33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 3 | 20241015 | 191500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20241015 | 191400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20241015 | 191300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20241015 | 191200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20241015 | 191100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20241015 | 191000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20241015 | 190900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20241015 | 190800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20241015 | 190700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20241015 | 190600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20241015 | 190500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20241015 | 190400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20241015 | 190300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20241015 | 190200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20241015 | 190100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20241015 | 190000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20241015 | 185900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20241015 | 185800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20241015 | 185700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20241015 | 185600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20241015 | 185500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20241015 | 185400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20241015 | 185300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20241015 | 185200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20241015 | 185100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20241015 | 185000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20241015 | 184900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20241015 | 184800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20241015 | 184700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20241015 | 184600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 33 | 20241015 | 184500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20241015 | 184400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20241015 | 184300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20241015 | 184200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20241015 | 184100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20241015 | 184000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20241015 | 183900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20241015 | 183800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20241015 | 183700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20241015 | 183600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20241015 | 183500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20241015 | 183400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20241015 | 183300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20241015 | 183200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20241015 | 183100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20241015 | 183000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20241015 | 182900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20241015 | 182800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20241015 | 182700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20241015 | 182600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20241015 | 182500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20241015 | 182400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20241015 | 182300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20241015 | 182200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20241015 | 182100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20241015 | 182000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20241015 | 181900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20241015 | 181800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20241015 | 181700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20241015 | 181600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 63 | 20241015 | 181500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20241015 | 181400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20241015 | 181300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20241015 | 181200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20241015 | 181100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20241015 | 181000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20241015 | 180900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20241015 | 180800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20241015 | 180700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20241015 | 180600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20241015 | 180500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20241015 | 180400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20241015 | 180300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20241015 | 180200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20241015 | 180100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20241015 | 180000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20241015 | 175900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20241015 | 175800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20241015 | 175700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20241015 | 175600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20241015 | 175500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20241015 | 175400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20241015 | 175300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20241015 | 175200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20241015 | 175100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20241015 | 175000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20241015 | 174900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20241015 | 174800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20241015 | 174700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20241015 | 174600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 93 | 20241015 | 174500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20241015 | 174400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20241015 | 174300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20241015 | 174200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20241015 | 174100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20241015 | 174000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20241015 | 173900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20241015 | 173800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20241015 | 173700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20241015 | 173600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20241015 | 173500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20241015 | 173400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20241015 | 173300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20241015 | 173200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20241015 | 173100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20241015 | 173000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20241015 | 172900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20241015 | 172800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20241015 | 172700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20241015 | 172600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20241015 | 172500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20241015 | 172400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20241015 | 172300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20241015 | 172200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20241015 | 172100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20241015 | 172000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20241015 | 171900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20241015 | 171800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20241015 | 171700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20241015 | 171600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 123 | 20241015 | 171500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20241015 | 171400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20241015 | 171300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20241015 | 171200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20241015 | 171100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20241015 | 171000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20241015 | 170900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20241015 | 170800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20241015 | 170700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20241015 | 170600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20241015 | 170500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20241015 | 170400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20241015 | 170300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20241015 | 170200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20241015 | 170100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20241015 | 170000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20241015 | 165900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20241015 | 165800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20241015 | 165700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20241015 | 165600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20241015 | 165500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20241015 | 165400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20241015 | 165300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20241015 | 165200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20241015 | 165100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20241015 | 165000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20241015 | 164900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20241015 | 164800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20241015 | 164700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20241015 | 164600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 153 | 20241015 | 164500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20241015 | 164400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20241015 | 164300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20241015 | 164200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20241015 | 164100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20241015 | 164000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20241015 | 163900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20241015 | 163800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20241015 | 163700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20241015 | 163600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20241015 | 163500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20241015 | 163400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20241015 | 163300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20241015 | 163200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20241015 | 163100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20241015 | 163000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20241015 | 162900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20241015 | 162800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20241015 | 162700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20241015 | 162600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20241015 | 162500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20241015 | 162400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20241015 | 162300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20241015 | 162200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20241015 | 162100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20241015 | 162000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20241015 | 161900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20241015 | 161800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20241015 | 161700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20241015 | 161600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 183 | 20241015 | 161500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20241015 | 161400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20241015 | 161300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20241015 | 161200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20241015 | 161100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20241015 | 161000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20241015 | 160900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20241015 | 160800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20241015 | 160700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20241015 | 160600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20241015 | 160500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20241015 | 160400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20241015 | 160300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20241015 | 160200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20241015 | 160100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20241015 | 160000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20241015 | 155900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20241015 | 155800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20241015 | 155700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20241015 | 155600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20241015 | 155500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20241015 | 155400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20241015 | 155300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20241015 | 155200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20241015 | 155100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20241015 | 155000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20241015 | 154900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20241015 | 154800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20241015 | 154700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20241015 | 154600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 213 | 20241015 | 154500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20241015 | 154400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20241015 | 154300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20241015 | 154200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20241015 | 154100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20241015 | 154000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20241015 | 153900 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20241015 | 153800 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20241015 | 153700 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20241015 | 153600 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20241015 | 153500 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20241015 | 153400 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20241015 | 153300 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20241015 | 153200 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20241015 | 153100 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20241015 | 153000 | 11410173000 | 61900 | 61900 | 61900 | 61900 | 3822 |
| 229 | 20241015 | 152900 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20241015 | 152800 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20241015 | 152700 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20241015 | 152600 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20241015 | 152500 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20241015 | 152400 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20241015 | 152300 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20241015 | 152200 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20241015 | 152100 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20241015 | 152000 | 11173591200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20241015 | 151900 | 11173591200 | 61700 | 61700 | 61800 | 61700 | 656 |
| 240 | 20241015 | 151800 | 11133075100 | 61700 | 61700 | 61800 | 61700 | 74 |
| 241 | 20241015 | 151700 | 11128507700 | 61700 | 61700 | 61700 | 61600 | 380 |
| 242 | 20241015 | 151600 | 11105062300 | 61700 | 61600 | 61700 | 61600 | 1790 |
| 243 | 20241015 | 151500 | 10994659000 | 61700 | 61600 | 61700 | 61600 | 417 |
| 244 | 20241015 | 151400 | 10968971500 | 61600 | 61600 | 61600 | 61600 | 337 |
| 245 | 20241015 | 151300 | 10948212300 | 61600 | 61600 | 61600 | 61500 | 499 |
| 246 | 20241015 | 151200 | 10917479700 | 61600 | 61600 | 61600 | 61500 | 1012 |
| 247 | 20241015 | 151100 | 10855141700 | 61600 | 61700 | 61700 | 61600 | 172 |
| 248 | 20241015 | 151000 | 10844546000 | 61700 | 61600 | 61700 | 61600 | 189 |
| 249 | 20241015 | 150900 | 10832901900 | 61600 | 61600 | 61600 | 61600 | 58 |
| 250 | 20241015 | 150800 | 10829329100 | 61600 | 61600 | 61700 | 61600 | 121 |
| 251 | 20241015 | 150700 | 10821875000 | 61600 | 61600 | 61700 | 61600 | 183 |
| 252 | 20241015 | 150600 | 10810600900 | 61700 | 61600 | 61700 | 61600 | 187 |
| 253 | 20241015 | 150500 | 10799071600 | 61600 | 61600 | 61600 | 61500 | 204 |
| 254 | 20241015 | 150400 | 10786507400 | 61600 | 61600 | 61700 | 61500 | 165 |
| 255 | 20241015 | 150300 | 10776347400 | 61600 | 61600 | 61600 | 61500 | 1472 |
| 256 | 20241015 | 150200 | 10685782300 | 61600 | 61600 | 61600 | 61500 | 584 |
| 257 | 20241015 | 150100 | 10649813100 | 61500 | 61500 | 61600 | 61500 | 216 |
| 258 | 20241015 | 150000 | 10636512300 | 61600 | 61700 | 61700 | 61500 | 1150 |
| 259 | 20241015 | 145900 | 10565672800 | 61700 | 61700 | 61800 | 61700 | 246 |
| 260 | 20241015 | 145800 | 10550494500 | 61700 | 61800 | 61800 | 61700 | 207 |
| 261 | 20241015 | 145700 | 10537722300 | 61700 | 61700 | 61800 | 61700 | 52 |
| 262 | 20241015 | 145600 | 10534512700 | 61800 | 61700 | 61800 | 61700 | 218 |
| 263 | 20241015 | 145500 | 10521049300 | 61800 | 61600 | 61800 | 61600 | 202 |
| 264 | 20241015 | 145400 | 10508578200 | 61700 | 61700 | 61700 | 61600 | 215 |
| 265 | 20241015 | 145300 | 10495323600 | 61700 | 61700 | 61800 | 61700 | 366 |
| 266 | 20241015 | 145200 | 10472741200 | 61600 | 61600 | 61600 | 61500 | 448 |
| 267 | 20241015 | 145100 | 10445148200 | 61600 | 61600 | 61700 | 61600 | 281 |
| 268 | 20241015 | 145000 | 10427836700 | 61600 | 61500 | 61700 | 61500 | 1109 |
| 269 | 20241015 | 144900 | 10359521900 | 61600 | 61600 | 61600 | 61600 | 41 |
| 270 | 20241015 | 144800 | 10356996300 | 61600 | 61500 | 61600 | 61500 | 302 |
| 271 | 20241015 | 144700 | 10338397400 | 61500 | 61700 | 61700 | 61500 | 580 |
| 272 | 20241015 | 144600 | 10302725000 | 61600 | 61700 | 61700 | 61600 | 630 |
| 273 | 20241015 | 144500 | 10263915600 | 61700 | 61600 | 61700 | 61600 | 67 |
| 274 | 20241015 | 144400 | 10259786200 | 61700 | 61700 | 61700 | 61600 | 67 |
| 275 | 20241015 | 144300 | 10255655400 | 61700 | 61700 | 61700 | 61700 | 168 |
| 276 | 20241015 | 144200 | 10245289800 | 61700 | 61600 | 61700 | 61600 | 331 |
| 277 | 20241015 | 144100 | 10224867500 | 61600 | 61600 | 61700 | 61600 | 178 |
| 278 | 20241015 | 144000 | 10213902100 | 61600 | 61600 | 61700 | 61600 | 415 |
| 279 | 20241015 | 143900 | 10188301400 | 61700 | 61700 | 61700 | 61500 | 101 |
| 280 | 20241015 | 143800 | 10182076800 | 61700 | 61600 | 61700 | 61600 | 125 |
| 281 | 20241015 | 143700 | 10174375800 | 61700 | 61600 | 61700 | 61500 | 387 |
| 282 | 20241015 | 143600 | 10150531700 | 61700 | 61500 | 61700 | 61500 | 136 |
| 283 | 20241015 | 143500 | 10142167500 | 61500 | 61400 | 61500 | 61400 | 803 |
| 284 | 20241015 | 143400 | 10092842000 | 61500 | 61500 | 61500 | 61400 | 33 |
| 285 | 20241015 | 143300 | 10090812700 | 61500 | 61500 | 61700 | 61400 | 404 |
| 286 | 20241015 | 143200 | 10065973500 | 61500 | 61600 | 61700 | 61500 | 5091 |
| 287 | 20241015 | 143100 | 9752643000 | 61800 | 61800 | 61800 | 61600 | 142 |
| 288 | 20241015 | 143000 | 9743882700 | 61800 | 61700 | 61900 | 61700 | 1241 |
| 289 | 20241015 | 142900 | 9667248500 | 61800 | 61800 | 61800 | 61700 | 49 |
| 290 | 20241015 | 142800 | 9664222600 | 61800 | 61700 | 61800 | 61700 | 39 |
| 291 | 20241015 | 142700 | 9661816200 | 61800 | 61800 | 61800 | 61800 | 9 |
| 292 | 20241015 | 142600 | 9661260000 | 61800 | 61800 | 61800 | 61700 | 115 |
| 293 | 20241015 | 142500 | 9654158600 | 61800 | 61800 | 61800 | 61700 | 73 |
| 294 | 20241015 | 142400 | 9649648500 | 61800 | 61800 | 61800 | 61800 | 15 |
| 295 | 20241015 | 142300 | 9648721500 | 61800 | 61800 | 61800 | 61700 | 548 |
| 296 | 20241015 | 142200 | 9614857000 | 61900 | 61900 | 61900 | 61800 | 32 |
| 297 | 20241015 | 142100 | 9612877900 | 61900 | 61900 | 61900 | 61900 | 84 |
| 298 | 20241015 | 142000 | 9607678300 | 61900 | 61900 | 61900 | 61800 | 272 |
| 299 | 20241015 | 141900 | 9590849800 | 61900 | 61800 | 61900 | 61700 | 788 |
| 300 | 20241015 | 141800 | 9542151400 | 61800 | 61700 | 61800 | 61700 | 274 |
| 301 | 20241015 | 141700 | 9525227200 | 61800 | 61800 | 61800 | 61700 | 101 |
| 302 | 20241015 | 141600 | 9518987000 | 61800 | 61700 | 61800 | 61700 | 54 |
| 303 | 20241015 | 141500 | 9515654100 | 61700 | 61800 | 61800 | 61700 | 22 |
| 304 | 20241015 | 141400 | 9514296100 | 61800 | 61800 | 61800 | 61700 | 235 |
| 305 | 20241015 | 141300 | 9499779500 | 61800 | 61800 | 61800 | 61800 | 18 |
| 306 | 20241015 | 141200 | 9498667100 | 61800 | 61700 | 61800 | 61600 | 164 |
| 307 | 20241015 | 141100 | 9488548500 | 61700 | 61700 | 61700 | 61700 | 75 |
| 308 | 20241015 | 141000 | 9483921000 | 61700 | 61700 | 61700 | 61600 | 21 |
| 309 | 20241015 | 140900 | 9482626300 | 61700 | 61800 | 61800 | 61700 | 144 |
| 310 | 20241015 | 140800 | 9473730400 | 61800 | 61800 | 61800 | 61600 | 24 |
| 311 | 20241015 | 140700 | 9472248200 | 61800 | 61800 | 61800 | 61600 | 190 |
| 312 | 20241015 | 140600 | 9460543200 | 61700 | 61700 | 61700 | 61600 | 51 |
| 313 | 20241015 | 140500 | 9457396600 | 61700 | 61600 | 61700 | 61600 | 140 |
| 314 | 20241015 | 140400 | 9448763300 | 61700 | 61600 | 61700 | 61600 | 1100 |
| 315 | 20241015 | 140300 | 9380901600 | 61600 | 61600 | 61600 | 61600 | 190 |
| 316 | 20241015 | 140200 | 9369197600 | 61600 | 61600 | 61700 | 61600 | 279 |
| 317 | 20241015 | 140100 | 9352010400 | 61500 | 61700 | 61700 | 61500 | 200 |
| 318 | 20241015 | 140000 | 9339694200 | 61600 | 61600 | 61600 | 61600 | 206 |
| 319 | 20241015 | 135900 | 9327004600 | 61600 | 61700 | 61700 | 61600 | 2448 |
| 320 | 20241015 | 135800 | 9176150400 | 61800 | 61800 | 61800 | 61700 | 73 |
| 321 | 20241015 | 135700 | 9171641000 | 61800 | 61700 | 61800 | 61700 | 51 |
| 322 | 20241015 | 135600 | 9168490200 | 61700 | 61800 | 61800 | 61700 | 130 |
| 323 | 20241015 | 135500 | 9160456300 | 61700 | 61600 | 61700 | 61600 | 182 |
| 324 | 20241015 | 135400 | 9149233800 | 61700 | 61600 | 61700 | 61600 | 182 |
| 325 | 20241015 | 135300 | 9138020900 | 61600 | 61700 | 61700 | 61600 | 133 |
| 326 | 20241015 | 135200 | 9129814900 | 61700 | 61700 | 61700 | 61600 | 48 |
| 327 | 20241015 | 135100 | 9126855800 | 61700 | 61600 | 61800 | 61600 | 75 |
| 328 | 20241015 | 135000 | 9122226600 | 61600 | 61700 | 61700 | 61600 | 68 |
| 329 | 20241015 | 134900 | 9118037200 | 61800 | 61800 | 61800 | 61800 | 60 |
| 330 | 20241015 | 134800 | 9114329200 | 61700 | 61700 | 61700 | 61600 | 107 |
| 331 | 20241015 | 134700 | 9107729200 | 61800 | 61700 | 61800 | 61700 | 59 |
| 332 | 20241015 | 134600 | 9104088100 | 61700 | 61700 | 61700 | 61600 | 112 |
| 333 | 20241015 | 134500 | 9097179100 | 61600 | 61800 | 61800 | 61600 | 1091 |
| 334 | 20241015 | 134400 | 9029818900 | 61800 | 61700 | 61900 | 61700 | 101 |
| 335 | 20241015 | 134300 | 9023582300 | 61800 | 61900 | 62000 | 61700 | 204 |
| 336 | 20241015 | 134200 | 9010949200 | 62000 | 61800 | 62000 | 61800 | 756 |
| 337 | 20241015 | 134100 | 8964173500 | 61700 | 61600 | 61700 | 61600 | 65 |
| 338 | 20241015 | 134000 | 8960167600 | 61700 | 61700 | 61800 | 61700 | 61 |
| 339 | 20241015 | 133900 | 8956403100 | 61800 | 61800 | 61800 | 61800 | 29 |
| 340 | 20241015 | 133800 | 8954610900 | 61800 | 61700 | 61900 | 61700 | 1665 |
| 341 | 20241015 | 133700 | 8851615100 | 61800 | 61700 | 61800 | 61700 | 881 |
| 342 | 20241015 | 133600 | 8797248300 | 61800 | 61800 | 61800 | 61700 | 90 |
| 343 | 20241015 | 133500 | 8791692900 | 61700 | 61800 | 61800 | 61700 | 11 |
| 344 | 20241015 | 133400 | 8791013200 | 61800 | 61800 | 61800 | 61700 | 102 |
| 345 | 20241015 | 133300 | 8784714500 | 61800 | 61800 | 61800 | 61800 | 48 |
| 346 | 20241015 | 133200 | 8781748100 | 61800 | 61800 | 61800 | 61800 | 19 |
| 347 | 20241015 | 133100 | 8780573900 | 61800 | 61800 | 61900 | 61800 | 64 |
| 348 | 20241015 | 133000 | 8776618200 | 61800 | 61900 | 61900 | 61800 | 64 |
| 349 | 20241015 | 132900 | 8772659700 | 61800 | 61700 | 61800 | 61700 | 99 |
| 350 | 20241015 | 132800 | 8766545800 | 61700 | 61700 | 61800 | 61700 | 162 |
| 351 | 20241015 | 132700 | 8756549400 | 61700 | 61700 | 61700 | 61700 | 19 |
| 352 | 20241015 | 132600 | 8755377100 | 61700 | 62000 | 62000 | 61700 | 1739 |
| 353 | 20241015 | 132500 | 8647848000 | 61900 | 61900 | 62000 | 61800 | 70 |
| 354 | 20241015 | 132400 | 8643515000 | 61900 | 61900 | 61900 | 61900 | 80 |
| 355 | 20241015 | 132300 | 8638563000 | 61900 | 61900 | 61900 | 61800 | 249 |
| 356 | 20241015 | 132200 | 8623150400 | 61900 | 61900 | 61900 | 61900 | 150 |
| 357 | 20241015 | 132100 | 8613865400 | 61800 | 61800 | 61900 | 61800 | 167 |
| 358 | 20241015 | 132000 | 8603539700 | 61800 | 61900 | 61900 | 61800 | 163 |
| 359 | 20241015 | 131900 | 8593466200 | 61900 | 61900 | 61900 | 61900 | 209 |
| 360 | 20241015 | 131800 | 8580529100 | 62100 | 61900 | 62100 | 61900 | 2417 |
| 361 | 20241015 | 131700 | 8430690700 | 61800 | 61900 | 61900 | 61800 | 33 |
| 362 | 20241015 | 131600 | 8428650500 | 61800 | 61800 | 61900 | 61800 | 57 |
| 363 | 20241015 | 131500 | 8425126700 | 61800 | 62000 | 62000 | 61800 | 837 |
| 364 | 20241015 | 131400 | 8373334400 | 61900 | 61900 | 61900 | 61900 | 6 |
| 365 | 20241015 | 131300 | 8372963000 | 61900 | 61900 | 61900 | 61900 | 103 |
| 366 | 20241015 | 131200 | 8366587300 | 61900 | 61900 | 61900 | 61900 | 2 |
| 367 | 20241015 | 131100 | 8366463500 | 62000 | 61900 | 62000 | 61900 | 40 |
| 368 | 20241015 | 131000 | 8363986500 | 61900 | 61900 | 61900 | 61900 | 16 |
| 369 | 20241015 | 130900 | 8362996100 | 61900 | 61900 | 61900 | 61900 | 214 |
| 370 | 20241015 | 130800 | 8349749500 | 62000 | 62000 | 62000 | 62000 | 4 |
| 371 | 20241015 | 130700 | 8349501500 | 62000 | 61900 | 62000 | 61900 | 200 |
| 372 | 20241015 | 130600 | 8337115600 | 62000 | 61900 | 62000 | 61900 | 28 |
| 373 | 20241015 | 130500 | 8335382300 | 61900 | 62000 | 62000 | 61900 | 71 |
| 374 | 20241015 | 130400 | 8330980400 | 62000 | 61900 | 62000 | 61900 | 19 |
| 375 | 20241015 | 130300 | 8329803200 | 61900 | 61800 | 61900 | 61800 | 116 |
| 376 | 20241015 | 130200 | 8322629800 | 61800 | 61800 | 61900 | 61800 | 527 |
| 377 | 20241015 | 130100 | 8290032000 | 61900 | 61900 | 61900 | 61800 | 18 |
| 378 | 20241015 | 130000 | 8288918800 | 61900 | 61800 | 61900 | 61800 | 170 |
| 379 | 20241015 | 125900 | 8278401700 | 61800 | 61800 | 61800 | 61800 | 113 |
| 380 | 20241015 | 125800 | 8271418300 | 61900 | 61900 | 61900 | 61900 | 16 |
| 381 | 20241015 | 125700 | 8270427900 | 61900 | 61900 | 61900 | 61800 | 25 |
| 382 | 20241015 | 125600 | 8268880800 | 61800 | 61800 | 61800 | 61800 | 38 |
| 383 | 20241015 | 125500 | 8266532400 | 61800 | 61800 | 61900 | 61800 | 375 |
| 384 | 20241015 | 125400 | 8243347400 | 61800 | 61800 | 61900 | 61800 | 132 |
| 385 | 20241015 | 125300 | 8235179700 | 61800 | 61900 | 61900 | 61800 | 25 |
| 386 | 20241015 | 125200 | 8233633000 | 61800 | 61900 | 61900 | 61800 | 184 |
| 387 | 20241015 | 125100 | 8222252700 | 61900 | 61900 | 61900 | 61800 | 189 |
| 388 | 20241015 | 125000 | 8210553700 | 61900 | 61800 | 61900 | 61800 | 40 |
| 389 | 20241015 | 124900 | 8208079300 | 61900 | 61800 | 61900 | 61800 | 14 |
| 390 | 20241015 | 124800 | 8207213200 | 61800 | 61900 | 61900 | 61800 | 58 |
| 391 | 20241015 | 124700 | 8203624900 | 61900 | 61800 | 61900 | 61800 | 22 |
| 392 | 20241015 | 124600 | 8202263800 | 61900 | 61900 | 61900 | 61800 | 134 |
| 393 | 20241015 | 124500 | 8193979600 | 61800 | 61900 | 61900 | 61800 | 152 |
| 394 | 20241015 | 124400 | 8184577000 | 61900 | 61800 | 61900 | 61800 | 418 |
| 395 | 20241015 | 124300 | 8158744100 | 61800 | 61900 | 61900 | 61800 | 8 |
| 396 | 20241015 | 124200 | 8158249200 | 61900 | 61900 | 61900 | 61900 | 90 |
| 397 | 20241015 | 124100 | 8152678200 | 61900 | 61800 | 61900 | 61800 | 210 |
| 398 | 20241015 | 124000 | 8139693800 | 61800 | 61800 | 61800 | 61800 | 69 |
| 399 | 20241015 | 123900 | 8135429600 | 61800 | 61800 | 61800 | 61800 | 430 |
| 400 | 20241015 | 123800 | 8108855600 | 61900 | 61800 | 61900 | 61800 | 67 |
| 401 | 20241015 | 123700 | 8104714200 | 61800 | 61800 | 61800 | 61800 | 35 |
| 402 | 20241015 | 123600 | 8102551200 | 61800 | 61800 | 61800 | 61800 | 275 |
| 403 | 20241015 | 123500 | 8085556200 | 61800 | 61800 | 61900 | 61800 | 54 |
| 404 | 20241015 | 123400 | 8082218000 | 61900 | 61800 | 61900 | 61800 | 1095 |
| 405 | 20241015 | 123300 | 8014440500 | 61800 | 61800 | 61800 | 61800 | 217 |
| 406 | 20241015 | 123200 | 8001029900 | 61900 | 61900 | 61900 | 61800 | 172 |
| 407 | 20241015 | 123100 | 7990399600 | 61900 | 61800 | 61900 | 61800 | 297 |
| 408 | 20241015 | 123000 | 7972044200 | 61800 | 61800 | 61900 | 61800 | 60 |
| 409 | 20241015 | 122900 | 7968331100 | 61800 | 61900 | 61900 | 61800 | 455 |
| 410 | 20241015 | 122800 | 7940212000 | 61900 | 61900 | 61900 | 61900 | 5 |
| 411 | 20241015 | 122700 | 7939902500 | 61800 | 61700 | 61900 | 61700 | 713 |
| 412 | 20241015 | 122600 | 7895805100 | 61700 | 61800 | 61800 | 61700 | 100 |
| 413 | 20241015 | 122500 | 7889626100 | 61700 | 61700 | 61700 | 61700 | 25 |
| 414 | 20241015 | 122400 | 7888083600 | 61700 | 61700 | 61800 | 61700 | 43 |
| 415 | 20241015 | 122300 | 7885429700 | 61700 | 61700 | 61700 | 61700 | 71 |
| 416 | 20241015 | 122200 | 7881049000 | 61700 | 61700 | 61800 | 61700 | 21 |
| 417 | 20241015 | 122100 | 7879753200 | 61700 | 61700 | 61700 | 61700 | 5 |
| 418 | 20241015 | 122000 | 7879444700 | 61700 | 61700 | 61800 | 61700 | 474 |
| 419 | 20241015 | 121900 | 7850161900 | 61800 | 61800 | 61800 | 61700 | 240 |
| 420 | 20241015 | 121800 | 7835330400 | 61700 | 61700 | 61700 | 61700 | 26 |
| 421 | 20241015 | 121700 | 7833726200 | 61700 | 61800 | 61800 | 61700 | 24 |
| 422 | 20241015 | 121600 | 7832244600 | 61700 | 61700 | 61800 | 61700 | 213 |
| 423 | 20241015 | 121500 | 7819102100 | 61700 | 61700 | 61700 | 61700 | 1 |
| 424 | 20241015 | 121400 | 7819040400 | 61700 | 61600 | 61700 | 61600 | 6 |
| 425 | 20241015 | 121300 | 7818670600 | 61800 | 61600 | 61800 | 61600 | 524 |
| 426 | 20241015 | 121200 | 7786335600 | 61600 | 61600 | 61600 | 61600 | 362 |
| 427 | 20241015 | 121100 | 7764036400 | 61600 | 61600 | 61600 | 61500 | 48 |
| 428 | 20241015 | 121000 | 7761079700 | 61600 | 61600 | 61600 | 61500 | 383 |
| 429 | 20241015 | 120900 | 7737516700 | 61600 | 61600 | 61700 | 61600 | 626 |
| 430 | 20241015 | 120800 | 7698954300 | 61600 | 61600 | 61600 | 61600 | 104 |
| 431 | 20241015 | 120700 | 7692547900 | 61600 | 61600 | 61600 | 61600 | 13 |
| 432 | 20241015 | 120600 | 7691747100 | 61600 | 61600 | 61700 | 61600 | 65 |
| 433 | 20241015 | 120500 | 7687742000 | 61500 | 61600 | 61600 | 61500 | 316 |
| 434 | 20241015 | 120400 | 7668299600 | 61600 | 61600 | 61600 | 61500 | 173 |
| 435 | 20241015 | 120300 | 7657652000 | 61600 | 61600 | 61600 | 61500 | 232 |
| 436 | 20241015 | 120200 | 7643361900 | 61600 | 61500 | 61600 | 61500 | 113 |
| 437 | 20241015 | 120100 | 7636407200 | 61500 | 61600 | 61600 | 61500 | 42 |
| 438 | 20241015 | 120000 | 7633820100 | 61600 | 61500 | 61600 | 61500 | 149 |
| 439 | 20241015 | 115900 | 7624642700 | 61500 | 61500 | 61600 | 61500 | 484 |
| 440 | 20241015 | 115800 | 7594876600 | 61600 | 61600 | 61600 | 61600 | 152 |
| 441 | 20241015 | 115700 | 7585513400 | 61600 | 61600 | 61600 | 61600 | 15 |
| 442 | 20241015 | 115600 | 7584589400 | 61600 | 61600 | 61600 | 61500 | 53 |
| 443 | 20241015 | 115500 | 7581329300 | 61600 | 61500 | 61600 | 61500 | 83 |
| 444 | 20241015 | 115400 | 7576217300 | 61500 | 61500 | 61500 | 61500 | 695 |
| 445 | 20241015 | 115300 | 7533474800 | 61500 | 61500 | 61500 | 61500 | 54 |
| 446 | 20241015 | 115200 | 7530153800 | 61500 | 61600 | 61600 | 61500 | 33 |
| 447 | 20241015 | 115100 | 7528122600 | 61600 | 61600 | 61600 | 61600 | 13 |
| 448 | 20241015 | 115000 | 7527321800 | 61500 | 61600 | 61700 | 61500 | 157 |
| 449 | 20241015 | 114900 | 7517661200 | 61500 | 61600 | 61600 | 61500 | 197 |
| 450 | 20241015 | 114800 | 7505539400 | 61600 | 61700 | 61700 | 61600 | 83 |
| 451 | 20241015 | 114700 | 7500425800 | 61700 | 61600 | 61700 | 61600 | 150 |
| 452 | 20241015 | 114600 | 7491183800 | 61600 | 61600 | 61600 | 61500 | 63 |
| 453 | 20241015 | 114500 | 7487303200 | 61600 | 61700 | 61700 | 61500 | 319 |
| 454 | 20241015 | 114400 | 7467649900 | 61700 | 61700 | 61700 | 61700 | 8 |
| 455 | 20241015 | 114300 | 7467156300 | 61600 | 61600 | 61600 | 61500 | 319 |
| 456 | 20241015 | 114200 | 7447525500 | 61600 | 61600 | 61700 | 61600 | 862 |
| 457 | 20241015 | 114100 | 7394425000 | 61600 | 61600 | 61600 | 61600 | 89 |
| 458 | 20241015 | 114000 | 7388942600 | 61600 | 61600 | 61600 | 61600 | 40 |
| 459 | 20241015 | 113900 | 7386478600 | 61500 | 61500 | 61500 | 61500 | 1089 |
| 460 | 20241015 | 113800 | 7319505100 | 61500 | 61600 | 61600 | 61500 | 274 |
| 461 | 20241015 | 113700 | 7302649900 | 61600 | 61700 | 61700 | 61600 | 3210 |
| 462 | 20241015 | 113600 | 7104903100 | 61600 | 61700 | 61700 | 61600 | 899 |
| 463 | 20241015 | 113500 | 7049436500 | 61700 | 61600 | 61700 | 61600 | 417 |
| 464 | 20241015 | 113400 | 7023713100 | 61600 | 61700 | 61700 | 61600 | 146 |
| 465 | 20241015 | 113300 | 7014717200 | 61800 | 61700 | 61800 | 61600 | 890 |
| 466 | 20241015 | 113200 | 6959786000 | 61700 | 61800 | 61800 | 61700 | 105 |
| 467 | 20241015 | 113100 | 6953298600 | 61800 | 61700 | 61800 | 61700 | 60 |
| 468 | 20241015 | 113000 | 6949593600 | 61700 | 61700 | 61700 | 61600 | 66 |
| 469 | 20241015 | 112900 | 6945524300 | 61700 | 61700 | 61700 | 61700 | 50 |
| 470 | 20241015 | 112800 | 6942439300 | 61600 | 61600 | 61700 | 61600 | 42 |
| 471 | 20241015 | 112700 | 6939849000 | 61600 | 61800 | 61800 | 61600 | 828 |
| 472 | 20241015 | 112600 | 6888750400 | 61800 | 61700 | 61800 | 61700 | 250 |
| 473 | 20241015 | 112500 | 6873300500 | 61700 | 61700 | 61700 | 61700 | 11 |
| 474 | 20241015 | 112400 | 6872621800 | 61800 | 61700 | 61800 | 61700 | 198 |
| 475 | 20241015 | 112300 | 6860403900 | 61700 | 61700 | 61800 | 61700 | 67 |
| 476 | 20241015 | 112200 | 6856266900 | 61800 | 61700 | 61800 | 61700 | 461 |
| 477 | 20241015 | 112100 | 6827820000 | 61700 | 61700 | 61700 | 61700 | 87 |
| 478 | 20241015 | 112000 | 6822452100 | 61700 | 61800 | 61800 | 61700 | 31 |
| 479 | 20241015 | 111900 | 6820538400 | 61800 | 61800 | 61800 | 61800 | 45 |
| 480 | 20241015 | 111800 | 6817757400 | 61800 | 61800 | 61800 | 61700 | 350 |
| 481 | 20241015 | 111700 | 6796158600 | 61800 | 61700 | 61800 | 61700 | 431 |
| 482 | 20241015 | 111600 | 6769533900 | 61800 | 61800 | 61800 | 61600 | 18 |
| 483 | 20241015 | 111500 | 6768422500 | 61800 | 61600 | 61800 | 61600 | 292 |
| 484 | 20241015 | 111400 | 6750389600 | 61700 | 61700 | 61700 | 61600 | 1768 |
| 485 | 20241015 | 111300 | 6641304800 | 61700 | 61800 | 61800 | 61700 | 327 |
| 486 | 20241015 | 111200 | 6621101500 | 61800 | 61900 | 61900 | 61800 | 353 |
| 487 | 20241015 | 111100 | 6599285000 | 61900 | 61800 | 61900 | 61800 | 9 |
| 488 | 20241015 | 111000 | 6598728000 | 61800 | 61800 | 61900 | 61800 | 36 |
| 489 | 20241015 | 110900 | 6596501800 | 61800 | 61900 | 61900 | 61800 | 29 |
| 490 | 20241015 | 110800 | 6594707300 | 61900 | 61900 | 61900 | 61800 | 544 |
| 491 | 20241015 | 110700 | 6561033800 | 61800 | 61800 | 61900 | 61700 | 38 |
| 492 | 20241015 | 110600 | 6558684700 | 61800 | 61800 | 61900 | 61800 | 1482 |
| 493 | 20241015 | 110500 | 6466967600 | 61900 | 61800 | 61900 | 61800 | 170 |
| 494 | 20241015 | 110400 | 6456450500 | 61800 | 61800 | 61900 | 61800 | 158 |
| 495 | 20241015 | 110300 | 6446684100 | 61800 | 61900 | 61900 | 61700 | 339 |
| 496 | 20241015 | 110200 | 6425709400 | 61700 | 61900 | 61900 | 61700 | 545 |
| 497 | 20241015 | 110100 | 6392028000 | 61900 | 61800 | 61900 | 61800 | 379 |
| 498 | 20241015 | 110000 | 6368570000 | 61800 | 61700 | 61800 | 61700 | 182 |
| 499 | 20241015 | 105900 | 6357324700 | 61800 | 61700 | 61800 | 61700 | 37 |
| 500 | 20241015 | 105800 | 6355038400 | 61700 | 61800 | 61800 | 61700 | 147 |
| 501 | 20241015 | 105700 | 6345968400 | 61800 | 61800 | 61800 | 61700 | 228 |
| 502 | 20241015 | 105600 | 6331888300 | 61800 | 61700 | 61800 | 61700 | 261 |
| 503 | 20241015 | 105500 | 6315773500 | 61700 | 61700 | 61800 | 61700 | 65 |
| 504 | 20241015 | 105400 | 6311762900 | 61700 | 61700 | 61700 | 61600 | 157 |
| 505 | 20241015 | 105300 | 6302076100 | 61700 | 61600 | 61700 | 61600 | 176 |
| 506 | 20241015 | 105200 | 6291224800 | 61700 | 61800 | 61800 | 61700 | 1940 |
| 507 | 20241015 | 105100 | 6171489400 | 61800 | 61800 | 61800 | 61700 | 238 |
| 508 | 20241015 | 105000 | 6156781200 | 61900 | 61800 | 61900 | 61800 | 354 |
| 509 | 20241015 | 104900 | 6134903900 | 61800 | 61800 | 61900 | 61800 | 142 |
| 510 | 20241015 | 104800 | 6126127500 | 61800 | 61800 | 61900 | 61800 | 27 |
| 511 | 20241015 | 104700 | 6124458300 | 61900 | 61900 | 61900 | 61800 | 72 |
| 512 | 20241015 | 104600 | 6120004400 | 61900 | 61800 | 61900 | 61800 | 154 |
| 513 | 20241015 | 104500 | 6110479600 | 61900 | 61800 | 61900 | 61800 | 360 |
| 514 | 20241015 | 104400 | 6088196000 | 61800 | 61800 | 61800 | 61700 | 55 |
| 515 | 20241015 | 104300 | 6084798200 | 61800 | 61800 | 61800 | 61800 | 133 |
| 516 | 20241015 | 104200 | 6076578800 | 61800 | 61700 | 61800 | 61700 | 125 |
| 517 | 20241015 | 104100 | 6068859200 | 61700 | 61700 | 61700 | 61600 | 497 |
| 518 | 20241015 | 104000 | 6038194500 | 61700 | 61700 | 61800 | 61700 | 162 |
| 519 | 20241015 | 103900 | 6028198900 | 61700 | 61800 | 61800 | 61600 | 653 |
| 520 | 20241015 | 103800 | 5987908400 | 61800 | 61800 | 61800 | 61700 | 182 |
| 521 | 20241015 | 103700 | 5976673900 | 61800 | 61900 | 61900 | 61700 | 746 |
| 522 | 20241015 | 103600 | 5930578700 | 61800 | 61800 | 61900 | 61800 | 23 |
| 523 | 20241015 | 103500 | 5929155600 | 61900 | 61900 | 62000 | 61900 | 193 |
| 524 | 20241015 | 103400 | 5917207800 | 61900 | 61900 | 62000 | 61800 | 52 |
| 525 | 20241015 | 103300 | 5913989000 | 61900 | 61800 | 61900 | 61800 | 46 |
| 526 | 20241015 | 103200 | 5911143300 | 61800 | 61700 | 61800 | 61700 | 176 |
| 527 | 20241015 | 103100 | 5900268000 | 61800 | 61700 | 61800 | 61700 | 471 |
| 528 | 20241015 | 103000 | 5871167100 | 61700 | 61700 | 61700 | 61600 | 838 |
| 529 | 20241015 | 102900 | 5819519500 | 61700 | 61700 | 61700 | 61600 | 686 |
| 530 | 20241015 | 102800 | 5777226300 | 61700 | 61600 | 61700 | 61600 | 327 |
| 531 | 20241015 | 102700 | 5757061800 | 61600 | 61700 | 61700 | 61600 | 41 |
| 532 | 20241015 | 102600 | 5754534500 | 61700 | 61700 | 61700 | 61600 | 140 |
| 533 | 20241015 | 102500 | 5745897800 | 61700 | 61700 | 61700 | 61600 | 382 |
| 534 | 20241015 | 102400 | 5722335100 | 61700 | 61900 | 61900 | 61600 | 3797 |
| 535 | 20241015 | 102300 | 5488020700 | 61900 | 61900 | 61900 | 61800 | 156 |
| 536 | 20241015 | 102200 | 5478365900 | 61800 | 61800 | 61900 | 61800 | 158 |
| 537 | 20241015 | 102100 | 5468601400 | 61900 | 61800 | 61900 | 61800 | 60 |
| 538 | 20241015 | 102000 | 5464887500 | 61800 | 61900 | 62000 | 61800 | 198 |
| 539 | 20241015 | 101900 | 5452630600 | 61900 | 62000 | 62000 | 61900 | 2 |
| 540 | 20241015 | 101800 | 5452506700 | 62000 | 62000 | 62000 | 61900 | 50 |
| 541 | 20241015 | 101700 | 5449408500 | 62000 | 61900 | 62000 | 61900 | 198 |
| 542 | 20241015 | 101600 | 5437134100 | 61800 | 61800 | 62000 | 61800 | 164 |
| 543 | 20241015 | 101500 | 5426985900 | 61800 | 62000 | 62000 | 61800 | 121 |
| 544 | 20241015 | 101400 | 5419499100 | 62000 | 61900 | 62000 | 61900 | 404 |
| 545 | 20241015 | 101300 | 5394462900 | 61800 | 61900 | 61900 | 61800 | 281 |
| 546 | 20241015 | 101200 | 5377069600 | 61900 | 61900 | 61900 | 61800 | 336 |
| 547 | 20241015 | 101100 | 5356271800 | 61800 | 61800 | 61900 | 61700 | 492 |
| 548 | 20241015 | 101000 | 5325886300 | 61700 | 61800 | 61900 | 61700 | 1231 |
| 549 | 20241015 | 100900 | 5249815500 | 61800 | 62000 | 62000 | 61800 | 485 |
| 550 | 20241015 | 100800 | 5219812200 | 62000 | 62100 | 62100 | 62000 | 1071 |
| 551 | 20241015 | 100700 | 5153400600 | 62100 | 61900 | 62200 | 61900 | 625 |
| 552 | 20241015 | 100600 | 5114627200 | 62000 | 61900 | 62000 | 61900 | 490 |
| 553 | 20241015 | 100500 | 5084295100 | 61900 | 61900 | 62000 | 61900 | 649 |
| 554 | 20241015 | 100400 | 5044111200 | 61900 | 62000 | 62000 | 61900 | 248 |
| 555 | 20241015 | 100300 | 5028747300 | 62000 | 61900 | 62000 | 61900 | 301 |
| 556 | 20241015 | 100200 | 5010085500 | 62000 | 62000 | 62000 | 61900 | 266 |
| 557 | 20241015 | 100100 | 4993604100 | 62000 | 61900 | 62000 | 61900 | 155 |
| 558 | 20241015 | 100000 | 4984004600 | 62000 | 61900 | 62000 | 61900 | 41 |
| 559 | 20241015 | 095900 | 4981463800 | 61900 | 62000 | 62000 | 61900 | 831 |
| 560 | 20241015 | 095800 | 4930006000 | 61900 | 62000 | 62000 | 61900 | 82 |
| 561 | 20241015 | 095700 | 4924927400 | 62000 | 62000 | 62000 | 61900 | 541 |
| 562 | 20241015 | 095600 | 4891394100 | 62200 | 61800 | 62200 | 61800 | 1234 |
| 563 | 20241015 | 095500 | 4814886200 | 61800 | 61800 | 61900 | 61800 | 363 |
| 564 | 20241015 | 095400 | 4792437600 | 61800 | 61800 | 61900 | 61800 | 132 |
| 565 | 20241015 | 095300 | 4784278300 | 61900 | 62000 | 62000 | 61800 | 106 |
| 566 | 20241015 | 095200 | 4777720500 | 61900 | 61900 | 62000 | 61800 | 128 |
| 567 | 20241015 | 095100 | 4769797600 | 61900 | 61700 | 61900 | 61700 | 427 |
| 568 | 20241015 | 095000 | 4743407400 | 61800 | 61600 | 61800 | 61600 | 1269 |
| 569 | 20241015 | 094900 | 4665054900 | 61700 | 61800 | 61800 | 61600 | 2166 |
| 570 | 20241015 | 094800 | 4531415700 | 61800 | 61700 | 61800 | 61700 | 599 |
| 571 | 20241015 | 094700 | 4494440500 | 61700 | 61800 | 61800 | 61700 | 355 |
| 572 | 20241015 | 094600 | 4472515500 | 61800 | 61800 | 62000 | 61700 | 276 |
| 573 | 20241015 | 094500 | 4455472500 | 61700 | 62000 | 62100 | 61700 | 4252 |
| 574 | 20241015 | 094400 | 4192370000 | 62000 | 62200 | 62200 | 62000 | 1414 |
| 575 | 20241015 | 094300 | 4104670600 | 62200 | 62200 | 62300 | 62200 | 376 |
| 576 | 20241015 | 094200 | 4081282900 | 62200 | 62200 | 62300 | 62100 | 477 |
| 577 | 20241015 | 094100 | 4051574800 | 62200 | 62300 | 62300 | 62200 | 280 |
| 578 | 20241015 | 094000 | 4034155900 | 62300 | 62000 | 62300 | 62000 | 840 |
| 579 | 20241015 | 093900 | 3981997600 | 62000 | 62100 | 62100 | 61900 | 512 |
| 580 | 20241015 | 093800 | 3950268900 | 61900 | 62000 | 62100 | 61900 | 1372 |
| 581 | 20241015 | 093700 | 3865252900 | 62000 | 62100 | 62100 | 62000 | 667 |
| 582 | 20241015 | 093600 | 3823888900 | 62100 | 62000 | 62100 | 62000 | 49 |
| 583 | 20241015 | 093500 | 3820848700 | 62000 | 62100 | 62100 | 62000 | 470 |
| 584 | 20241015 | 093400 | 3791688600 | 62000 | 62000 | 62000 | 62000 | 114 |
| 585 | 20241015 | 093300 | 3784620600 | 62000 | 62200 | 62200 | 62000 | 441 |
| 586 | 20241015 | 093200 | 3757230500 | 62200 | 62200 | 62300 | 62100 | 269 |
| 587 | 20241015 | 093100 | 3740498700 | 62300 | 62300 | 62400 | 62300 | 212 |
| 588 | 20241015 | 093000 | 3727291000 | 62300 | 62400 | 62500 | 62100 | 640 |
| 589 | 20241015 | 092900 | 3687355600 | 62400 | 62100 | 62400 | 62000 | 1088 |
| 590 | 20241015 | 092800 | 3619670200 | 62000 | 62100 | 62200 | 62000 | 748 |
| 591 | 20241015 | 092700 | 3573205900 | 62000 | 62100 | 62100 | 62000 | 425 |
| 592 | 20241015 | 092600 | 3546840500 | 62100 | 62000 | 62100 | 61900 | 764 |
| 593 | 20241015 | 092500 | 3499469200 | 62000 | 61900 | 62000 | 61700 | 2446 |
| 594 | 20241015 | 092400 | 3348178900 | 61900 | 62100 | 62100 | 61900 | 1295 |
| 595 | 20241015 | 092300 | 3267950800 | 62100 | 62100 | 62200 | 62100 | 298 |
| 596 | 20241015 | 092200 | 3249439500 | 62100 | 62000 | 62100 | 61900 | 5089 |
| 597 | 20241015 | 092100 | 2933930700 | 62000 | 62200 | 62200 | 62000 | 2390 |
| 598 | 20241015 | 092000 | 2785485100 | 62200 | 62200 | 62300 | 62100 | 1211 |
| 599 | 20241015 | 091900 | 2710182000 | 62200 | 62400 | 62400 | 62100 | 1251 |
| 600 | 20241015 | 091800 | 2632372300 | 62300 | 62400 | 62400 | 62300 | 298 |
| 601 | 20241015 | 091700 | 2613805100 | 62400 | 62300 | 62400 | 62200 | 2873 |
| 602 | 20241015 | 091600 | 2434813000 | 62400 | 62300 | 62500 | 62300 | 918 |
| 603 | 20241015 | 091500 | 2377606700 | 62300 | 62400 | 62400 | 62300 | 767 |
| 604 | 20241015 | 091400 | 2329816100 | 62400 | 62300 | 62400 | 62200 | 422 |
| 605 | 20241015 | 091300 | 2303519100 | 62300 | 62200 | 62400 | 62200 | 1095 |
| 606 | 20241015 | 091200 | 2235375500 | 62200 | 62600 | 62700 | 62200 | 1473 |
| 607 | 20241015 | 091100 | 2143409000 | 62600 | 62700 | 62700 | 62500 | 980 |
| 608 | 20241015 | 091000 | 2082057700 | 62600 | 62400 | 62700 | 62200 | 2034 |
| 609 | 20241015 | 090900 | 1954892900 | 62200 | 62200 | 62300 | 62100 | 1087 |
| 610 | 20241015 | 090800 | 1887313300 | 62300 | 62100 | 62300 | 62100 | 2380 |
| 611 | 20241015 | 090700 | 1739415600 | 62200 | 62400 | 62500 | 62100 | 3627 |
| 612 | 20241015 | 090600 | 1513415300 | 62500 | 62500 | 62600 | 62400 | 836 |
| 613 | 20241015 | 090500 | 1461166000 | 62500 | 62300 | 62600 | 62100 | 1659 |
| 614 | 20241015 | 090400 | 1357685800 | 62100 | 62300 | 62300 | 62100 | 2849 |
| 615 | 20241015 | 090300 | 1180582800 | 62300 | 62400 | 62400 | 62100 | 2408 |
| 616 | 20241015 | 090200 | 1030641500 | 62500 | 62600 | 62800 | 62400 | 5917 |
| 617 | 20241015 | 090100 | 660643000 | 62600 | 62800 | 62900 | 62500 | 2075 |
| 618 | 20241015 | 090000 | 530629700 | 62800 | 63200 | 63200 | 62800 | 8375 |