33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 3 | 20241014 | 191500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20241014 | 191400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20241014 | 191300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20241014 | 191200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20241014 | 191100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20241014 | 191000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20241014 | 190900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20241014 | 190800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20241014 | 190700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20241014 | 190600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20241014 | 190500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20241014 | 190400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20241014 | 190300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20241014 | 190200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20241014 | 190100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20241014 | 190000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20241014 | 185900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20241014 | 185800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20241014 | 185700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20241014 | 185600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20241014 | 185500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20241014 | 185400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20241014 | 185300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20241014 | 185200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20241014 | 185100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20241014 | 185000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20241014 | 184900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20241014 | 184800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20241014 | 184700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20241014 | 184600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 33 | 20241014 | 184500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20241014 | 184400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20241014 | 184300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20241014 | 184200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20241014 | 184100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20241014 | 184000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20241014 | 183900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20241014 | 183800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20241014 | 183700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20241014 | 183600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20241014 | 183500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20241014 | 183400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20241014 | 183300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20241014 | 183200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20241014 | 183100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20241014 | 183000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20241014 | 182900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20241014 | 182800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20241014 | 182700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20241014 | 182600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20241014 | 182500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20241014 | 182400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20241014 | 182300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20241014 | 182200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20241014 | 182100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20241014 | 182000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20241014 | 181900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20241014 | 181800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20241014 | 181700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20241014 | 181600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 63 | 20241014 | 181500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20241014 | 181400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20241014 | 181300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20241014 | 181200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20241014 | 181100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20241014 | 181000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20241014 | 180900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20241014 | 180800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20241014 | 180700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20241014 | 180600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20241014 | 180500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20241014 | 180400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20241014 | 180300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20241014 | 180200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20241014 | 180100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20241014 | 180000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20241014 | 175900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20241014 | 175800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20241014 | 175700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20241014 | 175600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20241014 | 175500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20241014 | 175400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20241014 | 175300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20241014 | 175200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20241014 | 175100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20241014 | 175000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20241014 | 174900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20241014 | 174800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20241014 | 174700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20241014 | 174600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 93 | 20241014 | 174500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20241014 | 174400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20241014 | 174300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20241014 | 174200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20241014 | 174100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20241014 | 174000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20241014 | 173900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20241014 | 173800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20241014 | 173700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20241014 | 173600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20241014 | 173500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20241014 | 173400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20241014 | 173300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20241014 | 173200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20241014 | 173100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20241014 | 173000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20241014 | 172900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20241014 | 172800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20241014 | 172700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20241014 | 172600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20241014 | 172500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20241014 | 172400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20241014 | 172300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20241014 | 172200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20241014 | 172100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20241014 | 172000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20241014 | 171900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20241014 | 171800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20241014 | 171700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20241014 | 171600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 123 | 20241014 | 171500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20241014 | 171400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20241014 | 171300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20241014 | 171200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20241014 | 171100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20241014 | 171000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20241014 | 170900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20241014 | 170800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20241014 | 170700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20241014 | 170600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20241014 | 170500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20241014 | 170400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20241014 | 170300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20241014 | 170200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20241014 | 170100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20241014 | 170000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20241014 | 165900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20241014 | 165800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20241014 | 165700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20241014 | 165600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20241014 | 165500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20241014 | 165400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20241014 | 165300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20241014 | 165200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20241014 | 165100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20241014 | 165000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20241014 | 164900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20241014 | 164800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20241014 | 164700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20241014 | 164600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 153 | 20241014 | 164500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20241014 | 164400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20241014 | 164300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20241014 | 164200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20241014 | 164100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20241014 | 164000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20241014 | 163900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20241014 | 163800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20241014 | 163700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20241014 | 163600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20241014 | 163500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20241014 | 163400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20241014 | 163300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20241014 | 163200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20241014 | 163100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20241014 | 163000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20241014 | 162900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20241014 | 162800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20241014 | 162700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20241014 | 162600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20241014 | 162500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20241014 | 162400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20241014 | 162300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20241014 | 162200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20241014 | 162100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20241014 | 162000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20241014 | 161900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20241014 | 161800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20241014 | 161700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20241014 | 161600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 183 | 20241014 | 161500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20241014 | 161400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20241014 | 161300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20241014 | 161200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20241014 | 161100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20241014 | 161000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20241014 | 160900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20241014 | 160800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20241014 | 160700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20241014 | 160600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20241014 | 160500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20241014 | 160400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20241014 | 160300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20241014 | 160200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20241014 | 160100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20241014 | 160000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20241014 | 155900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20241014 | 155800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20241014 | 155700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20241014 | 155600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20241014 | 155500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20241014 | 155400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20241014 | 155300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20241014 | 155200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20241014 | 155100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20241014 | 155000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20241014 | 154900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20241014 | 154800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20241014 | 154700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20241014 | 154600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 213 | 20241014 | 154500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20241014 | 154400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20241014 | 154300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20241014 | 154200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20241014 | 154100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20241014 | 154000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20241014 | 153900 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20241014 | 153800 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20241014 | 153700 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20241014 | 153600 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20241014 | 153500 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20241014 | 153400 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20241014 | 153300 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20241014 | 153200 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20241014 | 153100 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20241014 | 153000 | 23762431600 | 62500 | 62500 | 62500 | 62500 | 4087 |
| 229 | 20241014 | 152900 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20241014 | 152800 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20241014 | 152700 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20241014 | 152600 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20241014 | 152500 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20241014 | 152400 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20241014 | 152300 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20241014 | 152200 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20241014 | 152100 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20241014 | 152000 | 23506994100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20241014 | 151900 | 23506994100 | 62500 | 62300 | 62500 | 62300 | 1311 |
| 240 | 20241014 | 151800 | 23425186300 | 62400 | 62200 | 62400 | 62200 | 2063 |
| 241 | 20241014 | 151700 | 23296831800 | 62300 | 62300 | 62300 | 62200 | 1310 |
| 242 | 20241014 | 151600 | 23215222000 | 62300 | 62400 | 62500 | 62300 | 413 |
| 243 | 20241014 | 151500 | 23189454600 | 62400 | 62400 | 62600 | 62400 | 1956 |
| 244 | 20241014 | 151400 | 23067167700 | 62400 | 62500 | 62500 | 62400 | 413 |
| 245 | 20241014 | 151300 | 23041395600 | 62500 | 62600 | 62600 | 62500 | 274 |
| 246 | 20241014 | 151200 | 23024269300 | 62500 | 62500 | 62600 | 62400 | 807 |
| 247 | 20241014 | 151100 | 22973831500 | 62500 | 62600 | 62600 | 62500 | 507 |
| 248 | 20241014 | 151000 | 22942140700 | 62600 | 62500 | 62600 | 62400 | 1181 |
| 249 | 20241014 | 150900 | 22868297300 | 62500 | 62400 | 62500 | 62300 | 224 |
| 250 | 20241014 | 150800 | 22854319200 | 62400 | 62500 | 62500 | 62400 | 662 |
| 251 | 20241014 | 150700 | 22812972200 | 62500 | 62600 | 62600 | 62500 | 384 |
| 252 | 20241014 | 150600 | 22788966900 | 62600 | 62400 | 62600 | 62400 | 2289 |
| 253 | 20241014 | 150500 | 22646042500 | 62300 | 62400 | 62400 | 62300 | 272 |
| 254 | 20241014 | 150400 | 22629091600 | 62300 | 62300 | 62400 | 62300 | 142 |
| 255 | 20241014 | 150300 | 22620244500 | 62300 | 62300 | 62400 | 62300 | 269 |
| 256 | 20241014 | 150200 | 22603474400 | 62300 | 62300 | 62400 | 62300 | 203 |
| 257 | 20241014 | 150100 | 22590815400 | 62300 | 62300 | 62400 | 62300 | 350 |
| 258 | 20241014 | 150000 | 22568998800 | 62300 | 62300 | 62400 | 62300 | 39 |
| 259 | 20241014 | 145900 | 22566568900 | 62200 | 62300 | 62400 | 62200 | 825 |
| 260 | 20241014 | 145800 | 22515180400 | 62300 | 62300 | 62300 | 62200 | 156 |
| 261 | 20241014 | 145700 | 22505468700 | 62400 | 62300 | 62400 | 62300 | 531 |
| 262 | 20241014 | 145600 | 22472386700 | 62200 | 62100 | 62300 | 62100 | 279 |
| 263 | 20241014 | 145500 | 22455025800 | 62100 | 62300 | 62300 | 62100 | 904 |
| 264 | 20241014 | 145400 | 22398861700 | 62100 | 62200 | 62300 | 62100 | 516 |
| 265 | 20241014 | 145300 | 22366767000 | 62300 | 62100 | 62300 | 62100 | 309 |
| 266 | 20241014 | 145200 | 22347551200 | 62100 | 62100 | 62300 | 62100 | 522 |
| 267 | 20241014 | 145100 | 22315075400 | 62200 | 62200 | 62300 | 62100 | 340 |
| 268 | 20241014 | 145000 | 22293940100 | 62100 | 62100 | 62300 | 62100 | 238 |
| 269 | 20241014 | 144900 | 22279157700 | 62200 | 62200 | 62400 | 62100 | 288 |
| 270 | 20241014 | 144800 | 22261240400 | 62200 | 62400 | 62400 | 62200 | 459 |
| 271 | 20241014 | 144700 | 22232659700 | 62300 | 62300 | 62400 | 62200 | 315 |
| 272 | 20241014 | 144600 | 22213037700 | 62200 | 62200 | 62300 | 62200 | 359 |
| 273 | 20241014 | 144500 | 22190703500 | 62200 | 62300 | 62400 | 62200 | 959 |
| 274 | 20241014 | 144400 | 22130910100 | 62100 | 62200 | 62300 | 62100 | 308 |
| 275 | 20241014 | 144300 | 22111755000 | 62300 | 62200 | 62300 | 62000 | 276 |
| 276 | 20241014 | 144200 | 22094598000 | 62200 | 62100 | 62200 | 62000 | 408 |
| 277 | 20241014 | 144100 | 22069244600 | 62100 | 62100 | 62200 | 62100 | 914 |
| 278 | 20241014 | 144000 | 22012483500 | 62100 | 62300 | 62400 | 62100 | 1470 |
| 279 | 20241014 | 143900 | 21921008100 | 62300 | 62200 | 62300 | 62100 | 193 |
| 280 | 20241014 | 143800 | 21909003400 | 62200 | 62200 | 62200 | 62100 | 1172 |
| 281 | 20241014 | 143700 | 21836160700 | 62100 | 62100 | 62200 | 62100 | 728 |
| 282 | 20241014 | 143600 | 21790929500 | 62100 | 62100 | 62200 | 62100 | 1069 |
| 283 | 20241014 | 143500 | 21724542300 | 62100 | 62200 | 62300 | 62100 | 669 |
| 284 | 20241014 | 143400 | 21682933000 | 62200 | 62300 | 62400 | 62200 | 427 |
| 285 | 20241014 | 143300 | 21656358700 | 62300 | 62400 | 62400 | 62200 | 354 |
| 286 | 20241014 | 143200 | 21634308300 | 62400 | 62300 | 62400 | 62300 | 147 |
| 287 | 20241014 | 143100 | 21625149900 | 62300 | 62400 | 62500 | 62300 | 539 |
| 288 | 20241014 | 143000 | 21591528000 | 62500 | 62500 | 62500 | 62400 | 135 |
| 289 | 20241014 | 142900 | 21583099000 | 62500 | 62500 | 62600 | 62500 | 170 |
| 290 | 20241014 | 142800 | 21572473800 | 62500 | 62500 | 62600 | 62500 | 295 |
| 291 | 20241014 | 142700 | 21554034800 | 62500 | 62500 | 62600 | 62500 | 176 |
| 292 | 20241014 | 142600 | 21543034700 | 62500 | 62500 | 62600 | 62500 | 457 |
| 293 | 20241014 | 142500 | 21514471500 | 62500 | 62600 | 62700 | 62500 | 816 |
| 294 | 20241014 | 142400 | 21463383400 | 62700 | 62600 | 62700 | 62600 | 140 |
| 295 | 20241014 | 142300 | 21454611600 | 62600 | 62700 | 62800 | 62600 | 193 |
| 296 | 20241014 | 142200 | 21442513400 | 62800 | 62700 | 62800 | 62700 | 226 |
| 297 | 20241014 | 142100 | 21428331900 | 62700 | 62700 | 62800 | 62700 | 284 |
| 298 | 20241014 | 142000 | 21410525000 | 62700 | 62900 | 62900 | 62700 | 1424 |
| 299 | 20241014 | 141900 | 21321106800 | 62800 | 62900 | 62900 | 62800 | 85 |
| 300 | 20241014 | 141800 | 21315767100 | 62800 | 62800 | 62900 | 62800 | 87 |
| 301 | 20241014 | 141700 | 21310302900 | 62800 | 62900 | 62900 | 62800 | 271 |
| 302 | 20241014 | 141600 | 21293279600 | 62900 | 62900 | 62900 | 62800 | 99 |
| 303 | 20241014 | 141500 | 21287054800 | 62900 | 62900 | 62900 | 62800 | 508 |
| 304 | 20241014 | 141400 | 21255105100 | 62800 | 62800 | 62900 | 62800 | 899 |
| 305 | 20241014 | 141300 | 21198564300 | 62800 | 62800 | 62900 | 62800 | 476 |
| 306 | 20241014 | 141200 | 21168633600 | 62900 | 62800 | 62900 | 62800 | 190 |
| 307 | 20241014 | 141100 | 21156690800 | 62800 | 62900 | 63000 | 62800 | 1235 |
| 308 | 20241014 | 141000 | 21079010400 | 62900 | 62700 | 63000 | 62600 | 13128 |
| 309 | 20241014 | 140900 | 20253796900 | 62600 | 62600 | 62700 | 62600 | 304 |
| 310 | 20241014 | 140800 | 20234760700 | 62700 | 62600 | 62700 | 62600 | 166 |
| 311 | 20241014 | 140700 | 20224358500 | 62600 | 62600 | 62700 | 62600 | 210 |
| 312 | 20241014 | 140600 | 20211199900 | 62600 | 62700 | 62700 | 62600 | 346 |
| 313 | 20241014 | 140500 | 20189507600 | 62600 | 62700 | 62800 | 62600 | 630 |
| 314 | 20241014 | 140400 | 20150009600 | 62700 | 62700 | 62800 | 62700 | 207 |
| 315 | 20241014 | 140300 | 20137028100 | 62700 | 62700 | 62800 | 62700 | 136 |
| 316 | 20241014 | 140200 | 20128500700 | 62800 | 62700 | 62800 | 62700 | 111 |
| 317 | 20241014 | 140100 | 20121540600 | 62800 | 62700 | 62800 | 62700 | 356 |
| 318 | 20241014 | 140000 | 20099213400 | 62700 | 62700 | 62800 | 62700 | 468 |
| 319 | 20241014 | 135900 | 20069866700 | 62700 | 62500 | 62700 | 62400 | 7995 |
| 320 | 20241014 | 135800 | 19568695600 | 62400 | 62500 | 62600 | 62400 | 205 |
| 321 | 20241014 | 135700 | 19555897900 | 62500 | 62500 | 62500 | 62400 | 461 |
| 322 | 20241014 | 135600 | 19527097100 | 62500 | 62500 | 62600 | 62400 | 550 |
| 323 | 20241014 | 135500 | 19492725100 | 62500 | 62500 | 62600 | 62500 | 20 |
| 324 | 20241014 | 135400 | 19491474800 | 62600 | 62500 | 62600 | 62500 | 244 |
| 325 | 20241014 | 135300 | 19476223700 | 62500 | 62500 | 62600 | 62500 | 171 |
| 326 | 20241014 | 135200 | 19465526000 | 62500 | 62600 | 62600 | 62500 | 186 |
| 327 | 20241014 | 135100 | 19453893400 | 62600 | 62500 | 62600 | 62500 | 275 |
| 328 | 20241014 | 135000 | 19436694400 | 62500 | 62600 | 62600 | 62500 | 215 |
| 329 | 20241014 | 134900 | 19423241400 | 62500 | 62600 | 62600 | 62500 | 180 |
| 330 | 20241014 | 134800 | 19411985100 | 62500 | 62700 | 62700 | 62500 | 564 |
| 331 | 20241014 | 134700 | 19376682500 | 62600 | 62600 | 62700 | 62600 | 726 |
| 332 | 20241014 | 134600 | 19331180900 | 62700 | 62400 | 62700 | 62400 | 2257 |
| 333 | 20241014 | 134500 | 19189913100 | 62500 | 62400 | 62500 | 62300 | 229 |
| 334 | 20241014 | 134400 | 19175633400 | 62300 | 62500 | 62500 | 62300 | 427 |
| 335 | 20241014 | 134300 | 19149012700 | 62500 | 62300 | 62500 | 62300 | 407 |
| 336 | 20241014 | 134200 | 19123610200 | 62300 | 62300 | 62400 | 62200 | 244 |
| 337 | 20241014 | 134100 | 19108407400 | 62300 | 62400 | 62400 | 62300 | 177 |
| 338 | 20241014 | 134000 | 19097366200 | 62300 | 62300 | 62400 | 62300 | 164 |
| 339 | 20241014 | 133900 | 19087146100 | 62400 | 62200 | 62400 | 62200 | 463 |
| 340 | 20241014 | 133800 | 19058316700 | 62300 | 62200 | 62300 | 62200 | 799 |
| 341 | 20241014 | 133700 | 19008608700 | 62200 | 62300 | 62300 | 62200 | 181 |
| 342 | 20241014 | 133600 | 18997347000 | 62300 | 62400 | 62400 | 62200 | 323 |
| 343 | 20241014 | 133500 | 18977214500 | 62300 | 62300 | 62500 | 62200 | 2194 |
| 344 | 20241014 | 133400 | 18840240100 | 62300 | 62200 | 62300 | 62200 | 214 |
| 345 | 20241014 | 133300 | 18826928400 | 62200 | 62200 | 62300 | 62200 | 166 |
| 346 | 20241014 | 133200 | 18816602300 | 62200 | 62200 | 62300 | 62200 | 487 |
| 347 | 20241014 | 133100 | 18786286200 | 62200 | 62200 | 62300 | 62200 | 110 |
| 348 | 20241014 | 133000 | 18779434500 | 62200 | 62300 | 62300 | 62200 | 129 |
| 349 | 20241014 | 132900 | 18771409800 | 62300 | 62200 | 62300 | 62100 | 468 |
| 350 | 20241014 | 132800 | 18742302000 | 62200 | 62200 | 62200 | 62100 | 526 |
| 351 | 20241014 | 132700 | 18709616900 | 62100 | 62200 | 62200 | 62000 | 3167 |
| 352 | 20241014 | 132600 | 18512743200 | 62200 | 62400 | 62400 | 62200 | 452 |
| 353 | 20241014 | 132500 | 18484624700 | 62400 | 62300 | 62400 | 62300 | 635 |
| 354 | 20241014 | 132400 | 18445063700 | 62300 | 62400 | 62400 | 62300 | 1252 |
| 355 | 20241014 | 132300 | 18367047000 | 62400 | 62400 | 62500 | 62300 | 927 |
| 356 | 20241014 | 132200 | 18309205900 | 62500 | 62400 | 62500 | 62400 | 538 |
| 357 | 20241014 | 132100 | 18275630500 | 62400 | 62500 | 62500 | 62400 | 939 |
| 358 | 20241014 | 132000 | 18217029600 | 62400 | 62500 | 62600 | 62400 | 1836 |
| 359 | 20241014 | 131900 | 18102283600 | 62600 | 62500 | 62600 | 62500 | 84 |
| 360 | 20241014 | 131800 | 18097031600 | 62500 | 62600 | 62600 | 62500 | 3423 |
| 361 | 20241014 | 131700 | 17882824600 | 62700 | 62600 | 62700 | 62600 | 108 |
| 362 | 20241014 | 131600 | 17876060400 | 62600 | 62600 | 62700 | 62600 | 346 |
| 363 | 20241014 | 131500 | 17854397700 | 62600 | 62600 | 62700 | 62600 | 505 |
| 364 | 20241014 | 131400 | 17822751500 | 62700 | 62700 | 62700 | 62600 | 134 |
| 365 | 20241014 | 131300 | 17814360100 | 62600 | 62600 | 62700 | 62600 | 203 |
| 366 | 20241014 | 131200 | 17801651100 | 62600 | 62600 | 62600 | 62600 | 881 |
| 367 | 20241014 | 131100 | 17746500500 | 62600 | 62700 | 62700 | 62600 | 467 |
| 368 | 20241014 | 131000 | 17717265000 | 62700 | 62600 | 62700 | 62600 | 271 |
| 369 | 20241014 | 130900 | 17700298100 | 62600 | 62600 | 62700 | 62600 | 305 |
| 370 | 20241014 | 130800 | 17681205000 | 62700 | 62700 | 62700 | 62600 | 143 |
| 371 | 20241014 | 130700 | 17672252500 | 62700 | 62700 | 62700 | 62700 | 32 |
| 372 | 20241014 | 130600 | 17670246100 | 62700 | 62700 | 62800 | 62600 | 343 |
| 373 | 20241014 | 130500 | 17648739800 | 62700 | 62700 | 62800 | 62700 | 130 |
| 374 | 20241014 | 130400 | 17640587500 | 62700 | 62700 | 62800 | 62700 | 923 |
| 375 | 20241014 | 130300 | 17582698800 | 62700 | 62700 | 62800 | 62600 | 1304 |
| 376 | 20241014 | 130200 | 17500947800 | 62700 | 62700 | 62800 | 62700 | 62 |
| 377 | 20241014 | 130100 | 17497060300 | 62700 | 62800 | 62800 | 62700 | 36 |
| 378 | 20241014 | 130000 | 17494800400 | 62800 | 62700 | 62800 | 62600 | 539 |
| 379 | 20241014 | 125900 | 17461009500 | 62700 | 62600 | 62700 | 62600 | 1575 |
| 380 | 20241014 | 125800 | 17362265700 | 62600 | 62600 | 62700 | 62600 | 210 |
| 381 | 20241014 | 125700 | 17349119100 | 62600 | 62600 | 62700 | 62600 | 86 |
| 382 | 20241014 | 125600 | 17343734500 | 62600 | 62600 | 62700 | 62600 | 852 |
| 383 | 20241014 | 125500 | 17290394900 | 62600 | 62700 | 62700 | 62600 | 716 |
| 384 | 20241014 | 125400 | 17245502800 | 62700 | 62600 | 62700 | 62600 | 1121 |
| 385 | 20241014 | 125300 | 17175266800 | 62600 | 62700 | 62700 | 62600 | 54 |
| 386 | 20241014 | 125200 | 17171885000 | 62600 | 62700 | 62700 | 62600 | 236 |
| 387 | 20241014 | 125100 | 17157090900 | 62700 | 62700 | 62700 | 62600 | 131 |
| 388 | 20241014 | 125000 | 17148877700 | 62800 | 62700 | 62800 | 62700 | 156 |
| 389 | 20241014 | 124900 | 17139093900 | 62700 | 62700 | 62700 | 62700 | 375 |
| 390 | 20241014 | 124800 | 17115581400 | 62700 | 62700 | 62800 | 62700 | 158 |
| 391 | 20241014 | 124700 | 17105674400 | 62700 | 62800 | 62800 | 62700 | 236 |
| 392 | 20241014 | 124600 | 17090870500 | 62800 | 62700 | 62800 | 62700 | 38 |
| 393 | 20241014 | 124500 | 17088487800 | 62700 | 62700 | 62800 | 62600 | 1122 |
| 394 | 20241014 | 124400 | 17018138400 | 62700 | 62600 | 62700 | 62600 | 693 |
| 395 | 20241014 | 124300 | 16974754900 | 62700 | 62600 | 62700 | 62600 | 19 |
| 396 | 20241014 | 124200 | 16973565100 | 62700 | 62600 | 62700 | 62600 | 3 |
| 397 | 20241014 | 124100 | 16973377100 | 62700 | 62600 | 62700 | 62500 | 302 |
| 398 | 20241014 | 124000 | 16954466900 | 62700 | 62600 | 62700 | 62600 | 394 |
| 399 | 20241014 | 123900 | 16929773900 | 62700 | 62700 | 62700 | 62600 | 486 |
| 400 | 20241014 | 123800 | 16899343600 | 62700 | 62700 | 62800 | 62600 | 110 |
| 401 | 20241014 | 123700 | 16892449700 | 62700 | 62700 | 62700 | 62600 | 851 |
| 402 | 20241014 | 123600 | 16839093300 | 62800 | 62700 | 62800 | 62700 | 211 |
| 403 | 20241014 | 123500 | 16825861800 | 62700 | 62800 | 62800 | 62700 | 127 |
| 404 | 20241014 | 123400 | 16817889300 | 62800 | 62700 | 62800 | 62700 | 236 |
| 405 | 20241014 | 123300 | 16803089900 | 62700 | 62700 | 62700 | 62700 | 103 |
| 406 | 20241014 | 123200 | 16796631800 | 62800 | 62600 | 62800 | 62600 | 579 |
| 407 | 20241014 | 123100 | 16760339400 | 62600 | 62800 | 62800 | 62600 | 300 |
| 408 | 20241014 | 123000 | 16741525000 | 62800 | 62700 | 62800 | 62700 | 293 |
| 409 | 20241014 | 122900 | 16723129000 | 62700 | 62600 | 62800 | 62600 | 2315 |
| 410 | 20241014 | 122800 | 16577878000 | 62600 | 62600 | 62600 | 62600 | 993 |
| 411 | 20241014 | 122700 | 16515716200 | 62600 | 62800 | 62900 | 62600 | 2353 |
| 412 | 20241014 | 122600 | 16368088800 | 62800 | 62800 | 62900 | 62800 | 294 |
| 413 | 20241014 | 122500 | 16349607100 | 62900 | 62800 | 62900 | 62700 | 422 |
| 414 | 20241014 | 122400 | 16323097500 | 62800 | 62800 | 62800 | 62700 | 528 |
| 415 | 20241014 | 122300 | 16289940700 | 62800 | 62800 | 62900 | 62800 | 1596 |
| 416 | 20241014 | 122200 | 16189710600 | 62800 | 62800 | 62900 | 62800 | 2162 |
| 417 | 20241014 | 122100 | 16053936900 | 62800 | 62900 | 62900 | 62800 | 899 |
| 418 | 20241014 | 122000 | 15997421000 | 62800 | 62800 | 62900 | 62800 | 298 |
| 419 | 20241014 | 121900 | 15978689800 | 62800 | 62900 | 62900 | 62800 | 1283 |
| 420 | 20241014 | 121800 | 15898022500 | 62800 | 62800 | 62900 | 62800 | 388 |
| 421 | 20241014 | 121700 | 15873653000 | 62800 | 62700 | 62800 | 62700 | 2707 |
| 422 | 20241014 | 121600 | 15703672500 | 62800 | 62500 | 62800 | 62500 | 9825 |
| 423 | 20241014 | 121500 | 15088212200 | 62400 | 62500 | 62500 | 62400 | 43 |
| 424 | 20241014 | 121400 | 15085525700 | 62600 | 62400 | 62600 | 62400 | 323 |
| 425 | 20241014 | 121300 | 15065352500 | 62500 | 62500 | 62500 | 62500 | 360 |
| 426 | 20241014 | 121200 | 15042852500 | 62500 | 62500 | 62500 | 62500 | 731 |
| 427 | 20241014 | 121100 | 14997165000 | 62600 | 62500 | 62600 | 62500 | 190 |
| 428 | 20241014 | 121000 | 14985289800 | 62500 | 62500 | 62500 | 62500 | 17 |
| 429 | 20241014 | 120900 | 14984227300 | 62500 | 62500 | 62600 | 62500 | 82 |
| 430 | 20241014 | 120800 | 14979101100 | 62500 | 62400 | 62600 | 62400 | 3794 |
| 431 | 20241014 | 120700 | 14741925200 | 62400 | 62400 | 62400 | 62400 | 8 |
| 432 | 20241014 | 120600 | 14741426000 | 62400 | 62500 | 62500 | 62400 | 76 |
| 433 | 20241014 | 120500 | 14736682500 | 62500 | 62400 | 62500 | 62400 | 867 |
| 434 | 20241014 | 120400 | 14682580500 | 62400 | 62300 | 62400 | 62300 | 124 |
| 435 | 20241014 | 120300 | 14674855000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 436 | 20241014 | 120200 | 14674855000 | 62400 | 62400 | 62400 | 62300 | 107 |
| 437 | 20241014 | 120100 | 14668185200 | 62400 | 62300 | 62400 | 62300 | 13 |
| 438 | 20241014 | 120000 | 14667374700 | 62400 | 62400 | 62400 | 62300 | 171 |
| 439 | 20241014 | 115900 | 14656716600 | 62300 | 62300 | 62300 | 62300 | 278 |
| 440 | 20241014 | 115800 | 14639397200 | 62300 | 62400 | 62400 | 62300 | 288 |
| 441 | 20241014 | 115700 | 14621449000 | 62500 | 62400 | 62500 | 62400 | 172 |
| 442 | 20241014 | 115600 | 14610711400 | 62400 | 62400 | 62500 | 62400 | 583 |
| 443 | 20241014 | 115500 | 14574322200 | 62400 | 62300 | 62400 | 62300 | 323 |
| 444 | 20241014 | 115400 | 14554168100 | 62300 | 62300 | 62400 | 62300 | 474 |
| 445 | 20241014 | 115300 | 14524633200 | 62300 | 62400 | 62400 | 62300 | 214 |
| 446 | 20241014 | 115200 | 14511297700 | 62400 | 62400 | 62400 | 62400 | 185 |
| 447 | 20241014 | 115100 | 14499753700 | 62500 | 62400 | 62500 | 62400 | 321 |
| 448 | 20241014 | 115000 | 14479713500 | 62400 | 62400 | 62500 | 62400 | 48 |
| 449 | 20241014 | 114900 | 14476717800 | 62400 | 62400 | 62500 | 62400 | 124 |
| 450 | 20241014 | 114800 | 14468978300 | 62500 | 62400 | 62500 | 62400 | 357 |
| 451 | 20241014 | 114700 | 14446696800 | 62400 | 62400 | 62400 | 62400 | 892 |
| 452 | 20241014 | 114600 | 14391036000 | 62500 | 62500 | 62500 | 62500 | 118 |
| 453 | 20241014 | 114500 | 14383661000 | 62500 | 62500 | 62500 | 62400 | 272 |
| 454 | 20241014 | 114400 | 14366679400 | 62500 | 62400 | 62600 | 62400 | 382 |
| 455 | 20241014 | 114300 | 14342807200 | 62500 | 62500 | 62500 | 62400 | 214 |
| 456 | 20241014 | 114200 | 14329432300 | 62500 | 62500 | 62500 | 62400 | 400 |
| 457 | 20241014 | 114100 | 14304433100 | 62500 | 62500 | 62500 | 62400 | 99 |
| 458 | 20241014 | 114000 | 14298249100 | 62500 | 62500 | 62500 | 62500 | 906 |
| 459 | 20241014 | 113900 | 14241624100 | 62500 | 62500 | 62500 | 62500 | 353 |
| 460 | 20241014 | 113800 | 14219561600 | 62600 | 62500 | 62600 | 62400 | 229 |
| 461 | 20241014 | 113700 | 14205251700 | 62500 | 62500 | 62500 | 62400 | 247 |
| 462 | 20241014 | 113600 | 14189814600 | 62500 | 62500 | 62600 | 62500 | 759 |
| 463 | 20241014 | 113500 | 14142342800 | 62500 | 62600 | 62600 | 62500 | 606 |
| 464 | 20241014 | 113400 | 14104461100 | 62500 | 62400 | 62600 | 62400 | 3761 |
| 465 | 20241014 | 113300 | 13869338600 | 62400 | 62500 | 62500 | 62400 | 345 |
| 466 | 20241014 | 113200 | 13847806600 | 62400 | 62500 | 62500 | 62400 | 219 |
| 467 | 20241014 | 113100 | 13834136000 | 62500 | 62400 | 62500 | 62400 | 77 |
| 468 | 20241014 | 113000 | 13829328500 | 62400 | 62400 | 62400 | 62400 | 269 |
| 469 | 20241014 | 112900 | 13812542900 | 62400 | 62400 | 62500 | 62400 | 324 |
| 470 | 20241014 | 112800 | 13792318800 | 62400 | 62400 | 62500 | 62400 | 249 |
| 471 | 20241014 | 112700 | 13776780100 | 62400 | 62500 | 62500 | 62400 | 220 |
| 472 | 20241014 | 112600 | 13763042000 | 62400 | 62500 | 62500 | 62400 | 1118 |
| 473 | 20241014 | 112500 | 13693174700 | 62400 | 62500 | 62500 | 62400 | 431 |
| 474 | 20241014 | 112400 | 13666245400 | 62500 | 62500 | 62500 | 62500 | 338 |
| 475 | 20241014 | 112300 | 13645120400 | 62400 | 62300 | 62500 | 62300 | 448 |
| 476 | 20241014 | 112200 | 13617158300 | 62300 | 62400 | 62400 | 62300 | 67 |
| 477 | 20241014 | 112100 | 13612980600 | 62400 | 62500 | 62500 | 62400 | 264 |
| 478 | 20241014 | 112000 | 13596501600 | 62500 | 62500 | 62500 | 62400 | 385 |
| 479 | 20241014 | 111900 | 13572465300 | 62500 | 62500 | 62600 | 62500 | 816 |
| 480 | 20241014 | 111800 | 13521437300 | 62500 | 62400 | 62600 | 62400 | 3590 |
| 481 | 20241014 | 111700 | 13297093500 | 62300 | 62300 | 62400 | 62300 | 391 |
| 482 | 20241014 | 111600 | 13272707200 | 62300 | 62400 | 62400 | 62300 | 406 |
| 483 | 20241014 | 111500 | 13247382100 | 62400 | 62400 | 62400 | 62300 | 2530 |
| 484 | 20241014 | 111400 | 13089515400 | 62400 | 62500 | 62500 | 62400 | 139 |
| 485 | 20241014 | 111300 | 13080834500 | 62500 | 62500 | 62600 | 62400 | 1162 |
| 486 | 20241014 | 111200 | 13008207600 | 62600 | 62400 | 62600 | 62300 | 4500 |
| 487 | 20241014 | 111100 | 12726873300 | 62500 | 62200 | 62500 | 62200 | 3006 |
| 488 | 20241014 | 111000 | 12539422200 | 62200 | 62200 | 62300 | 62200 | 152 |
| 489 | 20241014 | 110900 | 12529957400 | 62400 | 62400 | 62400 | 62300 | 387 |
| 490 | 20241014 | 110800 | 12505831900 | 62400 | 62100 | 62400 | 62100 | 1592 |
| 491 | 20241014 | 110700 | 12406629200 | 62100 | 62200 | 62200 | 62100 | 173 |
| 492 | 20241014 | 110600 | 12395873800 | 62100 | 62100 | 62100 | 62000 | 293 |
| 493 | 20241014 | 110500 | 12377678700 | 62100 | 62100 | 62100 | 62000 | 432 |
| 494 | 20241014 | 110400 | 12350855100 | 62100 | 62000 | 62100 | 62000 | 106 |
| 495 | 20241014 | 110300 | 12344276700 | 62000 | 62100 | 62100 | 62000 | 287 |
| 496 | 20241014 | 110200 | 12326474400 | 62100 | 62200 | 62200 | 62100 | 270 |
| 497 | 20241014 | 110100 | 12309695400 | 62100 | 62200 | 62200 | 62000 | 717 |
| 498 | 20241014 | 110000 | 12265159900 | 62200 | 61900 | 62300 | 61900 | 4233 |
| 499 | 20241014 | 105900 | 12002233600 | 61900 | 61900 | 61900 | 61800 | 1540 |
| 500 | 20241014 | 105800 | 11906926700 | 61800 | 61900 | 61900 | 61800 | 277 |
| 501 | 20241014 | 105700 | 11889790700 | 61900 | 61900 | 61900 | 61900 | 10 |
| 502 | 20241014 | 105600 | 11889171700 | 61900 | 61800 | 61900 | 61800 | 264 |
| 503 | 20241014 | 105500 | 11872846600 | 61800 | 61800 | 61900 | 61800 | 155 |
| 504 | 20241014 | 105400 | 11863254300 | 61900 | 61800 | 61900 | 61800 | 59 |
| 505 | 20241014 | 105300 | 11859602400 | 61900 | 61900 | 61900 | 61800 | 287 |
| 506 | 20241014 | 105200 | 11841842400 | 61900 | 61800 | 61900 | 61800 | 509 |
| 507 | 20241014 | 105100 | 11810336100 | 61800 | 61800 | 61800 | 61800 | 142 |
| 508 | 20241014 | 105000 | 11801560500 | 61800 | 61900 | 61900 | 61800 | 403 |
| 509 | 20241014 | 104900 | 11776650100 | 61900 | 61900 | 61900 | 61800 | 62 |
| 510 | 20241014 | 104800 | 11772812800 | 61900 | 61900 | 61900 | 61800 | 267 |
| 511 | 20241014 | 104700 | 11756306100 | 61800 | 61800 | 61800 | 61800 | 34 |
| 512 | 20241014 | 104600 | 11754204900 | 61800 | 61800 | 61900 | 61800 | 121 |
| 513 | 20241014 | 104500 | 11746725000 | 61800 | 61900 | 61900 | 61800 | 84 |
| 514 | 20241014 | 104400 | 11741529200 | 61900 | 61900 | 61900 | 61800 | 277 |
| 515 | 20241014 | 104300 | 11724389300 | 61900 | 61900 | 61900 | 61800 | 538 |
| 516 | 20241014 | 104200 | 11691088400 | 62000 | 62000 | 62000 | 61900 | 156 |
| 517 | 20241014 | 104100 | 11681425400 | 62000 | 62000 | 62100 | 61900 | 521 |
| 518 | 20241014 | 104000 | 11649129600 | 62000 | 62000 | 62100 | 62000 | 397 |
| 519 | 20241014 | 103900 | 11624491000 | 62000 | 61700 | 62000 | 61700 | 2565 |
| 520 | 20241014 | 103800 | 11465589100 | 61800 | 61800 | 61800 | 61700 | 78 |
| 521 | 20241014 | 103700 | 11460772100 | 61800 | 61800 | 61800 | 61700 | 2695 |
| 522 | 20241014 | 103600 | 11294480000 | 61800 | 61700 | 61800 | 61700 | 682 |
| 523 | 20241014 | 103500 | 11252339800 | 61800 | 61800 | 61800 | 61700 | 396 |
| 524 | 20241014 | 103400 | 11227884600 | 61800 | 61800 | 61800 | 61700 | 459 |
| 525 | 20241014 | 103300 | 11199522000 | 61800 | 62000 | 62000 | 61800 | 156 |
| 526 | 20241014 | 103200 | 11189877600 | 61900 | 61900 | 62000 | 61800 | 2402 |
| 527 | 20241014 | 103100 | 11041193700 | 61900 | 61700 | 61900 | 61600 | 770 |
| 528 | 20241014 | 103000 | 10993638800 | 61700 | 62100 | 62100 | 61700 | 4306 |
| 529 | 20241014 | 102900 | 10727146300 | 62000 | 62200 | 62200 | 62000 | 498 |
| 530 | 20241014 | 102800 | 10696213900 | 62100 | 62000 | 62300 | 62000 | 1285 |
| 531 | 20241014 | 102700 | 10616338800 | 62000 | 62200 | 62300 | 62000 | 2574 |
| 532 | 20241014 | 102600 | 10456474900 | 62200 | 62300 | 62400 | 62200 | 3191 |
| 533 | 20241014 | 102500 | 10257718300 | 62300 | 62300 | 62400 | 62200 | 494 |
| 534 | 20241014 | 102400 | 10226941300 | 62300 | 62400 | 62500 | 62300 | 1600 |
| 535 | 20241014 | 102300 | 10127201600 | 62400 | 62400 | 62500 | 62100 | 3361 |
| 536 | 20241014 | 102200 | 9917896800 | 62400 | 62500 | 62500 | 62300 | 1081 |
| 537 | 20241014 | 102100 | 9850433700 | 62500 | 62500 | 62500 | 62400 | 1087 |
| 538 | 20241014 | 102000 | 9782524700 | 62500 | 62300 | 62500 | 62100 | 5442 |
| 539 | 20241014 | 101900 | 9442874400 | 62300 | 62200 | 62300 | 62000 | 1031 |
| 540 | 20241014 | 101800 | 9378781000 | 62200 | 62100 | 62300 | 62000 | 1194 |
| 541 | 20241014 | 101700 | 9304580700 | 62200 | 62700 | 62700 | 62100 | 4264 |
| 542 | 20241014 | 101600 | 9038247700 | 62700 | 62600 | 62700 | 62500 | 2970 |
| 543 | 20241014 | 101500 | 8852290000 | 62600 | 62500 | 62600 | 62400 | 9199 |
| 544 | 20241014 | 101400 | 8276861100 | 62500 | 62300 | 62500 | 62300 | 3961 |
| 545 | 20241014 | 101300 | 8029589200 | 62300 | 62000 | 62300 | 62000 | 2181 |
| 546 | 20241014 | 101200 | 7893750600 | 62300 | 62000 | 62300 | 61900 | 7289 |
| 547 | 20241014 | 101100 | 7440884800 | 62000 | 62100 | 62200 | 61900 | 3481 |
| 548 | 20241014 | 101000 | 7224828800 | 62100 | 61900 | 62100 | 61800 | 9568 |
| 549 | 20241014 | 100900 | 6631655300 | 61900 | 61900 | 61900 | 61800 | 607 |
| 550 | 20241014 | 100800 | 6594102500 | 61800 | 61800 | 61800 | 61700 | 1752 |
| 551 | 20241014 | 100700 | 6485836100 | 61800 | 61600 | 61900 | 61600 | 7528 |
| 552 | 20241014 | 100600 | 6020861400 | 61600 | 61500 | 61700 | 61400 | 1976 |
| 553 | 20241014 | 100500 | 5899250100 | 61500 | 61500 | 61500 | 61400 | 1045 |
| 554 | 20241014 | 100400 | 5834996400 | 61600 | 61600 | 61700 | 61500 | 394 |
| 555 | 20241014 | 100300 | 5810734000 | 61600 | 61500 | 61700 | 61500 | 3726 |
| 556 | 20241014 | 100200 | 5581194000 | 61500 | 61300 | 61600 | 61300 | 3592 |
| 557 | 20241014 | 100100 | 5360432600 | 61300 | 61200 | 61300 | 61200 | 2220 |
| 558 | 20241014 | 100000 | 5224355000 | 61200 | 61200 | 61300 | 61100 | 224 |
| 559 | 20241014 | 095900 | 5210640600 | 61200 | 61200 | 61300 | 61100 | 756 |
| 560 | 20241014 | 095800 | 5164333400 | 61200 | 61200 | 61300 | 61200 | 569 |
| 561 | 20241014 | 095700 | 5129490100 | 61200 | 61200 | 61200 | 61100 | 578 |
| 562 | 20241014 | 095600 | 5094124400 | 61100 | 61100 | 61200 | 61100 | 167 |
| 563 | 20241014 | 095500 | 5083912400 | 61100 | 61200 | 61200 | 61100 | 272 |
| 564 | 20241014 | 095400 | 5067287600 | 61200 | 61100 | 61200 | 61000 | 252 |
| 565 | 20241014 | 095300 | 5051897800 | 61000 | 61000 | 61100 | 61000 | 227 |
| 566 | 20241014 | 095200 | 5038045700 | 61100 | 61100 | 61100 | 61100 | 112 |
| 567 | 20241014 | 095100 | 5031202500 | 61100 | 61200 | 61200 | 61000 | 72 |
| 568 | 20241014 | 095000 | 5026805000 | 61200 | 61200 | 61300 | 61000 | 1149 |
| 569 | 20241014 | 094900 | 4956550500 | 61300 | 61300 | 61300 | 61100 | 1171 |
| 570 | 20241014 | 094800 | 4884788500 | 61300 | 61000 | 61300 | 61000 | 3617 |
| 571 | 20241014 | 094700 | 4664019900 | 61000 | 60900 | 61000 | 60800 | 526 |
| 572 | 20241014 | 094600 | 4631971600 | 60800 | 60900 | 61000 | 60800 | 477 |
| 573 | 20241014 | 094500 | 4602923000 | 61000 | 60900 | 61000 | 60800 | 712 |
| 574 | 20241014 | 094400 | 4559531200 | 60900 | 60800 | 60900 | 60700 | 136 |
| 575 | 20241014 | 094300 | 4551257900 | 60800 | 60700 | 61000 | 60700 | 1024 |
| 576 | 20241014 | 094200 | 4488960600 | 60800 | 60800 | 60800 | 60700 | 1717 |
| 577 | 20241014 | 094100 | 4384631800 | 60900 | 61100 | 61100 | 60800 | 1600 |
| 578 | 20241014 | 094000 | 4287083800 | 61100 | 61200 | 61300 | 61000 | 1506 |
| 579 | 20241014 | 093900 | 4195018700 | 61200 | 61100 | 61200 | 61100 | 1830 |
| 580 | 20241014 | 093800 | 4083148400 | 61200 | 61100 | 61200 | 61000 | 1604 |
| 581 | 20241014 | 093700 | 3985174500 | 61100 | 61100 | 61100 | 61000 | 191 |
| 582 | 20241014 | 093600 | 3973504700 | 61100 | 61000 | 61100 | 61000 | 450 |
| 583 | 20241014 | 093500 | 3946022200 | 61100 | 61200 | 61200 | 61000 | 998 |
| 584 | 20241014 | 093400 | 3884991000 | 61200 | 61400 | 61400 | 61200 | 927 |
| 585 | 20241014 | 093300 | 3828230900 | 61200 | 61400 | 61400 | 61200 | 761 |
| 586 | 20241014 | 093200 | 3781563000 | 61400 | 61400 | 61400 | 61200 | 407 |
| 587 | 20241014 | 093100 | 3756586500 | 61400 | 61000 | 61500 | 61000 | 2489 |
| 588 | 20241014 | 093000 | 3604148100 | 61000 | 61000 | 61100 | 61000 | 799 |
| 589 | 20241014 | 092900 | 3555382200 | 61100 | 61200 | 61200 | 61000 | 385 |
| 590 | 20241014 | 092800 | 3531868500 | 61200 | 61200 | 61300 | 61100 | 1240 |
| 591 | 20241014 | 092700 | 3456057200 | 61200 | 61000 | 61300 | 61000 | 685 |
| 592 | 20241014 | 092600 | 3414205700 | 61000 | 60900 | 61000 | 60800 | 539 |
| 593 | 20241014 | 092500 | 3381372400 | 60900 | 61100 | 61200 | 60900 | 2895 |
| 594 | 20241014 | 092400 | 3204724200 | 61200 | 61300 | 61400 | 61200 | 1226 |
| 595 | 20241014 | 092300 | 3129578600 | 61300 | 61000 | 61300 | 61000 | 802 |
| 596 | 20241014 | 092200 | 3080524100 | 61000 | 61000 | 61100 | 60900 | 398 |
| 597 | 20241014 | 092100 | 3056242300 | 61000 | 61100 | 61100 | 60900 | 981 |
| 598 | 20241014 | 092000 | 2996368700 | 61100 | 61100 | 61200 | 61000 | 285 |
| 599 | 20241014 | 091900 | 2978940800 | 61100 | 61100 | 61100 | 61000 | 613 |
| 600 | 20241014 | 091800 | 2941491100 | 61100 | 61200 | 61200 | 61100 | 1673 |
| 601 | 20241014 | 091700 | 2839123400 | 61200 | 61400 | 61500 | 61100 | 2547 |
| 602 | 20241014 | 091600 | 2683273700 | 61400 | 61400 | 61500 | 61400 | 1545 |
| 603 | 20241014 | 091500 | 2588329900 | 61400 | 61700 | 61800 | 61400 | 730 |
| 604 | 20241014 | 091400 | 2543330400 | 61800 | 61700 | 61800 | 61700 | 3476 |
| 605 | 20241014 | 091300 | 2328702900 | 61700 | 61400 | 61700 | 61200 | 5586 |
| 606 | 20241014 | 091200 | 1985187400 | 61400 | 61600 | 61700 | 61400 | 3439 |
| 607 | 20241014 | 091100 | 1773494000 | 61600 | 61600 | 61800 | 61500 | 6048 |
| 608 | 20241014 | 091000 | 1400519800 | 61600 | 60900 | 61700 | 60900 | 6503 |
| 609 | 20241014 | 090900 | 1002046800 | 60800 | 60800 | 61000 | 60700 | 4201 |
| 610 | 20241014 | 090800 | 746463100 | 60800 | 60500 | 60800 | 60500 | 2939 |
| 611 | 20241014 | 090700 | 568143100 | 60500 | 60400 | 60600 | 60300 | 1051 |
| 612 | 20241014 | 090600 | 504552600 | 60300 | 60200 | 60300 | 60000 | 1659 |
| 613 | 20241014 | 090500 | 404643400 | 60100 | 59900 | 60100 | 59900 | 902 |
| 614 | 20241014 | 090400 | 350482600 | 60000 | 60100 | 60100 | 60000 | 706 |
| 615 | 20241014 | 090300 | 308083900 | 60100 | 60000 | 60100 | 60000 | 952 |
| 616 | 20241014 | 090200 | 250917500 | 60000 | 60000 | 60000 | 59800 | 2029 |
| 617 | 20241014 | 090100 | 129383700 | 59900 | 59800 | 60100 | 59800 | 586 |
| 618 | 20241014 | 090000 | 94246900 | 59600 | 59600 | 59700 | 59600 | 1490 |