 | 59300 | 59300 | 59400 | 59300 | 598 |
| 417 | 20241004 | 122100 | 6439605900 | 59300 | 59400 | 59400 | 59300 | 1002 |
| 418 | 20241004 | 122000 | 6380088200 | 59400 | 59500 | 59500 | 59400 | 195 |
| 419 | 20241004 | 121900 | 6368499200 | 59500 | 59500 | 59600 | 59500 | 56 |
| 420 | 20241004 | 121800 | 6365165900 | 59500 | 59600 | 59600 | 59400 | 414 |
| 421 | 20241004 | 121700 | 6340532200 | 59600 | 59600 | 59600 | 59600 | 7 |
| 422 | 20241004 | 121600 | 6340115000 | 59600 | 59700 | 59700 | 59500 | 57 |
| 423 | 20241004 | 121500 | 6336717500 | 59700 | 59600 | 59700 | 59500 | 295 |
| 424 | 20241004 | 121400 | 6319129000 | 59600 | 59600 | 59600 | 59500 | 282 |
| 425 | 20241004 | 121300 | 6302333100 | 59500 | 59600 | 59600 | 59500 | 74 |
| 426 | 20241004 | 121200 | 6297926600 | 59500 | 59500 | 59500 | 59500 | 9 |
| 427 | 20241004 | 121100 | 6297391100 | 59600 | 59500 | 59600 | 59500 | 30 |
| 428 | 20241004 | 121000 | 6295603600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 429 | 20241004 | 120900 | 6295603600 | 59500 | 59600 | 59600 | 59500 | 173 |
| 430 | 20241004 | 120800 | 6285293100 | 59600 | 59700 | 59700 | 59600 | 181 |
| 431 | 20241004 | 120700 | 6274504600 | 59700 | 59700 | 59700 | 59700 | 165 |
| 432 | 20241004 | 120600 | 6264654100 | 59600 | 59600 | 59700 | 59600 | 74 |
| 433 | 20241004 | 120500 | 6260238000 | 59700 | 59700 | 59700 | 59600 | 13 |
| 434 | 20241004 | 120400 | 6259462600 | 59700 | 59600 | 59700 | 59600 | 38 |
| 435 | 20241004 | 120300 | 6257197400 | 59500 | 59600 | 59600 | 59500 | 44 |
| 436 | 20241004 | 120200 | 6254575600 | 59600 | 59600 | 59600 | 59500 | 305 |
| 437 | 20241004 | 120100 | 6236408200 | 59500 | 59600 | 59600 | 59500 | 75 |
| 438 | 20241004 | 120000 | 6231944700 | 59600 | 59600 | 59600 | 59500 | 208 |
| 439 | 20241004 | 115900 | 6219557900 | 59600 | 59500 | 59600 | 59500 | 30 |
| 440 | 20241004 | 115800 | 6217770700 | 59500 | 59500 | 59600 | 59500 | 167 |
| 441 | 20241004 | 115700 | 6207828800 | 59600 | 59600 | 59600 | 59500 | 43 |
| 442 | 20241004 | 115600 | 6205267300 | 59600 | 59500 | 59600 | 59500 | 145 |
| 443 | 20241004 | 115500 | 6196639700 | 59600 | 59500 | 59600 | 59500 | 83 |
| 444 | 20241004 | 115400 | 6191693000 | 59600 | 59500 | 59600 | 59500 | 44 |
| 445 | 20241004 | 115300 | 6189071500 | 59500 | 59600 | 59600 | 59500 | 150 |
| 446 | 20241004 | 115200 | 6180137100 | 59500 | 59600 | 59600 | 59500 | 9 |
| 447 | 20241004 | 115100 | 6179600900 | 59500 | 59500 | 59500 | 59500 | 6 |
| 448 | 20241004 | 115000 | 6179243900 | 59600 | 59600 | 59600 | 59500 | 50 |
| 449 | 20241004 | 114900 | 6176264600 | 59700 | 59500 | 59700 | 59500 | 191 |
| 450 | 20241004 | 114800 | 6164891700 | 59600 | 59600 | 59600 | 59500 | 771 |
| 451 | 20241004 | 114700 | 6118946000 | 59600 | 59600 | 59600 | 59600 | 77 |
| 452 | 20241004 | 114600 | 6114356800 | 59600 | 59600 | 59700 | 59600 | 9 |
| 453 | 20241004 | 114500 | 6113820300 | 59600 | 59700 | 59700 | 59600 | 257 |
| 454 | 20241004 | 114400 | 6098497900 | 59700 | 59700 | 59700 | 59600 | 92 |
| 455 | 20241004 | 114300 | 6093006100 | 59800 | 59800 | 59800 | 59600 | 284 |
| 456 | 20241004 | 114200 | 6076035400 | 59800 | 59600 | 59800 | 59600 | 49 |
| 457 | 20241004 | 114100 | 6073109600 | 59700 | 59600 | 59700 | 59600 | 553 |
| 458 | 20241004 | 114000 | 6040098100 | 59600 | 59600 | 59700 | 59500 | 70 |
| 459 | 20241004 | 113900 | 6035926200 | 59700 | 59600 | 59700 | 59500 | 196 |
| 460 | 20241004 | 113800 | 6024247000 | 59700 | 59700 | 59700 | 59600 | 62 |
| 461 | 20241004 | 113700 | 6020545800 | 59700 | 59700 | 59700 | 59500 | 1119 |
| 462 | 20241004 | 113600 | 5953867100 | 59800 | 59800 | 59800 | 59700 | 75 |
| 463 | 20241004 | 113500 | 5949383500 | 59800 | 59700 | 59800 | 59700 | 11 |
| 464 | 20241004 | 113400 | 5948726700 | 59700 | 59800 | 59800 | 59700 | 147 |
| 465 | 20241004 | 113300 | 5939940500 | 59800 | 59800 | 59900 | 59800 | 219 |
| 466 | 20241004 | 113200 | 5926844000 | 59900 | 59700 | 59900 | 59700 | 1020 |
| 467 | 20241004 | 113100 | 5865847000 | 59700 | 59600 | 59800 | 59600 | 683 |
| 468 | 20241004 | 113000 | 5825055700 | 59600 | 59600 | 59600 | 59600 | 131 |
| 469 | 20241004 | 112900 | 5817248100 | 59600 | 59600 | 59600 | 59600 | 160 |
| 470 | 20241004 | 112800 | 5807712100 | 59700 | 59700 | 59800 | 59700 | 126 |
| 471 | 20241004 | 112700 | 5800189500 | 59700 | 59700 | 59700 | 59600 | 122 |
| 472 | 20241004 | 112600 | 5792906600 | 59600 | 59600 | 59700 | 59600 | 333 |
| 473 | 20241004 | 112500 | 5773039700 | 59600 | 59700 | 59700 | 59600 | 237 |
| 474 | 20241004 | 112400 | 5758907800 | 59700 | 59700 | 59700 | 59600 | 83 |
| 475 | 20241004 | 112300 | 5753954400 | 59700 | 59500 | 59700 | 59500 | 392 |
| 476 | 20241004 | 112200 | 5730579000 | 59500 | 59400 | 59500 | 59400 | 522 |
| 477 | 20241004 | 112100 | 5699520700 | 59400 | 59400 | 59400 | 59400 | 144 |
| 478 | 20241004 | 112000 | 5690967100 | 59400 | 59500 | 59500 | 59400 | 21 |
| 479 | 20241004 | 111900 | 5689719500 | 59500 | 59500 | 59500 | 59400 | 184 |
| 480 | 20241004 | 111800 | 5678783900 | 59500 | 59500 | 59500 | 59400 | 16 |
| 481 | 20241004 | 111700 | 5677832700 | 59500 | 59500 | 59600 | 59500 | 31 |
| 482 | 20241004 | 111600 | 5675988100 | 59500 | 59500 | 59600 | 59400 | 1460 |
| 483 | 20241004 | 111500 | 5589148200 | 59500 | 59400 | 59500 | 59400 | 239 |
| 484 | 20241004 | 111400 | 5574938000 | 59400 | 59400 | 59500 | 59400 | 17 |
| 485 | 20241004 | 111300 | 5573928000 | 59500 | 59400 | 59500 | 59400 | 941 |
| 486 | 20241004 | 111200 | 5518002400 | 59400 | 59400 | 59500 | 59400 | 39 |
| 487 | 20241004 | 111100 | 5515685200 | 59500 | 59500 | 59500 | 59400 | 115 |
| 488 | 20241004 | 111000 | 5508846900 | 59500 | 59500 | 59500 | 59400 | 283 |
| 489 | 20241004 | 110900 | 5492031500 | 59500 | 59400 | 59500 | 59400 | 304 |
| 490 | 20241004 | 110800 | 5473954100 | 59500 | 59500 | 59500 | 59500 | 18 |
| 491 | 20241004 | 110700 | 5472883100 | 59400 | 59500 | 59500 | 59400 | 179 |
| 492 | 20241004 | 110600 | 5462236800 | 59400 | 59500 | 59500 | 59400 | 191 |
| 493 | 20241004 | 110500 | 5450882800 | 59500 | 59600 | 59600 | 59500 | 559 |
| 494 | 20241004 | 110400 | 5417600200 | 59600 | 59600 | 59700 | 59600 | 57 |
| 495 | 20241004 | 110300 | 5414198500 | 59700 | 59700 | 59700 | 59600 | 74 |
| 496 | 20241004 | 110200 | 5409781600 | 59700 | 59800 | 59800 | 59600 | 332 |
| 497 | 20241004 | 110100 | 5389980500 | 59800 | 59700 | 59800 | 59700 | 295 |
| 498 | 20241004 | 110000 | 5372368600 | 59700 | 59800 | 59900 | 59700 | 1919 |
| 499 | 20241004 | 105900 | 5257550200 | 59800 | 59700 | 59800 | 59700 | 259 |
| 500 | 20241004 | 105800 | 5242062400 | 59800 | 59800 | 59800 | 59700 | 157 |
| 501 | 20241004 | 105700 | 5232682800 | 59800 | 59700 | 59800 | 59700 | 431 |
| 502 | 20241004 | 105600 | 5206926500 | 59700 | 59500 | 59700 | 59500 | 1910 |
| 503 | 20241004 | 105500 | 5093014200 | 59500 | 59400 | 59500 | 59400 | 32 |
| 504 | 20241004 | 105400 | 5091111800 | 59400 | 59500 | 59500 | 59400 | 206 |
| 505 | 20241004 | 105300 | 5078875300 | 59500 | 59400 | 59500 | 59400 | 102 |
| 506 | 20241004 | 105200 | 5072807400 | 59500 | 59500 | 59500 | 59400 | 128 |
| 507 | 20241004 | 105100 | 5065195400 | 59500 | 59400 | 59500 | 59400 | 39 |
| 508 | 20241004 | 105000 | 5062875100 | 59500 | 59500 | 59600 | 59500 | 122 |
| 509 | 20241004 | 104900 | 5055616000 | 59500 | 59500 | 59600 | 59500 | 60 |
| 510 | 20241004 | 104800 | 5052045800 | 59500 | 59600 | 59600 | 59400 | 209 |
| 511 | 20241004 | 104700 | 5039609300 | 59500 | 59500 | 59600 | 59500 | 85 |
| 512 | 20241004 | 104600 | 5034544600 | 59500 | 59400 | 59500 | 59400 | 749 |
| 513 | 20241004 | 104500 | 4989989200 | 59300 | 59400 | 59400 | 59300 | 173 |
| 514 | 20241004 | 104400 | 4979728800 | 59400 | 59400 | 59500 | 59400 | 92 |
| 515 | 20241004 | 104300 | 4974263300 | 59400 | 59500 | 59500 | 59400 | 41 |
| 516 | 20241004 | 104200 | 4971827800 | 59500 | 59400 | 59500 | 59400 | 245 |
| 517 | 20241004 | 104100 | 4957261400 | 59400 | 59400 | 59400 | 59400 | 143 |
| 518 | 20241004 | 104000 | 4948767200 | 59400 | 59400 | 59500 | 59400 | 266 |
| 519 | 20241004 | 103900 | 4932956800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 520 | 20241004 | 103800 | 4932956800 | 59400 | 59600 | 59600 | 59400 | 77 |
| 521 | 20241004 | 103700 | 4928379500 | 59600 | 59600 | 59600 | 59400 | 184 |
| 522 | 20241004 | 103600 | 4917446700 | 59600 | 59600 | 59600 | 59500 | 358 |
| 523 | 20241004 | 103500 | 4896111000 | 59700 | 59600 | 59700 | 59600 | 59 |
| 524 | 20241004 | 103400 | 4892594100 | 59600 | 59700 | 59700 | 59600 | 95 |
| 525 | 20241004 | 103300 | 4886931000 | 59700 | 59500 | 59700 | 59500 | 755 |
| 526 | 20241004 | 103200 | 4841986800 | 59400 | 59300 | 59400 | 59300 | 137 |
| 527 | 20241004 | 103100 | 4833850500 | 59300 | 59400 | 59400 | 59300 | 218 |
| 528 | 20241004 | 103000 | 4820904500 | 59300 | 59300 | 59500 | 59300 | 70 |
| 529 | 20241004 | 102900 | 4816752200 | 59300 | 59400 | 59500 | 59300 | 140 |
| 530 | 20241004 | 102800 | 4808434900 | 59400 | 59400 | 59400 | 59400 | 170 |
| 531 | 20241004 | 102700 | 4798336900 | 59400 | 59400 | 59400 | 59300 | 352 |
| 532 | 20241004 | 102600 | 4777441500 | 59300 | 59400 | 59400 | 59300 | 522 |
| 533 | 20241004 | 102500 | 4746472300 | 59400 | 59600 | 59600 | 59400 | 279 |
| 534 | 20241004 | 102400 | 4729877600 | 59500 | 59500 | 59600 | 59500 | 116 |
| 535 | 20241004 | 102300 | 4722972500 | 59500 | 59600 | 59700 | 59500 | 995 |
| 536 | 20241004 | 102200 | 4663599600 | 59600 | 59500 | 59700 | 59400 | 1692 |
| 537 | 20241004 | 102100 | 4562823800 | 59400 | 59500 | 59500 | 59400 | 355 |
| 538 | 20241004 | 102000 | 4541721000 | 59500 | 59400 | 59500 | 59400 | 156 |
| 539 | 20241004 | 101900 | 4532450300 | 59400 | 59600 | 59600 | 59400 | 207 |
| 540 | 20241004 | 101800 | 4520140300 | 59500 | 59600 | 59600 | 59500 | 222 |
| 541 | 20241004 | 101700 | 4506920400 | 59600 | 59600 | 59700 | 59500 | 461 |
| 542 | 20241004 | 101600 | 4479448100 | 59500 | 59500 | 59600 | 59400 | 634 |
| 543 | 20241004 | 101500 | 4441758500 | 59500 | 59700 | 59700 | 59500 | 1135 |
| 544 | 20241004 | 101400 | 4374119700 | 59700 | 59700 | 59700 | 59700 | 499 |
| 545 | 20241004 | 101300 | 4344329400 | 59700 | 59700 | 59800 | 59700 | 696 |
| 546 | 20241004 | 101200 | 4302776200 | 59700 | 59800 | 59800 | 59700 | 1227 |
| 547 | 20241004 | 101100 | 4229411600 | 59700 | 59500 | 59700 | 59400 | 3596 |
| 548 | 20241004 | 101000 | 4015037300 | 59500 | 59500 | 59500 | 59400 | 681 |
| 549 | 20241004 | 100900 | 3974518600 | 59400 | 59400 | 59500 | 59400 | 1442 |
| 550 | 20241004 | 100800 | 3888835000 | 59400 | 59200 | 59400 | 59200 | 2293 |
| 551 | 20241004 | 100700 | 3752954700 | 59200 | 59200 | 59200 | 59100 | 112 |
| 552 | 20241004 | 100600 | 3746330400 | 59200 | 59100 | 59200 | 59100 | 482 |
| 553 | 20241004 | 100500 | 3717798300 | 59100 | 59100 | 59200 | 59100 | 230 |
| 554 | 20241004 | 100400 | 3704202400 | 59100 | 59200 | 59200 | 59100 | 189 |
| 555 | 20241004 | 100300 | 3693031000 | 59100 | 59200 | 59200 | 59100 | 228 |
| 556 | 20241004 | 100200 | 3679554000 | 59100 | 59100 | 59100 | 59000 | 386 |
| 557 | 20241004 | 100100 | 3656742200 | 59100 | 59200 | 59200 | 59100 | 191 |
| 558 | 20241004 | 100000 | 3645450500 | 59200 | 59000 | 59200 | 59000 | 158 |
| 559 | 20241004 | 095900 | 3636109300 | 59100 | 59300 | 59300 | 59000 | 2259 |
| 560 | 20241004 | 095800 | 3502340100 | 59300 | 59400 | 59400 | 59300 | 501 |
| 561 | 20241004 | 095700 | 3472603900 | 59400 | 59300 | 59400 | 59200 | 1301 |
| 562 | 20241004 | 095600 | 3395433400 | 59200 | 59000 | 59300 | 59000 | 3912 |
| 563 | 20241004 | 095500 | 3163924900 | 59000 | 59000 | 59100 | 59000 | 2027 |
| 564 | 20241004 | 095400 | 3044290000 | 59000 | 59100 | 59100 | 58900 | 1944 |
| 565 | 20241004 | 095300 | 2929609500 | 59000 | 59000 | 59200 | 58900 | 2155 |
| 566 | 20241004 | 095200 | 2802236100 | 59100 | 58500 | 59100 | 58400 | 3889 |
| 567 | 20241004 | 095100 | 2573563900 | 58500 | 58500 | 58600 | 58400 | 389 |
| 568 | 20241004 | 095000 | 2550810100 | 58400 | 58400 | 58500 | 58300 | 1517 |
| 569 | 20241004 | 094900 | 2462190600 | 58200 | 58300 | 58300 | 58200 | 29 |
| 570 | 20241004 | 094800 | 2460501000 | 58100 | 58300 | 58400 | 58100 | 1488 |
| 571 | 20241004 | 094700 | 2373802800 | 58200 | 58200 | 58300 | 58200 | 291 |
| 572 | 20241004 | 094600 | 2356864400 | 58200 | 58200 | 58300 | 58200 | 633 |
| 573 | 20241004 | 094500 | 2320014900 | 58200 | 58200 | 58200 | 58200 | 128 |
| 574 | 20241004 | 094400 | 2312565300 | 58200 | 58200 | 58200 | 58100 | 54 |
| 575 | 20241004 | 094300 | 2309423000 | 58200 | 58200 | 58300 | 58100 | 345 |
| 576 | 20241004 | 094200 | 2289342400 | 58200 | 58100 | 58200 | 58100 | 889 |
| 577 | 20241004 | 094100 | 2237603000 | 58100 | 58000 | 58100 | 58000 | 788 |
| 578 | 20241004 | 094000 | 2191870500 | 58000 | 58200 | 58200 | 57900 | 154 |
| 579 | 20241004 | 093900 | 2182939000 | 58200 | 57900 | 58200 | 57900 | 44 |
| 580 | 20241004 | 093800 | 2180382400 | 58100 | 58000 | 58200 | 57900 | 223 |
| 581 | 20241004 | 093700 | 2167437100 | 58000 | 58200 | 58200 | 58000 | 375 |
| 582 | 20241004 | 093600 | 2145652400 | 58100 | 58100 | 58100 | 58000 | 640 |
| 583 | 20241004 | 093500 | 2108468900 | 58000 | 57900 | 58000 | 57900 | 160 |
| 584 | 20241004 | 093400 | 2099190600 | 57800 | 57900 | 58000 | 57800 | 291 |
| 585 | 20241004 | 093300 | 2082353600 | 57900 | 57900 | 57900 | 57900 | 144 |
| 586 | 20241004 | 093200 | 2074016000 | 57900 | 57800 | 57900 | 57800 | 187 |
| 587 | 20241004 | 093100 | 2063206500 | 57800 | 57900 | 58000 | 57800 | 244 |
| 588 | 20241004 | 093000 | 2049079100 | 57900 | 57700 | 57900 | 57700 | 178 |
| 589 | 20241004 | 092900 | 2038779600 | 57700 | 57800 | 57800 | 57700 | 141 |
| 590 | 20241004 | 092800 | 2030639300 | 57800 | 58000 | 58000 | 57800 | 919 |
| 591 | 20241004 | 092700 | 1977447600 | 58000 | 58100 | 58100 | 58000 | 1635 |
| 592 | 20241004 | 092600 | 1882568600 | 58000 | 57700 | 58000 | 57700 | 1165 |
| 593 | 20241004 | 092500 | 1815180100 | 57700 | 57300 | 57700 | 57300 | 1096 |
| 594 | 20241004 | 092400 | 1752169100 | 57300 | 57200 | 57500 | 57200 | 338 |
| 595 | 20241004 | 092300 | 1732801000 | 57200 | 57200 | 57500 | 57200 | 2014 |
| 596 | 20241004 | 092200 | 1617181800 | 57200 | 57300 | 57500 | 57200 | 1092 |
| 597 | 20241004 | 092100 | 1554617500 | 57200 | 57400 | 57500 | 57200 | 1606 |
| 598 | 20241004 | 092000 | 1462569600 | 57200 | 57500 | 57500 | 57200 | 1701 |
| 599 | 20241004 | 091900 | 1365129900 | 57400 | 57400 | 57600 | 57400 | 581 |
| 600 | 20241004 | 091800 | 1331726500 | 57400 | 57600 | 57600 | 57400 | 862 |
| 601 | 20241004 | 091700 | 1282187000 | 57500 | 57500 | 57600 | 57500 | 253 |
| 602 | 20241004 | 091600 | 1267639100 | 57500 | 57800 | 57800 | 57500 | 3879 |
| 603 | 20241004 | 091500 | 1043920300 | 57800 | 58200 | 58200 | 57800 | 649 |
| 604 | 20241004 | 091400 | 1006321700 | 58200 | 58100 | 58200 | 58100 | 367 |
| 605 | 20241004 | 091300 | 984992300 | 58100 | 57900 | 58100 | 57900 | 282 |
| 606 | 20241004 | 091200 | 968636300 | 57800 | 57700 | 58000 | 57700 | 492 |
| 607 | 20241004 | 091100 | 940191500 | 57700 | 57800 | 57800 | 57700 | 316 |
| 608 | 20241004 | 091000 | 921945900 | 57800 | 57900 | 57900 | 57700 | 2112 |
| 609 | 20241004 | 090900 | 799984800 | 57900 | 57900 | 58000 | 57800 | 234 |
| 610 | 20241004 | 090800 | 786438300 | 57800 | 58100 | 58100 | 57800 | 1578 |
| 611 | 20241004 | 090700 | 695140400 | 58100 | 58300 | 58300 | 57900 | 1065 |
| 612 | 20241004 | 090600 | 633310600 | 58300 | 58100 | 58300 | 58000 | 679 |
| 613 | 20241004 | 090500 | 593814500 | 58000 | 58100 | 58100 | 57900 | 602 |
| 614 | 20241004 | 090400 | 558863500 | 58000 | 57800 | 58200 | 57800 | 842 |
| 615 | 20241004 | 090300 | 510012900 | 57800 | 58000 | 58000 | 57700 | 950 |
| 616 | 20241004 | 090200 | 455060700 | 58000 | 58200 | 58200 | 57800 | 1016 |
| 617 | 20241004 | 090100 | 396197000 | 58300 | 58400 | 58400 | 58000 | 2140 |
| 618 | 20241004 | 090000 | 271544900 | 58400 | 57700 | 58400 | 57700 | 4698 |