33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 3 | 20241008 | 192000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20241008 | 191900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20241008 | 191800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20241008 | 191700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20241008 | 191600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20241008 | 191500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20241008 | 191400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20241008 | 191300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20241008 | 191200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20241008 | 191100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20241008 | 191000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20241008 | 190900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20241008 | 190800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20241008 | 190700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20241008 | 190600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20241008 | 190500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20241008 | 190400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20241008 | 190300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20241008 | 190200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20241008 | 190100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20241008 | 190000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20241008 | 185900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20241008 | 185800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20241008 | 185700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20241008 | 185600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20241008 | 185500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20241008 | 185400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20241008 | 185300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20241008 | 185200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20241008 | 185100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 33 | 20241008 | 185000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20241008 | 184900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20241008 | 184800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20241008 | 184700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20241008 | 184600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20241008 | 184500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20241008 | 184400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20241008 | 184300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20241008 | 184200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20241008 | 184100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20241008 | 184000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20241008 | 183900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20241008 | 183800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20241008 | 183700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20241008 | 183600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20241008 | 183500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20241008 | 183400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20241008 | 183300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20241008 | 183200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20241008 | 183100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20241008 | 183000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20241008 | 182900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20241008 | 182800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20241008 | 182700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20241008 | 182600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20241008 | 182500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20241008 | 182400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20241008 | 182300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20241008 | 182200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20241008 | 182100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 63 | 20241008 | 182000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20241008 | 181900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20241008 | 181800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20241008 | 181700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20241008 | 181600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20241008 | 181500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20241008 | 181400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20241008 | 181300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20241008 | 181200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20241008 | 181100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20241008 | 181000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20241008 | 180900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20241008 | 180800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20241008 | 180700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20241008 | 180600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20241008 | 180500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20241008 | 180400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20241008 | 180300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20241008 | 180200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20241008 | 180100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20241008 | 180000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20241008 | 175900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20241008 | 175800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20241008 | 175700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20241008 | 175600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20241008 | 175500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20241008 | 175400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20241008 | 175300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20241008 | 175200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20241008 | 175100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 93 | 20241008 | 175000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20241008 | 174900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20241008 | 174800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20241008 | 174700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20241008 | 174600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20241008 | 174500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20241008 | 174400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20241008 | 174300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20241008 | 174200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20241008 | 174100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20241008 | 174000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20241008 | 173900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20241008 | 173800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20241008 | 173700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20241008 | 173600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20241008 | 173500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20241008 | 173400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20241008 | 173300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20241008 | 173200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20241008 | 173100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20241008 | 173000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20241008 | 172900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20241008 | 172800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20241008 | 172700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20241008 | 172600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20241008 | 172500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20241008 | 172400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20241008 | 172300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20241008 | 172200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20241008 | 172100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 123 | 20241008 | 172000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20241008 | 171900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20241008 | 171800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20241008 | 171700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20241008 | 171600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20241008 | 171500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20241008 | 171400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20241008 | 171300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20241008 | 171200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20241008 | 171100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20241008 | 171000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20241008 | 170900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20241008 | 170800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20241008 | 170700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20241008 | 170600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20241008 | 170500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20241008 | 170400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20241008 | 170300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20241008 | 170200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20241008 | 170100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20241008 | 170000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20241008 | 165900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20241008 | 165800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20241008 | 165700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20241008 | 165600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20241008 | 165500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20241008 | 165400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20241008 | 165300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20241008 | 165200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20241008 | 165100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 153 | 20241008 | 165000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20241008 | 164900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20241008 | 164800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20241008 | 164700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20241008 | 164600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20241008 | 164500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20241008 | 164400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20241008 | 164300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20241008 | 164200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20241008 | 164100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20241008 | 164000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20241008 | 163900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20241008 | 163800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20241008 | 163700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20241008 | 163600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20241008 | 163500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20241008 | 163400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20241008 | 163300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20241008 | 163200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20241008 | 163100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20241008 | 163000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20241008 | 162900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20241008 | 162800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20241008 | 162700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20241008 | 162600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20241008 | 162500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20241008 | 162400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20241008 | 162300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20241008 | 162200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20241008 | 162100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 183 | 20241008 | 162000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20241008 | 161900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20241008 | 161800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20241008 | 161700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20241008 | 161600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20241008 | 161500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20241008 | 161400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20241008 | 161300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20241008 | 161200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20241008 | 161100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20241008 | 161000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20241008 | 160900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20241008 | 160800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20241008 | 160700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20241008 | 160600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20241008 | 160500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20241008 | 160400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20241008 | 160300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20241008 | 160200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20241008 | 160100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20241008 | 160000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20241008 | 155900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20241008 | 155800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20241008 | 155700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20241008 | 155600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20241008 | 155500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20241008 | 155400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20241008 | 155300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20241008 | 155200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20241008 | 155100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 213 | 20241008 | 155000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20241008 | 154900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20241008 | 154800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20241008 | 154700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20241008 | 154600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20241008 | 154500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20241008 | 154400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20241008 | 154300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20241008 | 154200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20241008 | 154100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20241008 | 154000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20241008 | 153900 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20241008 | 153800 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20241008 | 153700 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20241008 | 153600 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20241008 | 153500 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20241008 | 153400 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20241008 | 153300 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20241008 | 153200 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20241008 | 153100 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20241008 | 153000 | 13157997400 | 61900 | 61900 | 61900 | 61900 | 5119 |
| 234 | 20241008 | 152900 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 235 | 20241008 | 152800 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 236 | 20241008 | 152700 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 237 | 20241008 | 152600 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 238 | 20241008 | 152500 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 239 | 20241008 | 152400 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 240 | 20241008 | 152300 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 241 | 20241008 | 152200 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 242 | 20241008 | 152100 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 243 | 20241008 | 152000 | 12841131300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 244 | 20241008 | 151900 | 12841131300 | 61800 | 61900 | 61900 | 61700 | 918 |
| 245 | 20241008 | 151800 | 12784436800 | 61900 | 61800 | 61900 | 61700 | 513 |
| 246 | 20241008 | 151700 | 12752737300 | 61800 | 61900 | 61900 | 61800 | 210 |
| 247 | 20241008 | 151600 | 12739755200 | 61900 | 61900 | 61900 | 61700 | 1042 |
| 248 | 20241008 | 151500 | 12675314500 | 61800 | 61900 | 61900 | 61800 | 396 |
| 249 | 20241008 | 151400 | 12650807900 | 61800 | 61800 | 61800 | 61700 | 177 |
| 250 | 20241008 | 151300 | 12639872300 | 61800 | 61900 | 61900 | 61800 | 684 |
| 251 | 20241008 | 151200 | 12597587600 | 61900 | 61800 | 61900 | 61800 | 104 |
| 252 | 20241008 | 151100 | 12591159400 | 61900 | 61900 | 61900 | 61800 | 272 |
| 253 | 20241008 | 151000 | 12574340200 | 61900 | 61700 | 61900 | 61700 | 284 |
| 254 | 20241008 | 150900 | 12556787000 | 61700 | 61800 | 61800 | 61700 | 591 |
| 255 | 20241008 | 150800 | 12520320300 | 61800 | 61900 | 61900 | 61700 | 762 |
| 256 | 20241008 | 150700 | 12473197300 | 61900 | 61800 | 61900 | 61800 | 789 |
| 257 | 20241008 | 150600 | 12424397600 | 61900 | 61600 | 61900 | 61600 | 4351 |
| 258 | 20241008 | 150500 | 12155672300 | 61600 | 61700 | 61700 | 61600 | 447 |
| 259 | 20241008 | 150400 | 12128101500 | 61700 | 61600 | 61700 | 61600 | 367 |
| 260 | 20241008 | 150300 | 12105493600 | 61600 | 61700 | 61700 | 61600 | 600 |
| 261 | 20241008 | 150200 | 12068531100 | 61600 | 61600 | 61700 | 61600 | 288 |
| 262 | 20241008 | 150100 | 12050766500 | 61600 | 61600 | 61700 | 61600 | 176 |
| 263 | 20241008 | 150000 | 12039922600 | 61700 | 61700 | 61700 | 61600 | 1156 |
| 264 | 20241008 | 145900 | 11968711800 | 61600 | 61700 | 61700 | 61600 | 291 |
| 265 | 20241008 | 145800 | 11950758300 | 61600 | 61600 | 61700 | 61600 | 340 |
| 266 | 20241008 | 145700 | 11929792300 | 61700 | 61600 | 61700 | 61600 | 1185 |
| 267 | 20241008 | 145600 | 11856789800 | 61600 | 61700 | 61700 | 61600 | 233 |
| 268 | 20241008 | 145500 | 11842414900 | 61700 | 61700 | 61700 | 61700 | 284 |
| 269 | 20241008 | 145400 | 11824892100 | 61700 | 61700 | 61700 | 61600 | 99 |
| 270 | 20241008 | 145300 | 11818787700 | 61700 | 61700 | 61700 | 61600 | 733 |
| 271 | 20241008 | 145200 | 11773566400 | 61700 | 61700 | 61700 | 61600 | 2019 |
| 272 | 20241008 | 145100 | 11649001500 | 61700 | 61700 | 61800 | 61700 | 691 |
| 273 | 20241008 | 145000 | 11606365800 | 61700 | 61700 | 61800 | 61700 | 132 |
| 274 | 20241008 | 144900 | 11598220800 | 61800 | 61800 | 61800 | 61700 | 182 |
| 275 | 20241008 | 144800 | 11586977600 | 61700 | 61700 | 61800 | 61700 | 588 |
| 276 | 20241008 | 144700 | 11550692800 | 61700 | 61700 | 61800 | 61700 | 589 |
| 277 | 20241008 | 144600 | 11514305700 | 61700 | 61700 | 61800 | 61700 | 221 |
| 278 | 20241008 | 144500 | 11500659900 | 61700 | 61700 | 61700 | 61700 | 90 |
| 279 | 20241008 | 144400 | 11495106900 | 61700 | 61700 | 61800 | 61700 | 246 |
| 280 | 20241008 | 144300 | 11479925500 | 61700 | 61800 | 61800 | 61700 | 109 |
| 281 | 20241008 | 144200 | 11473193500 | 61800 | 61700 | 61800 | 61700 | 73 |
| 282 | 20241008 | 144100 | 11468685300 | 61800 | 61700 | 61800 | 61700 | 105 |
| 283 | 20241008 | 144000 | 11462205900 | 61700 | 61800 | 61900 | 61700 | 818 |
| 284 | 20241008 | 143900 | 11411651300 | 61800 | 61900 | 61900 | 61800 | 76 |
| 285 | 20241008 | 143800 | 11406952500 | 61900 | 61800 | 61900 | 61800 | 55 |
| 286 | 20241008 | 143700 | 11403549600 | 61800 | 61900 | 61900 | 61800 | 101 |
| 287 | 20241008 | 143600 | 11397298700 | 61800 | 61800 | 61900 | 61800 | 317 |
| 288 | 20241008 | 143500 | 11377706800 | 61800 | 61900 | 61900 | 61800 | 156 |
| 289 | 20241008 | 143400 | 11368055100 | 61800 | 61900 | 61900 | 61800 | 49 |
| 290 | 20241008 | 143300 | 11365022200 | 61800 | 61800 | 61900 | 61800 | 8 |
| 291 | 20241008 | 143200 | 11364527700 | 61900 | 61900 | 61900 | 61700 | 514 |
| 292 | 20241008 | 143100 | 11332771000 | 61900 | 61900 | 61900 | 61800 | 1271 |
| 293 | 20241008 | 143000 | 11254184600 | 62000 | 61900 | 62000 | 61900 | 306 |
| 294 | 20241008 | 142900 | 11235238300 | 61900 | 61900 | 61900 | 61900 | 47 |
| 295 | 20241008 | 142800 | 11232329000 | 62000 | 61900 | 62000 | 61900 | 56 |
| 296 | 20241008 | 142700 | 11228862000 | 61900 | 61900 | 62000 | 61900 | 437 |
| 297 | 20241008 | 142600 | 11201806900 | 61900 | 61900 | 61900 | 61900 | 38 |
| 298 | 20241008 | 142500 | 11199454700 | 61900 | 61900 | 61900 | 61900 | 80 |
| 299 | 20241008 | 142400 | 11194502700 | 61900 | 61900 | 62000 | 61900 | 152 |
| 300 | 20241008 | 142300 | 11185089200 | 61900 | 61900 | 61900 | 61900 | 346 |
| 301 | 20241008 | 142200 | 11163671800 | 61900 | 61900 | 61900 | 61900 | 826 |
| 302 | 20241008 | 142100 | 11112542400 | 61900 | 61900 | 62000 | 61900 | 107 |
| 303 | 20241008 | 142000 | 11105914300 | 61900 | 61900 | 61900 | 61900 | 8 |
| 304 | 20241008 | 141900 | 11105419100 | 61900 | 61900 | 61900 | 61900 | 415 |
| 305 | 20241008 | 141800 | 11079730600 | 61900 | 61900 | 62000 | 61900 | 56 |
| 306 | 20241008 | 141700 | 11076259500 | 61900 | 61900 | 61900 | 61900 | 38 |
| 307 | 20241008 | 141600 | 11073907300 | 61900 | 61800 | 62000 | 61800 | 278 |
| 308 | 20241008 | 141500 | 11056698200 | 61800 | 61900 | 61900 | 61800 | 154 |
| 309 | 20241008 | 141400 | 11047171700 | 61900 | 61800 | 61900 | 61800 | 102 |
| 310 | 20241008 | 141300 | 11040863000 | 61900 | 61800 | 61900 | 61800 | 126 |
| 311 | 20241008 | 141200 | 11033068900 | 61900 | 61800 | 61900 | 61800 | 107 |
| 312 | 20241008 | 141100 | 11026447600 | 61900 | 61900 | 61900 | 61800 | 97 |
| 313 | 20241008 | 141000 | 11020447900 | 61900 | 61900 | 62000 | 61800 | 616 |
| 314 | 20241008 | 140900 | 10982304800 | 62000 | 62000 | 62000 | 61900 | 57 |
| 315 | 20241008 | 140800 | 10978770900 | 62100 | 62000 | 62100 | 61900 | 357 |
| 316 | 20241008 | 140700 | 10956661000 | 61900 | 62000 | 62100 | 61900 | 328 |
| 317 | 20241008 | 140600 | 10936330800 | 62000 | 62000 | 62000 | 62000 | 533 |
| 318 | 20241008 | 140500 | 10903284800 | 62000 | 62000 | 62100 | 62000 | 165 |
| 319 | 20241008 | 140400 | 10893050000 | 62000 | 62000 | 62100 | 62000 | 288 |
| 320 | 20241008 | 140300 | 10875188300 | 62000 | 62100 | 62100 | 62000 | 171 |
| 321 | 20241008 | 140200 | 10864574300 | 62100 | 62100 | 62100 | 62000 | 268 |
| 322 | 20241008 | 140100 | 10847932100 | 62000 | 62100 | 62100 | 62000 | 76 |
| 323 | 20241008 | 140000 | 10843213200 | 62000 | 62000 | 62100 | 62000 | 93 |
| 324 | 20241008 | 135900 | 10837446200 | 62000 | 62000 | 62100 | 62000 | 217 |
| 325 | 20241008 | 135800 | 10823974100 | 62000 | 62000 | 62000 | 62000 | 52 |
| 326 | 20241008 | 135700 | 10820750100 | 62100 | 62100 | 62100 | 62000 | 62 |
| 327 | 20241008 | 135600 | 10816900000 | 62100 | 62100 | 62100 | 62100 | 49 |
| 328 | 20241008 | 135500 | 10813857100 | 62000 | 62000 | 62000 | 62000 | 198 |
| 329 | 20241008 | 135400 | 10801581100 | 62100 | 62000 | 62100 | 62000 | 34 |
| 330 | 20241008 | 135300 | 10799470700 | 62100 | 62100 | 62100 | 62000 | 97 |
| 331 | 20241008 | 135200 | 10793447100 | 62000 | 62000 | 62000 | 62000 | 336 |
| 332 | 20241008 | 135100 | 10772615100 | 62000 | 62000 | 62000 | 62000 | 71 |
| 333 | 20241008 | 135000 | 10768213100 | 62000 | 62100 | 62100 | 62000 | 725 |
| 334 | 20241008 | 134900 | 10723258300 | 62000 | 62100 | 62100 | 62000 | 160 |
| 335 | 20241008 | 134800 | 10713328500 | 62100 | 61900 | 62100 | 61900 | 2768 |
| 336 | 20241008 | 134700 | 10541719700 | 61800 | 61900 | 62000 | 61800 | 110 |
| 337 | 20241008 | 134600 | 10534910600 | 62000 | 61900 | 62000 | 61900 | 99 |
| 338 | 20241008 | 134500 | 10528777600 | 61900 | 61900 | 62000 | 61800 | 1032 |
| 339 | 20241008 | 134400 | 10464814900 | 61900 | 61900 | 61900 | 61800 | 241 |
| 340 | 20241008 | 134300 | 10449901500 | 61900 | 61900 | 61900 | 61800 | 157 |
| 341 | 20241008 | 134200 | 10440185600 | 61900 | 61900 | 61900 | 61800 | 106 |
| 342 | 20241008 | 134100 | 10433632400 | 61800 | 61900 | 61900 | 61700 | 410 |
| 343 | 20241008 | 134000 | 10408296300 | 61900 | 61800 | 61900 | 61800 | 336 |
| 344 | 20241008 | 133900 | 10387526000 | 61800 | 61800 | 61900 | 61800 | 718 |
| 345 | 20241008 | 133800 | 10343133600 | 61900 | 61900 | 61900 | 61900 | 189 |
| 346 | 20241008 | 133700 | 10331434500 | 61800 | 61900 | 61900 | 61800 | 447 |
| 347 | 20241008 | 133600 | 10303769700 | 61800 | 61900 | 61900 | 61800 | 69 |
| 348 | 20241008 | 133500 | 10299503100 | 61900 | 61900 | 61900 | 61900 | 1 |
| 349 | 20241008 | 133400 | 10299441200 | 61800 | 61800 | 61900 | 61800 | 115 |
| 350 | 20241008 | 133300 | 10292327900 | 61900 | 61900 | 61900 | 61800 | 75 |
| 351 | 20241008 | 133200 | 10287689100 | 61900 | 61900 | 61900 | 61900 | 12 |
| 352 | 20241008 | 133100 | 10286946300 | 61800 | 61900 | 61900 | 61800 | 1147 |
| 353 | 20241008 | 133000 | 10216054700 | 61800 | 61800 | 61800 | 61800 | 2423 |
| 354 | 20241008 | 132900 | 10066313300 | 61800 | 61800 | 61800 | 61800 | 23 |
| 355 | 20241008 | 132800 | 10064891900 | 61800 | 61800 | 61900 | 61700 | 1186 |
| 356 | 20241008 | 132700 | 9991577800 | 61800 | 61800 | 61800 | 61700 | 39 |
| 357 | 20241008 | 132600 | 9989168600 | 61700 | 61700 | 61800 | 61700 | 83 |
| 358 | 20241008 | 132500 | 9984047300 | 61700 | 61700 | 61800 | 61700 | 428 |
| 359 | 20241008 | 132400 | 9957631400 | 61700 | 61800 | 61800 | 61700 | 134 |
| 360 | 20241008 | 132300 | 9949356300 | 61800 | 61800 | 61800 | 61700 | 240 |
| 361 | 20241008 | 132200 | 9934528800 | 61800 | 61800 | 61800 | 61800 | 86 |
| 362 | 20241008 | 132100 | 9929214000 | 61800 | 61700 | 61800 | 61700 | 132 |
| 363 | 20241008 | 132000 | 9921062500 | 61900 | 61800 | 61900 | 61700 | 380 |
| 364 | 20241008 | 131900 | 9897578100 | 61800 | 61800 | 61800 | 61700 | 459 |
| 365 | 20241008 | 131800 | 9869216300 | 61800 | 61700 | 61800 | 61700 | 189 |
| 366 | 20241008 | 131700 | 9857541700 | 61700 | 61700 | 61800 | 61700 | 124 |
| 367 | 20241008 | 131600 | 9849880800 | 61800 | 61800 | 61800 | 61700 | 152 |
| 368 | 20241008 | 131500 | 9840489400 | 61800 | 61800 | 61800 | 61700 | 349 |
| 369 | 20241008 | 131400 | 9818929400 | 61800 | 61800 | 61800 | 61800 | 9 |
| 370 | 20241008 | 131300 | 9818373200 | 61900 | 61900 | 61900 | 61900 | 20 |
| 371 | 20241008 | 131200 | 9817135200 | 61900 | 61800 | 61900 | 61700 | 124 |
| 372 | 20241008 | 131100 | 9809467000 | 61800 | 61800 | 61800 | 61700 | 289 |
| 373 | 20241008 | 131000 | 9791617900 | 61800 | 61800 | 61800 | 61800 | 370 |
| 374 | 20241008 | 130900 | 9768751900 | 61800 | 61900 | 61900 | 61800 | 64 |
| 375 | 20241008 | 130800 | 9764790600 | 61800 | 61900 | 61900 | 61800 | 52 |
| 376 | 20241008 | 130700 | 9761575000 | 61900 | 61800 | 61900 | 61800 | 46 |
| 377 | 20241008 | 130600 | 9758732100 | 61900 | 61900 | 61900 | 61800 | 93 |
| 378 | 20241008 | 130500 | 9752979200 | 61800 | 61900 | 61900 | 61800 | 392 |
| 379 | 20241008 | 130400 | 9728753200 | 61800 | 61800 | 61800 | 61800 | 45 |
| 380 | 20241008 | 130300 | 9725972200 | 61800 | 61700 | 61800 | 61700 | 206 |
| 381 | 20241008 | 130200 | 9713251400 | 61800 | 61800 | 61800 | 61700 | 267 |
| 382 | 20241008 | 130100 | 9696759700 | 61800 | 61800 | 61800 | 61800 | 376 |
| 383 | 20241008 | 130000 | 9673522900 | 61900 | 61800 | 61900 | 61800 | 562 |
| 384 | 20241008 | 125900 | 9638788900 | 61900 | 61800 | 61900 | 61800 | 162 |
| 385 | 20241008 | 125800 | 9628771600 | 61800 | 61800 | 61800 | 61800 | 22 |
| 386 | 20241008 | 125700 | 9627412000 | 61900 | 61900 | 61900 | 61800 | 109 |
| 387 | 20241008 | 125600 | 9620674000 | 61800 | 61800 | 61900 | 61800 | 768 |
| 388 | 20241008 | 125500 | 9573200100 | 61800 | 61800 | 61800 | 61800 | 7 |
| 389 | 20241008 | 125400 | 9572767500 | 61800 | 61800 | 61800 | 61800 | 67 |
| 390 | 20241008 | 125300 | 9568626900 | 61900 | 61900 | 61900 | 61800 | 212 |
| 391 | 20241008 | 125200 | 9555515100 | 61900 | 61900 | 61900 | 61900 | 13 |
| 392 | 20241008 | 125100 | 9554710400 | 61900 | 61900 | 61900 | 61800 | 74 |
| 393 | 20241008 | 125000 | 9550134300 | 61900 | 61900 | 61900 | 61800 | 95 |
| 394 | 20241008 | 124900 | 9544254400 | 61900 | 61800 | 61900 | 61800 | 85 |
| 395 | 20241008 | 124800 | 9538997500 | 61900 | 61900 | 61900 | 61800 | 94 |
| 396 | 20241008 | 124700 | 9533182300 | 61900 | 61900 | 61900 | 61800 | 175 |
| 397 | 20241008 | 124600 | 9522350800 | 61900 | 61900 | 62000 | 61800 | 940 |
| 398 | 20241008 | 124500 | 9464165000 | 61900 | 62000 | 62000 | 61900 | 88 |
| 399 | 20241008 | 124400 | 9458716000 | 61900 | 62000 | 62000 | 61900 | 95 |
| 400 | 20241008 | 124300 | 9452830700 | 61900 | 61900 | 61900 | 61900 | 178 |
| 401 | 20241008 | 124200 | 9441812500 | 62000 | 62000 | 62000 | 61900 | 54 |
| 402 | 20241008 | 124100 | 9438469500 | 62000 | 62000 | 62100 | 61900 | 198 |
| 403 | 20241008 | 124000 | 9426193600 | 62000 | 62000 | 62000 | 61900 | 624 |
| 404 | 20241008 | 123900 | 9387507700 | 62000 | 62000 | 62000 | 61900 | 84 |
| 405 | 20241008 | 123800 | 9382303400 | 62000 | 61800 | 62000 | 61800 | 84 |
| 406 | 20241008 | 123700 | 9377102700 | 62000 | 62000 | 62000 | 61800 | 103 |
| 407 | 20241008 | 123600 | 9370716900 | 61900 | 61900 | 61900 | 61900 | 59 |
| 408 | 20241008 | 123500 | 9367064800 | 61800 | 61900 | 61900 | 61800 | 132 |
| 409 | 20241008 | 123400 | 9358899400 | 61900 | 61900 | 62000 | 61800 | 874 |
| 410 | 20241008 | 123300 | 9304795000 | 62000 | 61800 | 62000 | 61800 | 481 |
| 411 | 20241008 | 123200 | 9275024000 | 61800 | 61800 | 61800 | 61800 | 19 |
| 412 | 20241008 | 123100 | 9273849800 | 61900 | 61900 | 61900 | 61900 | 76 |
| 413 | 20241008 | 123000 | 9269145400 | 61900 | 61900 | 61900 | 61800 | 184 |
| 414 | 20241008 | 122900 | 9257765500 | 61800 | 61800 | 61900 | 61800 | 219 |
| 415 | 20241008 | 122800 | 9244230500 | 61900 | 61900 | 61900 | 61900 | 69 |
| 416 | 20241008 | 122700 | 9239959400 | 61800 | 61800 | 61900 | 61800 | 329 |
| 417 | 20241008 | 122600 | 9219623500 | 61800 | 62000 | 62000 | 61800 | 655 |
| 418 | 20241008 | 122500 | 9179098500 | 61900 | 61900 | 62000 | 61900 | 656 |
| 419 | 20241008 | 122400 | 9138487300 | 61900 | 62000 | 62000 | 61900 | 501 |
| 420 | 20241008 | 122300 | 9107474400 | 61900 | 61900 | 61900 | 61900 | 33 |
| 421 | 20241008 | 122200 | 9105431700 | 61900 | 61900 | 61900 | 61900 | 12 |
| 422 | 20241008 | 122100 | 9104688900 | 62000 | 61900 | 62000 | 61900 | 153 |
| 423 | 20241008 | 122000 | 9095208700 | 61900 | 61900 | 61900 | 61900 | 10 |
| 424 | 20241008 | 121900 | 9094589700 | 61900 | 62000 | 62000 | 61900 | 51 |
| 425 | 20241008 | 121800 | 9091432200 | 62000 | 61900 | 62000 | 61900 | 96 |
| 426 | 20241008 | 121700 | 9085480800 | 62000 | 62000 | 62000 | 61900 | 63 |
| 427 | 20241008 | 121600 | 9081578600 | 62000 | 61900 | 62100 | 61900 | 67 |
| 428 | 20241008 | 121500 | 9077431000 | 62100 | 61900 | 62100 | 61900 | 97 |
| 429 | 20241008 | 121400 | 9071411600 | 62000 | 62000 | 62000 | 61900 | 254 |
| 430 | 20241008 | 121300 | 9055668100 | 61900 | 61900 | 61900 | 61900 | 520 |
| 431 | 20241008 | 121200 | 9023480100 | 62000 | 61900 | 62000 | 61900 | 97 |
| 432 | 20241008 | 121100 | 9017466800 | 62000 | 62000 | 62000 | 61900 | 235 |
| 433 | 20241008 | 121000 | 9002913200 | 62000 | 62000 | 62000 | 62000 | 23 |
| 434 | 20241008 | 120900 | 9001487200 | 62000 | 62000 | 62100 | 61900 | 249 |
| 435 | 20241008 | 120800 | 8986045700 | 62000 | 62000 | 62100 | 62000 | 54 |
| 436 | 20241008 | 120700 | 8982697200 | 62000 | 62000 | 62000 | 62000 | 16 |
| 437 | 20241008 | 120600 | 8981705200 | 62000 | 62000 | 62100 | 61900 | 145 |
| 438 | 20241008 | 120500 | 8972710400 | 62000 | 62000 | 62000 | 61900 | 227 |
| 439 | 20241008 | 120400 | 8958641200 | 62000 | 62000 | 62000 | 62000 | 169 |
| 440 | 20241008 | 120300 | 8948163200 | 62000 | 62100 | 62100 | 62000 | 176 |
| 441 | 20241008 | 120200 | 8937244900 | 62000 | 61900 | 62000 | 61900 | 20 |
| 442 | 20241008 | 120100 | 8936005000 | 61900 | 62000 | 62000 | 61900 | 54 |
| 443 | 20241008 | 120000 | 8932659000 | 62100 | 62000 | 62100 | 61900 | 343 |
| 444 | 20241008 | 115900 | 8911385600 | 62000 | 62000 | 62000 | 61900 | 249 |
| 445 | 20241008 | 115800 | 8895958400 | 61900 | 62000 | 62000 | 61900 | 55 |
| 446 | 20241008 | 115700 | 8892553000 | 61900 | 62000 | 62000 | 61900 | 30 |
| 447 | 20241008 | 115600 | 8890693800 | 62000 | 62000 | 62000 | 61900 | 118 |
| 448 | 20241008 | 115500 | 8883378200 | 61900 | 62000 | 62000 | 61900 | 404 |
| 449 | 20241008 | 115400 | 8858363600 | 62000 | 62100 | 62100 | 62000 | 78 |
| 450 | 20241008 | 115300 | 8853525400 | 61900 | 62000 | 62000 | 61900 | 400 |
| 451 | 20241008 | 115200 | 8828756100 | 62000 | 62000 | 62000 | 62000 | 71 |
| 452 | 20241008 | 115100 | 8824354100 | 62000 | 61900 | 62000 | 61900 | 96 |
| 453 | 20241008 | 115000 | 8818404200 | 61900 | 61800 | 62000 | 61800 | 136 |
| 454 | 20241008 | 114900 | 8809981200 | 61900 | 61900 | 61900 | 61900 | 763 |
| 455 | 20241008 | 114800 | 8762751500 | 61900 | 62000 | 62100 | 61900 | 262 |
| 456 | 20241008 | 114700 | 8746508600 | 62000 | 62100 | 62100 | 62000 | 206 |
| 457 | 20241008 | 114600 | 8733731100 | 62100 | 62100 | 62200 | 62100 | 81 |
| 458 | 20241008 | 114500 | 8728699500 | 62100 | 62100 | 62200 | 62100 | 101 |
| 459 | 20241008 | 114400 | 8722423400 | 62100 | 62100 | 62200 | 62100 | 111 |
| 460 | 20241008 | 114300 | 8715519900 | 62100 | 62100 | 62100 | 62100 | 17 |
| 461 | 20241008 | 114200 | 8714464200 | 62100 | 62200 | 62200 | 62100 | 68 |
| 462 | 20241008 | 114100 | 8710239800 | 62100 | 62100 | 62100 | 62100 | 89 |
| 463 | 20241008 | 114000 | 8704712900 | 62000 | 62000 | 62000 | 62000 | 2 |
| 464 | 20241008 | 113900 | 8704588900 | 62000 | 61900 | 62100 | 61900 | 63 |
| 465 | 20241008 | 113800 | 8700688200 | 61900 | 62100 | 62100 | 61900 | 109 |
| 466 | 20241008 | 113700 | 8693925300 | 62100 | 62100 | 62100 | 61900 | 943 |
| 467 | 20241008 | 113600 | 8635534500 | 62000 | 62100 | 62100 | 62000 | 183 |
| 468 | 20241008 | 113500 | 8624186600 | 61900 | 62000 | 62000 | 61900 | 110 |
| 469 | 20241008 | 113400 | 8617366700 | 62000 | 62100 | 62100 | 62000 | 105 |
| 470 | 20241008 | 113300 | 8610851700 | 62000 | 62000 | 62000 | 62000 | 91 |
| 471 | 20241008 | 113200 | 8605209700 | 62000 | 62000 | 62000 | 61900 | 50 |
| 472 | 20241008 | 113100 | 8602109900 | 61900 | 62000 | 62100 | 61900 | 172 |
| 473 | 20241008 | 113000 | 8591447400 | 62000 | 62000 | 62100 | 62000 | 83 |
| 474 | 20241008 | 112900 | 8586301200 | 62000 | 62000 | 62100 | 62000 | 775 |
| 475 | 20241008 | 112800 | 8538251000 | 62000 | 62100 | 62100 | 62000 | 1679 |
| 476 | 20241008 | 112700 | 8433992900 | 62100 | 62100 | 62200 | 62100 | 124 |
| 477 | 20241008 | 112600 | 8426289400 | 62100 | 62000 | 62200 | 62000 | 201 |
| 478 | 20241008 | 112500 | 8413796800 | 62100 | 62200 | 62200 | 62100 | 604 |
| 479 | 20241008 | 112400 | 8376282600 | 62100 | 62100 | 62200 | 62100 | 281 |
| 480 | 20241008 | 112300 | 8358811800 | 62200 | 62200 | 62200 | 62200 | 227 |
| 481 | 20241008 | 112200 | 8344692400 | 62200 | 62200 | 62200 | 62200 | 47 |
| 482 | 20241008 | 112100 | 8341769000 | 62200 | 62100 | 62200 | 62100 | 1108 |
| 483 | 20241008 | 112000 | 8272961700 | 62200 | 62100 | 62200 | 62100 | 26 |
| 484 | 20241008 | 111900 | 8271344600 | 62200 | 62100 | 62200 | 62100 | 131 |
| 485 | 20241008 | 111800 | 8263200900 | 62100 | 62200 | 62200 | 62100 | 264 |
| 486 | 20241008 | 111700 | 8246787500 | 62200 | 62200 | 62200 | 62200 | 229 |
| 487 | 20241008 | 111600 | 8232543700 | 62200 | 62100 | 62200 | 62100 | 92 |
| 488 | 20241008 | 111500 | 8226826900 | 62200 | 62100 | 62200 | 62100 | 126 |
| 489 | 20241008 | 111400 | 8218997600 | 62200 | 62200 | 62300 | 62200 | 1153 |
| 490 | 20241008 | 111300 | 8147280900 | 62300 | 62300 | 62400 | 62200 | 402 |
| 491 | 20241008 | 111200 | 8122236300 | 62300 | 62300 | 62400 | 62300 | 302 |
| 492 | 20241008 | 111100 | 8103406900 | 62300 | 62300 | 62300 | 62300 | 708 |
| 493 | 20241008 | 111000 | 8059298500 | 62300 | 62300 | 62400 | 62200 | 343 |
| 494 | 20241008 | 110900 | 8037919400 | 62300 | 62300 | 62300 | 62300 | 217 |
| 495 | 20241008 | 110800 | 8024400300 | 62300 | 62200 | 62300 | 62200 | 864 |
| 496 | 20241008 | 110700 | 7970580400 | 62200 | 62300 | 62300 | 62200 | 22 |
| 497 | 20241008 | 110600 | 7969211800 | 62300 | 62300 | 62300 | 62300 | 171 |
| 498 | 20241008 | 110500 | 7958558500 | 62300 | 62300 | 62300 | 62200 | 514 |
| 499 | 20241008 | 110400 | 7926541000 | 62300 | 62200 | 62300 | 62200 | 26 |
| 500 | 20241008 | 110300 | 7924923600 | 62200 | 62100 | 62300 | 62100 | 152 |
| 501 | 20241008 | 110200 | 7915461700 | 62300 | 62200 | 62300 | 62100 | 519 |
| 502 | 20241008 | 110100 | 7883208400 | 62200 | 62100 | 62200 | 62100 | 209 |
| 503 | 20241008 | 110000 | 7870219500 | 62100 | 62100 | 62200 | 62000 | 201 |
| 504 | 20241008 | 105900 | 7857736000 | 62100 | 62100 | 62100 | 62100 | 7 |
| 505 | 20241008 | 105800 | 7857301300 | 62100 | 62000 | 62100 | 62000 | 62 |
| 506 | 20241008 | 105700 | 7853452000 | 62000 | 62200 | 62200 | 62000 | 221 |
| 507 | 20241008 | 105600 | 7839723800 | 62100 | 62000 | 62100 | 61900 | 316 |
| 508 | 20241008 | 105500 | 7820150700 | 62000 | 62100 | 62100 | 62000 | 303 |
| 509 | 20241008 | 105400 | 7801334500 | 62100 | 62200 | 62200 | 62000 | 105 |
| 510 | 20241008 | 105300 | 7794822300 | 62200 | 61900 | 62200 | 61900 | 290 |
| 511 | 20241008 | 105200 | 7776813200 | 62000 | 61900 | 62000 | 61900 | 147 |
| 512 | 20241008 | 105100 | 7767708100 | 62000 | 62000 | 62000 | 62000 | 95 |
| 513 | 20241008 | 105000 | 7761818100 | 61900 | 62000 | 62000 | 61900 | 183 |
| 514 | 20241008 | 104900 | 7750477800 | 62000 | 61900 | 62000 | 61900 | 125 |
| 515 | 20241008 | 104800 | 7742736700 | 61900 | 62100 | 62100 | 61900 | 60 |
| 516 | 20241008 | 104700 | 7739015800 | 62100 | 61900 | 62100 | 61900 | 207 |
| 517 | 20241008 | 104600 | 7726184200 | 61900 | 61900 | 62000 | 61900 | 362 |
| 518 | 20241008 | 104500 | 7703776200 | 62000 | 62000 | 62000 | 62000 | 174 |
| 519 | 20241008 | 104400 | 7692988200 | 62000 | 62000 | 62100 | 62000 | 53 |
| 520 | 20241008 | 104300 | 7689702000 | 62100 | 62000 | 62300 | 61900 | 1109 |
| 521 | 20241008 | 104200 | 7620931400 | 62000 | 62100 | 62100 | 62000 | 90 |
| 522 | 20241008 | 104100 | 7615348800 | 62100 | 62000 | 62200 | 62000 | 152 |
| 523 | 20241008 | 104000 | 7605903000 | 62000 | 62000 | 62100 | 62000 | 136 |
| 524 | 20241008 | 103900 | 7597470100 | 62000 | 62100 | 62100 | 62000 | 462 |
| 525 | 20241008 | 103800 | 7568820600 | 62100 | 62100 | 62100 | 62000 | 645 |
| 526 | 20241008 | 103700 | 7528819900 | 62100 | 62200 | 62200 | 62100 | 488 |
| 527 | 20241008 | 103600 | 7498475100 | 62200 | 62100 | 62200 | 62100 | 1893 |
| 528 | 20241008 | 103500 | 7380901900 | 62200 | 62200 | 62300 | 62100 | 207 |
| 529 | 20241008 | 103400 | 7368032700 | 62200 | 62400 | 62400 | 62100 | 765 |
| 530 | 20241008 | 103300 | 7320431700 | 62400 | 62400 | 62400 | 62300 | 330 |
| 531 | 20241008 | 103200 | 7299871300 | 62400 | 62300 | 62400 | 62200 | 100 |
| 532 | 20241008 | 103100 | 7293644800 | 62400 | 62300 | 62400 | 62300 | 62 |
| 533 | 20241008 | 103000 | 7289777400 | 62300 | 62400 | 62400 | 62300 | 211 |
| 534 | 20241008 | 102900 | 7276625900 | 62400 | 62400 | 62400 | 62300 | 211 |
| 535 | 20241008 | 102800 | 7263468700 | 62300 | 62400 | 62400 | 62300 | 290 |
| 536 | 20241008 | 102700 | 7245374000 | 62500 | 62300 | 62500 | 62300 | 158 |
| 537 | 20241008 | 102600 | 7235499400 | 62300 | 62300 | 62400 | 62300 | 125 |
| 538 | 20241008 | 102500 | 7227700500 | 62300 | 62500 | 62500 | 62300 | 652 |
| 539 | 20241008 | 102400 | 7187015000 | 62500 | 62400 | 62500 | 62400 | 348 |
| 540 | 20241008 | 102300 | 7165265600 | 62400 | 62300 | 62400 | 62300 | 604 |
| 541 | 20241008 | 102200 | 7127591600 | 62300 | 62300 | 62400 | 62200 | 911 |
| 542 | 20241008 | 102100 | 7070874900 | 62200 | 62400 | 62400 | 62200 | 1153 |
| 543 | 20241008 | 102000 | 6999043100 | 62500 | 62400 | 62600 | 62400 | 201 |
| 544 | 20241008 | 101900 | 6986489300 | 62400 | 62400 | 62600 | 62400 | 662 |
| 545 | 20241008 | 101800 | 6945130300 | 62400 | 62500 | 62500 | 62300 | 1482 |
| 546 | 20241008 | 101700 | 6852545300 | 62600 | 62400 | 62600 | 62400 | 273 |
| 547 | 20241008 | 101600 | 6835471900 | 62500 | 62500 | 62600 | 62400 | 1040 |
| 548 | 20241008 | 101500 | 6770472800 | 62500 | 62400 | 62500 | 62400 | 382 |
| 549 | 20241008 | 101400 | 6746614400 | 62400 | 62400 | 62500 | 62300 | 629 |
| 550 | 20241008 | 101300 | 6707343000 | 62500 | 62100 | 62500 | 62100 | 1514 |
| 551 | 20241008 | 101200 | 6613084800 | 62100 | 62200 | 62300 | 62100 | 220 |
| 552 | 20241008 | 101100 | 6599412100 | 62300 | 62200 | 62300 | 62100 | 197 |
| 553 | 20241008 | 101000 | 6587158200 | 62200 | 62100 | 62200 | 62100 | 266 |
| 554 | 20241008 | 100900 | 6570615300 | 62200 | 62200 | 62200 | 62000 | 375 |
| 555 | 20241008 | 100800 | 6547303700 | 62100 | 62100 | 62200 | 62000 | 328 |
| 556 | 20241008 | 100700 | 6526945100 | 62100 | 62100 | 62200 | 62000 | 331 |
| 557 | 20241008 | 100600 | 6506388500 | 62100 | 62100 | 62200 | 62000 | 183 |
| 558 | 20241008 | 100500 | 6495026800 | 62100 | 62200 | 62200 | 62100 | 484 |
| 559 | 20241008 | 100400 | 6464960000 | 62100 | 62200 | 62200 | 62100 | 1244 |
| 560 | 20241008 | 100300 | 6387695400 | 62200 | 62500 | 62500 | 62100 | 1811 |
| 561 | 20241008 | 100200 | 6274798200 | 62500 | 62500 | 62600 | 62400 | 959 |
| 562 | 20241008 | 100100 | 6214864000 | 62500 | 62600 | 62600 | 62400 | 1567 |
| 563 | 20241008 | 100000 | 6116932000 | 62600 | 62600 | 62600 | 62500 | 1020 |
| 564 | 20241008 | 095900 | 6053123800 | 62600 | 62400 | 62600 | 62400 | 858 |
| 565 | 20241008 | 095800 | 5999470800 | 62500 | 62300 | 62500 | 62300 | 1296 |
| 566 | 20241008 | 095700 | 5918639300 | 62300 | 62300 | 62300 | 62100 | 147 |
| 567 | 20241008 | 095600 | 5909495000 | 62100 | 62100 | 62300 | 62100 | 631 |
| 568 | 20241008 | 095500 | 5870272000 | 62200 | 62100 | 62300 | 62100 | 508 |
| 569 | 20241008 | 095400 | 5838682700 | 62200 | 62100 | 62200 | 62100 | 621 |
| 570 | 20241008 | 095300 | 5800069800 | 62200 | 61900 | 62200 | 61900 | 2452 |
| 571 | 20241008 | 095200 | 5647991600 | 61900 | 61900 | 62000 | 61900 | 294 |
| 572 | 20241008 | 095100 | 5629768400 | 62000 | 61900 | 62000 | 61900 | 454 |
| 573 | 20241008 | 095000 | 5601641900 | 61900 | 61800 | 62000 | 61800 | 1361 |
| 574 | 20241008 | 094900 | 5517358800 | 61800 | 61800 | 61900 | 61800 | 192 |
| 575 | 20241008 | 094800 | 5505480400 | 61900 | 61900 | 61900 | 61800 | 203 |
| 576 | 20241008 | 094700 | 5492924700 | 61800 | 61800 | 61900 | 61700 | 467 |
| 577 | 20241008 | 094600 | 5464056100 | 61700 | 61800 | 61800 | 61700 | 831 |
| 578 | 20241008 | 094500 | 5412704900 | 61900 | 61800 | 61900 | 61600 | 1919 |
| 579 | 20241008 | 094400 | 5294091800 | 61600 | 61800 | 61800 | 61600 | 2373 |
| 580 | 20241008 | 094300 | 5147847800 | 61600 | 61700 | 61700 | 61500 | 2607 |
| 581 | 20241008 | 094200 | 4987388900 | 61700 | 61600 | 61800 | 61600 | 745 |
| 582 | 20241008 | 094100 | 4941484100 | 61600 | 61800 | 61800 | 61500 | 494 |
| 583 | 20241008 | 094000 | 4911033500 | 61800 | 61700 | 61900 | 61500 | 9287 |
| 584 | 20241008 | 093900 | 4339149200 | 61800 | 61900 | 62000 | 61800 | 1668 |
| 585 | 20241008 | 093800 | 4235934900 | 62000 | 62000 | 62000 | 61900 | 677 |
| 586 | 20241008 | 093700 | 4194003500 | 62000 | 61800 | 62000 | 61800 | 529 |
| 587 | 20241008 | 093600 | 4161224300 | 61800 | 61800 | 61900 | 61800 | 1159 |
| 588 | 20241008 | 093500 | 4089589800 | 61800 | 61700 | 61900 | 61600 | 1081 |
| 589 | 20241008 | 093400 | 4022894000 | 61800 | 61600 | 61800 | 61500 | 205 |
| 590 | 20241008 | 093300 | 4010258300 | 61800 | 61600 | 61800 | 61600 | 1508 |
| 591 | 20241008 | 093200 | 3917314700 | 61600 | 61600 | 61700 | 61600 | 1399 |
| 592 | 20241008 | 093100 | 3831133100 | 61600 | 61600 | 61700 | 61600 | 705 |
| 593 | 20241008 | 093000 | 3787674900 | 61600 | 61600 | 61700 | 61600 | 191 |
| 594 | 20241008 | 092900 | 3775899000 | 61600 | 61600 | 61800 | 61600 | 870 |
| 595 | 20241008 | 092800 | 3722290700 | 61700 | 61700 | 61800 | 61600 | 334 |
| 596 | 20241008 | 092700 | 3701681000 | 61700 | 61900 | 61900 | 61700 | 529 |
| 597 | 20241008 | 092600 | 3669004000 | 61800 | 61800 | 61900 | 61700 | 344 |
| 598 | 20241008 | 092500 | 3647735500 | 61800 | 61600 | 61800 | 61500 | 1411 |
| 599 | 20241008 | 092400 | 3560818400 | 61600 | 61600 | 61600 | 61500 | 1170 |
| 600 | 20241008 | 092300 | 3488806700 | 61600 | 61700 | 61800 | 61500 | 1140 |
| 601 | 20241008 | 092200 | 3418543800 | 61700 | 61800 | 61800 | 61500 | 3449 |
| 602 | 20241008 | 092100 | 3205913700 | 61800 | 61700 | 61900 | 61700 | 389 |
| 603 | 20241008 | 092000 | 3181902300 | 61700 | 62100 | 62100 | 61700 | 3838 |
| 604 | 20241008 | 091900 | 2944356600 | 62100 | 62000 | 62100 | 61900 | 896 |
| 605 | 20241008 | 091800 | 2888809000 | 61900 | 62000 | 62000 | 61800 | 676 |
| 606 | 20241008 | 091700 | 2846933400 | 61900 | 61900 | 62100 | 61800 | 1078 |
| 607 | 20241008 | 091600 | 2780139900 | 61800 | 61900 | 61900 | 61800 | 843 |
| 608 | 20241008 | 091500 | 2728007200 | 61900 | 61900 | 62000 | 61800 | 905 |
| 609 | 20241008 | 091400 | 2672023100 | 62000 | 61900 | 62000 | 61900 | 394 |
| 610 | 20241008 | 091300 | 2647609200 | 62000 | 61900 | 62100 | 61800 | 1403 |
| 611 | 20241008 | 091200 | 2560714500 | 62000 | 61800 | 62000 | 61600 | 1452 |
| 612 | 20241008 | 091100 | 2470973500 | 61800 | 62000 | 62100 | 61800 | 938 |
| 613 | 20241008 | 091000 | 2412813200 | 62000 | 61600 | 62000 | 61500 | 4013 |
| 614 | 20241008 | 090900 | 2165354000 | 61600 | 61800 | 61900 | 61600 | 4946 |
| 615 | 20241008 | 090800 | 1860190500 | 61800 | 62000 | 62100 | 61700 | 3974 |
| 616 | 20241008 | 090700 | 1614055400 | 62000 | 62100 | 62200 | 61900 | 3509 |
| 617 | 20241008 | 090600 | 1396500400 | 62200 | 62200 | 62300 | 62100 | 1223 |
| 618 | 20241008 | 090500 | 1320475800 | 62200 | 62000 | 62300 | 61900 | 2803 |
| 619 | 20241008 | 090400 | 1146704000 | 62000 | 62300 | 62400 | 61900 | 4048 |
| 620 | 20241008 | 090300 | 895302700 | 62300 | 62400 | 62500 | 62300 | 1564 |
| 621 | 20241008 | 090200 | 797785000 | 62400 | 62500 | 62700 | 62300 | 3373 |
| 622 | 20241008 | 090100 | 587228900 | 62500 | 62300 | 62700 | 62200 | 2132 |
| 623 | 20241008 | 090000 | 454027900 | 62300 | 62200 | 62400 | 61900 | 6700 |