33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 3 | 20241016 | 191400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20241016 | 191300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20241016 | 191200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20241016 | 191100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20241016 | 191000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20241016 | 190900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20241016 | 190800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20241016 | 190700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20241016 | 190600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20241016 | 190500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20241016 | 190400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20241016 | 190300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20241016 | 190200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20241016 | 190100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20241016 | 190000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20241016 | 185900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20241016 | 185800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20241016 | 185700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20241016 | 185600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20241016 | 185500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20241016 | 185400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20241016 | 185300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20241016 | 185200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20241016 | 185100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20241016 | 185000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20241016 | 184900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20241016 | 184800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20241016 | 184700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20241016 | 184600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20241016 | 184500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 33 | 20241016 | 184400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20241016 | 184300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20241016 | 184200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20241016 | 184100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20241016 | 184000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20241016 | 183900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20241016 | 183800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20241016 | 183700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20241016 | 183600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20241016 | 183500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20241016 | 183400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20241016 | 183300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20241016 | 183200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20241016 | 183100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20241016 | 183000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20241016 | 182900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20241016 | 182800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20241016 | 182700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20241016 | 182600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20241016 | 182500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20241016 | 182400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20241016 | 182300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20241016 | 182200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20241016 | 182100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20241016 | 182000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20241016 | 181900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20241016 | 181800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20241016 | 181700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20241016 | 181600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20241016 | 181500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 63 | 20241016 | 181400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20241016 | 181300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20241016 | 181200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20241016 | 181100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20241016 | 181000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20241016 | 180900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20241016 | 180800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20241016 | 180700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20241016 | 180600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20241016 | 180500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20241016 | 180400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20241016 | 180300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20241016 | 180200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20241016 | 180100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20241016 | 180000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20241016 | 175900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20241016 | 175800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20241016 | 175700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20241016 | 175600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20241016 | 175500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20241016 | 175400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20241016 | 175300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20241016 | 175200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20241016 | 175100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20241016 | 175000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20241016 | 174900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20241016 | 174800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20241016 | 174700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20241016 | 174600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20241016 | 174500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 93 | 20241016 | 174400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20241016 | 174300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20241016 | 174200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20241016 | 174100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20241016 | 174000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20241016 | 173900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20241016 | 173800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20241016 | 173700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20241016 | 173600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20241016 | 173500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20241016 | 173400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20241016 | 173300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20241016 | 173200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20241016 | 173100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20241016 | 173000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20241016 | 172900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20241016 | 172800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20241016 | 172700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20241016 | 172600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20241016 | 172500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20241016 | 172400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20241016 | 172300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20241016 | 172200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20241016 | 172100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20241016 | 172000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20241016 | 171900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20241016 | 171800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20241016 | 171700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20241016 | 171600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20241016 | 171500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 123 | 20241016 | 171400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20241016 | 171300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20241016 | 171200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20241016 | 171100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20241016 | 171000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20241016 | 170900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20241016 | 170800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20241016 | 170700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20241016 | 170600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20241016 | 170500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20241016 | 170400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20241016 | 170300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20241016 | 170200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20241016 | 170100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20241016 | 170000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20241016 | 165900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20241016 | 165800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20241016 | 165700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20241016 | 165600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20241016 | 165500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20241016 | 165400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20241016 | 165300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20241016 | 165200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20241016 | 165100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20241016 | 165000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20241016 | 164900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20241016 | 164800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20241016 | 164700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20241016 | 164600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20241016 | 164500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 153 | 20241016 | 164400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20241016 | 164300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20241016 | 164200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20241016 | 164100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20241016 | 164000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20241016 | 163900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20241016 | 163800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20241016 | 163700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20241016 | 163600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20241016 | 163500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20241016 | 163400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20241016 | 163300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20241016 | 163200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20241016 | 163100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20241016 | 163000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20241016 | 162900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20241016 | 162800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20241016 | 162700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20241016 | 162600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20241016 | 162500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20241016 | 162400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20241016 | 162300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20241016 | 162200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20241016 | 162100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20241016 | 162000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20241016 | 161900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20241016 | 161800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20241016 | 161700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20241016 | 161600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20241016 | 161500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 183 | 20241016 | 161400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20241016 | 161300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20241016 | 161200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20241016 | 161100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20241016 | 161000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20241016 | 160900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20241016 | 160800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20241016 | 160700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20241016 | 160600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20241016 | 160500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20241016 | 160400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20241016 | 160300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20241016 | 160200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20241016 | 160100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20241016 | 160000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20241016 | 155900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20241016 | 155800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20241016 | 155700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20241016 | 155600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20241016 | 155500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20241016 | 155400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20241016 | 155300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20241016 | 155200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20241016 | 155100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20241016 | 155000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20241016 | 154900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20241016 | 154800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20241016 | 154700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20241016 | 154600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20241016 | 154500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 213 | 20241016 | 154400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20241016 | 154300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20241016 | 154200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20241016 | 154100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20241016 | 154000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20241016 | 153900 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20241016 | 153800 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20241016 | 153700 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20241016 | 153600 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20241016 | 153500 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20241016 | 153400 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20241016 | 153300 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20241016 | 153200 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20241016 | 153100 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20241016 | 153000 | 19898454300 | 58700 | 58700 | 58700 | 58700 | 12374 |
| 228 | 20241016 | 152900 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20241016 | 152800 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20241016 | 152700 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20241016 | 152600 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20241016 | 152500 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20241016 | 152400 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20241016 | 152300 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20241016 | 152200 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20241016 | 152100 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20241016 | 152000 | 19172100500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20241016 | 151900 | 19172100500 | 58800 | 58600 | 58800 | 58600 | 1314 |
| 239 | 20241016 | 151800 | 19094952600 | 58600 | 58600 | 58700 | 58500 | 634 |
| 240 | 20241016 | 151700 | 19057798300 | 58500 | 58600 | 58600 | 58500 | 1604 |
| 241 | 20241016 | 151600 | 18963833000 | 58600 | 58500 | 58600 | 58400 | 1115 |
| 242 | 20241016 | 151500 | 18898603600 | 58500 | 58400 | 58500 | 58300 | 370 |
| 243 | 20241016 | 151400 | 18877011200 | 58400 | 58400 | 58500 | 58300 | 747 |
| 244 | 20241016 | 151300 | 18833377900 | 58500 | 58500 | 58600 | 58400 | 196 |
| 245 | 20241016 | 151200 | 18821913300 | 58500 | 58500 | 58600 | 58400 | 1287 |
| 246 | 20241016 | 151100 | 18746607700 | 58400 | 58300 | 58500 | 58200 | 1253 |
| 247 | 20241016 | 151000 | 18673520100 | 58200 | 58300 | 58300 | 58100 | 2671 |
| 248 | 20241016 | 150900 | 18518260300 | 58300 | 58100 | 58400 | 58100 | 1862 |
| 249 | 20241016 | 150800 | 18409815800 | 58200 | 58200 | 58200 | 58100 | 1126 |
| 250 | 20241016 | 150700 | 18344353200 | 58200 | 58200 | 58300 | 58100 | 988 |
| 251 | 20241016 | 150600 | 18286900300 | 58200 | 58200 | 58300 | 58100 | 1484 |
| 252 | 20241016 | 150500 | 18200573200 | 58100 | 58300 | 58300 | 58100 | 1910 |
| 253 | 20241016 | 150400 | 18089393500 | 58300 | 58200 | 58300 | 58100 | 954 |
| 254 | 20241016 | 150300 | 18033888200 | 58300 | 58400 | 58400 | 58200 | 798 |
| 255 | 20241016 | 150200 | 17987397900 | 58200 | 58200 | 58400 | 58200 | 2243 |
| 256 | 20241016 | 150100 | 17856745400 | 58200 | 58200 | 58400 | 58200 | 1377 |
| 257 | 20241016 | 150000 | 17776551800 | 58200 | 58200 | 58400 | 58200 | 1146 |
| 258 | 20241016 | 145900 | 17709840000 | 58200 | 58100 | 58400 | 58100 | 2000 |
| 259 | 20241016 | 145800 | 17593357700 | 58300 | 58300 | 58300 | 58100 | 2841 |
| 260 | 20241016 | 145700 | 17428035400 | 58300 | 58300 | 58400 | 58200 | 1131 |
| 261 | 20241016 | 145600 | 17362148500 | 58400 | 58400 | 58400 | 58200 | 2692 |
| 262 | 20241016 | 145500 | 17205114200 | 58400 | 58400 | 58500 | 58300 | 1688 |
| 263 | 20241016 | 145400 | 17106530400 | 58400 | 58500 | 58600 | 58400 | 1808 |
| 264 | 20241016 | 145300 | 17000864200 | 58400 | 58500 | 58600 | 58400 | 1882 |
| 265 | 20241016 | 145200 | 16890899800 | 58500 | 58500 | 58500 | 58400 | 2137 |
| 266 | 20241016 | 145100 | 16766079300 | 58500 | 58600 | 58600 | 58400 | 1847 |
| 267 | 20241016 | 145000 | 16658142400 | 58600 | 58700 | 58700 | 58500 | 2771 |
| 268 | 20241016 | 144900 | 16495984400 | 58600 | 58600 | 58800 | 58500 | 1215 |
| 269 | 20241016 | 144800 | 16424861900 | 58600 | 58700 | 58800 | 58600 | 1307 |
| 270 | 20241016 | 144700 | 16348233600 | 58700 | 58700 | 58700 | 58600 | 1201 |
| 271 | 20241016 | 144600 | 16277808300 | 58600 | 58800 | 58900 | 58600 | 2109 |
| 272 | 20241016 | 144500 | 16153954500 | 58800 | 58800 | 58800 | 58600 | 1202 |
| 273 | 20241016 | 144400 | 16083404000 | 58700 | 58700 | 58800 | 58600 | 1275 |
| 274 | 20241016 | 144300 | 16008614900 | 58700 | 58700 | 58800 | 58600 | 1784 |
| 275 | 20241016 | 144200 | 15903986400 | 58700 | 58600 | 58700 | 58600 | 1524 |
| 276 | 20241016 | 144100 | 15814667300 | 58600 | 58600 | 58700 | 58500 | 1711 |
| 277 | 20241016 | 144000 | 15714418400 | 58500 | 58500 | 58600 | 58500 | 1217 |
| 278 | 20241016 | 143900 | 15643218700 | 58600 | 58600 | 58600 | 58500 | 1333 |
| 279 | 20241016 | 143800 | 15565225700 | 58600 | 58600 | 58700 | 58500 | 1473 |
| 280 | 20241016 | 143700 | 15478978400 | 58600 | 58700 | 58700 | 58500 | 2132 |
| 281 | 20241016 | 143600 | 15354071300 | 58600 | 58600 | 58700 | 58600 | 1329 |
| 282 | 20241016 | 143500 | 15276120600 | 58600 | 58800 | 58800 | 58600 | 1138 |
| 283 | 20241016 | 143400 | 15209336300 | 58700 | 58800 | 58800 | 58700 | 1350 |
| 284 | 20241016 | 143300 | 15130050600 | 58800 | 58800 | 58800 | 58600 | 2105 |
| 285 | 20241016 | 143200 | 15006497100 | 58800 | 58800 | 58900 | 58700 | 1450 |
| 286 | 20241016 | 143100 | 14921313100 | 58900 | 58700 | 58900 | 58700 | 1189 |
| 287 | 20241016 | 143000 | 14851454600 | 58700 | 58800 | 58900 | 58700 | 1782 |
| 288 | 20241016 | 142900 | 14746834400 | 58800 | 58900 | 58900 | 58700 | 1771 |
| 289 | 20241016 | 142800 | 14642738300 | 58900 | 58900 | 59000 | 58800 | 1393 |
| 290 | 20241016 | 142700 | 14560790800 | 58900 | 58800 | 58900 | 58800 | 1742 |
| 291 | 20241016 | 142600 | 14458356100 | 58900 | 58900 | 59000 | 58800 | 1526 |
| 292 | 20241016 | 142500 | 14368569600 | 58900 | 59100 | 59200 | 58900 | 6334 |
| 293 | 20241016 | 142400 | 13994999500 | 59100 | 59100 | 59200 | 59000 | 1068 |
| 294 | 20241016 | 142300 | 13931902700 | 59000 | 59100 | 59200 | 59000 | 1577 |
| 295 | 20241016 | 142200 | 13838801900 | 59100 | 59100 | 59200 | 59000 | 1043 |
| 296 | 20241016 | 142100 | 13777166300 | 59100 | 59000 | 59100 | 59000 | 1749 |
| 297 | 20241016 | 142000 | 13673919600 | 59100 | 59100 | 59100 | 59000 | 1197 |
| 298 | 20241016 | 141900 | 13603237900 | 59000 | 59200 | 59200 | 59000 | 2922 |
| 299 | 20241016 | 141800 | 13430583800 | 59200 | 59200 | 59200 | 59100 | 1673 |
| 300 | 20241016 | 141700 | 13331643800 | 59100 | 59200 | 59300 | 59100 | 2839 |
| 301 | 20241016 | 141600 | 13163609100 | 59200 | 59400 | 59400 | 59200 | 1018 |
| 302 | 20241016 | 141500 | 13103297400 | 59300 | 59300 | 59300 | 59300 | 654 |
| 303 | 20241016 | 141400 | 13064515200 | 59300 | 59300 | 59400 | 59300 | 1011 |
| 304 | 20241016 | 141300 | 13004552400 | 59400 | 59500 | 59500 | 59300 | 1453 |
| 305 | 20241016 | 141200 | 12918235300 | 59500 | 59500 | 59500 | 59300 | 1204 |
| 306 | 20241016 | 141100 | 12846720800 | 59400 | 59400 | 59500 | 59300 | 1587 |
| 307 | 20241016 | 141000 | 12752526000 | 59400 | 59500 | 59600 | 59300 | 1561 |
| 308 | 20241016 | 140900 | 12659742100 | 59500 | 59300 | 59500 | 59300 | 3111 |
| 309 | 20241016 | 140800 | 12475021400 | 59300 | 59400 | 59400 | 59300 | 1154 |
| 310 | 20241016 | 140700 | 12406587200 | 59400 | 59400 | 59400 | 59300 | 625 |
| 311 | 20241016 | 140600 | 12369513800 | 59300 | 59300 | 59400 | 59300 | 1181 |
| 312 | 20241016 | 140500 | 12299479400 | 59300 | 59400 | 59400 | 59300 | 2591 |
| 313 | 20241016 | 140400 | 12145807600 | 59400 | 59400 | 59500 | 59400 | 2198 |
| 314 | 20241016 | 140300 | 12015244400 | 59400 | 59500 | 59500 | 59400 | 628 |
| 315 | 20241016 | 140200 | 11977938100 | 59400 | 59500 | 59500 | 59400 | 1236 |
| 316 | 20241016 | 140100 | 11904495800 | 59500 | 59500 | 59600 | 59400 | 4190 |
| 317 | 20241016 | 140000 | 11655173200 | 59500 | 59500 | 59600 | 59500 | 355 |
| 318 | 20241016 | 135900 | 11634040300 | 59500 | 59600 | 59600 | 59500 | 218 |
| 319 | 20241016 | 135800 | 11621053700 | 59600 | 59600 | 59600 | 59500 | 199 |
| 320 | 20241016 | 135700 | 11609210500 | 59500 | 59600 | 59600 | 59500 | 252 |
| 321 | 20241016 | 135600 | 11594211100 | 59600 | 59500 | 59600 | 59500 | 348 |
| 322 | 20241016 | 135500 | 11573485600 | 59600 | 59600 | 59600 | 59500 | 230 |
| 323 | 20241016 | 135400 | 11559797500 | 59500 | 59600 | 59600 | 59500 | 1076 |
| 324 | 20241016 | 135300 | 11495681200 | 59500 | 59600 | 59600 | 59500 | 198 |
| 325 | 20241016 | 135200 | 11483896900 | 59600 | 59600 | 59600 | 59500 | 479 |
| 326 | 20241016 | 135100 | 11455363100 | 59500 | 59600 | 59600 | 59500 | 262 |
| 327 | 20241016 | 135000 | 11439772500 | 59600 | 59600 | 59600 | 59500 | 220 |
| 328 | 20241016 | 134900 | 11426678500 | 59600 | 59500 | 59600 | 59500 | 329 |
| 329 | 20241016 | 134800 | 11407089000 | 59600 | 59600 | 59600 | 59500 | 340 |
| 330 | 20241016 | 134700 | 11386826900 | 59600 | 59600 | 59700 | 59600 | 852 |
| 331 | 20241016 | 134600 | 11336045200 | 59700 | 59600 | 59700 | 59500 | 1433 |
| 332 | 20241016 | 134500 | 11250647200 | 59600 | 59600 | 59600 | 59500 | 526 |
| 333 | 20241016 | 134400 | 11219319000 | 59600 | 59500 | 59600 | 59500 | 461 |
| 334 | 20241016 | 134300 | 11191861700 | 59600 | 59600 | 59600 | 59500 | 178 |
| 335 | 20241016 | 134200 | 11181263700 | 59600 | 59600 | 59600 | 59500 | 381 |
| 336 | 20241016 | 134100 | 11158592200 | 59600 | 59600 | 59700 | 59500 | 398 |
| 337 | 20241016 | 134000 | 11134873400 | 59600 | 59600 | 59600 | 59500 | 3801 |
| 338 | 20241016 | 133900 | 10908639800 | 59600 | 59800 | 59800 | 59600 | 306 |
| 339 | 20241016 | 133800 | 10890373300 | 59700 | 59700 | 59800 | 59700 | 98 |
| 340 | 20241016 | 133700 | 10884522300 | 59700 | 59800 | 59800 | 59600 | 5566 |
| 341 | 20241016 | 133600 | 10552604600 | 59700 | 59900 | 59900 | 59700 | 594 |
| 342 | 20241016 | 133500 | 10517100500 | 59900 | 59900 | 59900 | 59800 | 225 |
| 343 | 20241016 | 133400 | 10503644000 | 59900 | 59900 | 59900 | 59800 | 201 |
| 344 | 20241016 | 133300 | 10491610800 | 59900 | 59800 | 59900 | 59800 | 1950 |
| 345 | 20241016 | 133200 | 10374975100 | 59700 | 59800 | 59800 | 59700 | 210 |
| 346 | 20241016 | 133100 | 10362436400 | 59800 | 59800 | 59800 | 59700 | 352 |
| 347 | 20241016 | 133000 | 10341421400 | 59800 | 59700 | 59800 | 59700 | 198 |
| 348 | 20241016 | 132900 | 10329596700 | 59700 | 59800 | 59800 | 59700 | 290 |
| 349 | 20241016 | 132800 | 10312283400 | 59800 | 59700 | 59800 | 59700 | 267 |
| 350 | 20241016 | 132700 | 10296340100 | 59700 | 59800 | 59800 | 59700 | 1052 |
| 351 | 20241016 | 132600 | 10233531900 | 59800 | 59800 | 59800 | 59700 | 1125 |
| 352 | 20241016 | 132500 | 10166344900 | 59700 | 59800 | 59800 | 59700 | 778 |
| 353 | 20241016 | 132400 | 10119895600 | 59700 | 59800 | 59800 | 59700 | 201 |
| 354 | 20241016 | 132300 | 10107894700 | 59700 | 59900 | 59900 | 59700 | 494 |
| 355 | 20241016 | 132200 | 10078353700 | 59800 | 59800 | 59800 | 59800 | 2018 |
| 356 | 20241016 | 132100 | 9957677300 | 59800 | 59700 | 59800 | 59700 | 769 |
| 357 | 20241016 | 132000 | 9911760600 | 59700 | 59900 | 59900 | 59700 | 1927 |
| 358 | 20241016 | 131900 | 9796557400 | 59900 | 59900 | 59900 | 59800 | 189 |
| 359 | 20241016 | 131800 | 9785254600 | 59800 | 59900 | 59900 | 59800 | 742 |
| 360 | 20241016 | 131700 | 9740813200 | 60000 | 59900 | 60000 | 59900 | 568 |
| 361 | 20241016 | 131600 | 9706789000 | 59900 | 60100 | 60100 | 59900 | 11409 |
| 362 | 20241016 | 131500 | 9022279300 | 60100 | 60000 | 60100 | 60000 | 915 |
| 363 | 20241016 | 131400 | 8967371900 | 60000 | 60100 | 60100 | 60000 | 293 |
| 364 | 20241016 | 131300 | 8949771900 | 60000 | 60100 | 60100 | 60000 | 154 |
| 365 | 20241016 | 131200 | 8940528400 | 60000 | 60000 | 60000 | 60000 | 19 |
| 366 | 20241016 | 131100 | 8939388400 | 60000 | 60000 | 60100 | 60000 | 28 |
| 367 | 20241016 | 131000 | 8937706400 | 60000 | 60000 | 60100 | 60000 | 150 |
| 368 | 20241016 | 130900 | 8928704700 | 60100 | 60100 | 60100 | 60000 | 301 |
| 369 | 20241016 | 130800 | 8910632500 | 60100 | 60000 | 60100 | 60000 | 177 |
| 370 | 20241016 | 130700 | 8900011600 | 60100 | 60100 | 60200 | 60100 | 3628 |
| 371 | 20241016 | 130600 | 8681968600 | 60200 | 60200 | 60200 | 60200 | 41 |
| 372 | 20241016 | 130500 | 8679500400 | 60200 | 60200 | 60200 | 60200 | 374 |
| 373 | 20241016 | 130400 | 8656985600 | 60200 | 60300 | 60300 | 60200 | 165 |
| 374 | 20241016 | 130300 | 8647052500 | 60200 | 60200 | 60300 | 60200 | 180 |
| 375 | 20241016 | 130200 | 8636216400 | 60200 | 60200 | 60200 | 60200 | 1118 |
| 376 | 20241016 | 130100 | 8568912800 | 60200 | 60200 | 60300 | 60200 | 21 |
| 377 | 20241016 | 130000 | 8567647300 | 60200 | 60300 | 60300 | 60200 | 149 |
| 378 | 20241016 | 125900 | 8558664400 | 60300 | 60300 | 60300 | 60300 | 10 |
| 379 | 20241016 | 125800 | 8558061400 | 60300 | 60300 | 60300 | 60300 | 117 |
| 380 | 20241016 | 125700 | 8551006300 | 60300 | 60300 | 60300 | 60300 | 26 |
| 381 | 20241016 | 125600 | 8549438500 | 60200 | 60300 | 60300 | 60200 | 248 |
| 382 | 20241016 | 125500 | 8534485900 | 60400 | 60400 | 60400 | 60300 | 19 |
| 383 | 20241016 | 125400 | 8533339300 | 60300 | 60300 | 60300 | 60300 | 24 |
| 384 | 20241016 | 125300 | 8531892100 | 60300 | 60300 | 60300 | 60300 | 66 |
| 385 | 20241016 | 125200 | 8527912300 | 60300 | 60400 | 60400 | 60300 | 135 |
| 386 | 20241016 | 125100 | 8519771300 | 60300 | 60300 | 60300 | 60300 | 378 |
| 387 | 20241016 | 125000 | 8496977900 | 60400 | 60400 | 60400 | 60400 | 127 |
| 388 | 20241016 | 124900 | 8489307100 | 60300 | 60300 | 60400 | 60300 | 18 |
| 389 | 20241016 | 124800 | 8488221600 | 60300 | 60300 | 60300 | 60300 | 216 |
| 390 | 20241016 | 124700 | 8475196800 | 60300 | 60300 | 60300 | 60300 | 4 |
| 391 | 20241016 | 124600 | 8474955600 | 60300 | 60300 | 60300 | 60300 | 27 |
| 392 | 20241016 | 124500 | 8473327500 | 60400 | 60300 | 60400 | 60300 | 77 |
| 393 | 20241016 | 124400 | 8468684200 | 60300 | 60200 | 60300 | 60200 | 75 |
| 394 | 20241016 | 124300 | 8464162200 | 60100 | 60200 | 60200 | 60100 | 76 |
| 395 | 20241016 | 124200 | 8459590900 | 60200 | 60200 | 60200 | 60200 | 92 |
| 396 | 20241016 | 124100 | 8454052500 | 60200 | 60300 | 60300 | 60200 | 129 |
| 397 | 20241016 | 124000 | 8446286600 | 60300 | 60200 | 60300 | 60200 | 36 |
| 398 | 20241016 | 123900 | 8444116900 | 60200 | 60200 | 60200 | 60200 | 136 |
| 399 | 20241016 | 123800 | 8435929700 | 60200 | 60400 | 60400 | 60200 | 172 |
| 400 | 20241016 | 123700 | 8425568600 | 60400 | 60400 | 60400 | 60400 | 201 |
| 401 | 20241016 | 123600 | 8413428200 | 60100 | 60400 | 60400 | 60000 | 4157 |
| 402 | 20241016 | 123500 | 8163379000 | 60500 | 60500 | 60500 | 60500 | 246 |
| 403 | 20241016 | 123400 | 8148496000 | 60500 | 60500 | 60700 | 60400 | 1226 |
| 404 | 20241016 | 123300 | 8074170400 | 60500 | 60600 | 60600 | 60500 | 469 |
| 405 | 20241016 | 123200 | 8045761900 | 60500 | 60500 | 60500 | 60500 | 73 |
| 406 | 20241016 | 123100 | 8041345400 | 60500 | 60500 | 60500 | 60500 | 312 |
| 407 | 20241016 | 123000 | 8022469400 | 60500 | 60600 | 60600 | 60500 | 216 |
| 408 | 20241016 | 122900 | 8009400600 | 60500 | 60500 | 60500 | 60500 | 2 |
| 409 | 20241016 | 122800 | 8009279600 | 60500 | 60500 | 60500 | 60500 | 180 |
| 410 | 20241016 | 122700 | 7998389600 | 60500 | 60600 | 60600 | 60500 | 43 |
| 411 | 20241016 | 122600 | 7995787900 | 60600 | 60500 | 60600 | 60500 | 369 |
| 412 | 20241016 | 122500 | 7973459100 | 60500 | 60500 | 60500 | 60400 | 10 |
| 413 | 20241016 | 122400 | 7972854200 | 60500 | 60500 | 60500 | 60500 | 1368 |
| 414 | 20241016 | 122300 | 7890090200 | 60400 | 60400 | 60500 | 60400 | 93 |
| 415 | 20241016 | 122200 | 7884472900 | 60400 | 60500 | 60500 | 60400 | 8 |
| 416 | 20241016 | 122100 | 7883989600 | 60500 | 60400 | 60500 | 60400 | 54 |
| 417 | 20241016 | 122000 | 7880723400 | 60400 | 60400 | 60500 | 60400 | 54 |
| 418 | 20241016 | 121900 | 7877458700 | 60400 | 60400 | 60400 | 60400 | 15 |
| 419 | 20241016 | 121800 | 7876552700 | 60400 | 60500 | 60500 | 60400 | 21 |
| 420 | 20241016 | 121700 | 7875282300 | 60400 | 60400 | 60400 | 60400 | 235 |
| 421 | 20241016 | 121600 | 7861088300 | 60400 | 60400 | 60400 | 60400 | 181 |
| 422 | 20241016 | 121500 | 7850155900 | 60400 | 60400 | 60500 | 60400 | 134 |
| 423 | 20241016 | 121400 | 7842061700 | 60400 | 60300 | 60400 | 60300 | 1098 |
| 424 | 20241016 | 121300 | 7775760800 | 60300 | 60300 | 60300 | 60300 | 347 |
| 425 | 20241016 | 121200 | 7754836700 | 60400 | 60300 | 60400 | 60200 | 526 |
| 426 | 20241016 | 121100 | 7723128700 | 60300 | 60100 | 60300 | 60100 | 1278 |
| 427 | 20241016 | 121000 | 7646190300 | 60100 | 60100 | 60100 | 60100 | 38 |
| 428 | 20241016 | 120900 | 7643906500 | 60100 | 60100 | 60100 | 60100 | 3 |
| 429 | 20241016 | 120800 | 7643726200 | 60200 | 60100 | 60200 | 60100 | 186 |
| 430 | 20241016 | 120700 | 7632542700 | 60100 | 60100 | 60200 | 60100 | 201 |
| 431 | 20241016 | 120600 | 7620462500 | 60100 | 60100 | 60100 | 60100 | 278 |
| 432 | 20241016 | 120500 | 7603754700 | 60100 | 60100 | 60200 | 60100 | 332 |
| 433 | 20241016 | 120400 | 7583783800 | 60200 | 60100 | 60200 | 60100 | 169 |
| 434 | 20241016 | 120300 | 7573625800 | 60200 | 60200 | 60200 | 60200 | 192 |
| 435 | 20241016 | 120200 | 7562067400 | 60100 | 60100 | 60100 | 60100 | 136 |
| 436 | 20241016 | 120100 | 7553893800 | 60100 | 60200 | 60200 | 60100 | 148 |
| 437 | 20241016 | 120000 | 7544998900 | 60100 | 60100 | 60100 | 60100 | 137 |
| 438 | 20241016 | 115900 | 7536765200 | 60100 | 60100 | 60100 | 60100 | 138 |
| 439 | 20241016 | 115800 | 7528471400 | 60100 | 60100 | 60100 | 60100 | 138 |
| 440 | 20241016 | 115700 | 7520177600 | 60100 | 60200 | 60200 | 60100 | 141 |
| 441 | 20241016 | 115600 | 7511703100 | 60100 | 60100 | 60200 | 60100 | 379 |
| 442 | 20241016 | 115500 | 7488925100 | 60100 | 60000 | 60100 | 60000 | 141 |
| 443 | 20241016 | 115400 | 7480465000 | 60100 | 60100 | 60100 | 60000 | 47 |
| 444 | 20241016 | 115300 | 7477643300 | 60000 | 60100 | 60100 | 60000 | 141 |
| 445 | 20241016 | 115200 | 7469182900 | 60100 | 60000 | 60100 | 60000 | 417 |
| 446 | 20241016 | 115100 | 7444159800 | 60000 | 60100 | 60100 | 60000 | 146 |
| 447 | 20241016 | 115000 | 7435391200 | 60100 | 60100 | 60200 | 60100 | 327 |
| 448 | 20241016 | 114900 | 7415736900 | 60100 | 60100 | 60100 | 60100 | 148 |
| 449 | 20241016 | 114800 | 7406842100 | 60200 | 60100 | 60200 | 60100 | 82 |
| 450 | 20241016 | 114700 | 7401913400 | 60100 | 60200 | 60200 | 60100 | 152 |
| 451 | 20241016 | 114600 | 7392776600 | 60100 | 60100 | 60100 | 60100 | 265 |
| 452 | 20241016 | 114500 | 7376850100 | 60200 | 60100 | 60200 | 60100 | 341 |
| 453 | 20241016 | 114400 | 7356338600 | 60100 | 60100 | 60100 | 60100 | 16 |
| 454 | 20241016 | 114300 | 7355377000 | 60100 | 60100 | 60100 | 60100 | 370 |
| 455 | 20241016 | 114200 | 7333140000 | 60200 | 60100 | 60200 | 60100 | 145 |
| 456 | 20241016 | 114100 | 7324425200 | 60100 | 60100 | 60100 | 60100 | 213 |
| 457 | 20241016 | 114000 | 7311623900 | 60100 | 60200 | 60200 | 60100 | 166 |
| 458 | 20241016 | 113900 | 7301644800 | 60100 | 60100 | 60200 | 60100 | 834 |
| 459 | 20241016 | 113800 | 7251511400 | 60100 | 60100 | 60100 | 60100 | 50 |
| 460 | 20241016 | 113700 | 7248506400 | 60100 | 60100 | 60100 | 60100 | 147 |
| 461 | 20241016 | 113600 | 7239671700 | 60100 | 60300 | 60300 | 60100 | 435 |
| 462 | 20241016 | 113500 | 7213480700 | 60300 | 60200 | 60300 | 60200 | 129 |
| 463 | 20241016 | 113400 | 7205714600 | 60200 | 60100 | 60200 | 60100 | 139 |
| 464 | 20241016 | 113300 | 7197360600 | 60100 | 60200 | 60200 | 60100 | 591 |
| 465 | 20241016 | 113200 | 7161796500 | 60100 | 60200 | 60200 | 60100 | 30 |
| 466 | 20241016 | 113100 | 7159992500 | 60100 | 60200 | 60200 | 60100 | 142 |
| 467 | 20241016 | 113000 | 7151457900 | 60200 | 60100 | 60200 | 60000 | 218 |
| 468 | 20241016 | 112900 | 7138372200 | 60100 | 60100 | 60200 | 60100 | 46 |
| 469 | 20241016 | 112800 | 7135607500 | 60100 | 60100 | 60100 | 60100 | 222 |
| 470 | 20241016 | 112700 | 7122265300 | 60100 | 60100 | 60100 | 60100 | 189 |
| 471 | 20241016 | 112600 | 7110906400 | 60100 | 60100 | 60200 | 60100 | 265 |
| 472 | 20241016 | 112500 | 7094979800 | 60200 | 60100 | 60200 | 60100 | 194 |
| 473 | 20241016 | 112400 | 7083319900 | 60200 | 60200 | 60200 | 60100 | 192 |
| 474 | 20241016 | 112300 | 7071779700 | 60200 | 60100 | 60200 | 60100 | 13 |
| 475 | 20241016 | 112200 | 7070998300 | 60100 | 60100 | 60200 | 60100 | 220 |
| 476 | 20241016 | 112100 | 7057770400 | 60100 | 60100 | 60100 | 60000 | 539 |
| 477 | 20241016 | 112000 | 7025377500 | 60200 | 60100 | 60200 | 60100 | 413 |
| 478 | 20241016 | 111900 | 7000550300 | 60100 | 60100 | 60200 | 60100 | 201 |
| 479 | 20241016 | 111800 | 6988468400 | 60200 | 60100 | 60200 | 60100 | 202 |
| 480 | 20241016 | 111700 | 6976324400 | 60200 | 60100 | 60200 | 60100 | 184 |
| 481 | 20241016 | 111600 | 6965263900 | 60100 | 60100 | 60100 | 60100 | 237 |
| 482 | 20241016 | 111500 | 6951020200 | 60000 | 60200 | 60200 | 60000 | 431 |
| 483 | 20241016 | 111400 | 6925119600 | 60200 | 60000 | 60200 | 60000 | 208 |
| 484 | 20241016 | 111300 | 6912638800 | 60000 | 60100 | 60100 | 60000 | 1814 |
| 485 | 20241016 | 111200 | 6803700000 | 60100 | 60100 | 60100 | 60100 | 408 |
| 486 | 20241016 | 111100 | 6779179200 | 60200 | 60100 | 60200 | 60100 | 185 |
| 487 | 20241016 | 111000 | 6768060600 | 60200 | 60100 | 60200 | 60100 | 547 |
| 488 | 20241016 | 110900 | 6735185300 | 60100 | 60200 | 60300 | 60100 | 356 |
| 489 | 20241016 | 110800 | 6713767600 | 60300 | 60200 | 60300 | 60100 | 986 |
| 490 | 20241016 | 110700 | 6654438400 | 60300 | 60200 | 60300 | 60200 | 155 |
| 491 | 20241016 | 110600 | 6645107200 | 60200 | 60200 | 60200 | 60200 | 136 |
| 492 | 20241016 | 110500 | 6636920000 | 60300 | 60200 | 60300 | 60200 | 452 |
| 493 | 20241016 | 110400 | 6609691100 | 60300 | 60300 | 60300 | 60200 | 138 |
| 494 | 20241016 | 110300 | 6601378600 | 60300 | 60200 | 60300 | 60200 | 234 |
| 495 | 20241016 | 110200 | 6587291600 | 60200 | 60300 | 60300 | 60100 | 1258 |
| 496 | 20241016 | 110100 | 6511594400 | 60200 | 60300 | 60300 | 60200 | 233 |
| 497 | 20241016 | 110000 | 6497565900 | 60300 | 60200 | 60300 | 60200 | 382 |
| 498 | 20241016 | 105900 | 6474558900 | 60300 | 60200 | 60300 | 60100 | 655 |
| 499 | 20241016 | 105800 | 6435135000 | 60200 | 60300 | 60300 | 60200 | 178 |
| 500 | 20241016 | 105700 | 6424418300 | 60200 | 60200 | 60300 | 60200 | 262 |
| 501 | 20241016 | 105600 | 6408645800 | 60300 | 60300 | 60300 | 60200 | 347 |
| 502 | 20241016 | 105500 | 6387735400 | 60300 | 60400 | 60400 | 60300 | 132 |
| 503 | 20241016 | 105400 | 6379775000 | 60300 | 60400 | 60400 | 60300 | 271 |
| 504 | 20241016 | 105300 | 6363432600 | 60400 | 60400 | 60400 | 60200 | 2144 |
| 505 | 20241016 | 105200 | 6234232600 | 60400 | 60500 | 60500 | 60400 | 118 |
| 506 | 20241016 | 105100 | 6227103400 | 60500 | 60500 | 60600 | 60500 | 348 |
| 507 | 20241016 | 105000 | 6206049200 | 60400 | 60500 | 60500 | 60300 | 464 |
| 508 | 20241016 | 104900 | 6178021300 | 60500 | 60400 | 60500 | 60400 | 275 |
| 509 | 20241016 | 104800 | 6161402600 | 60300 | 60400 | 60400 | 60300 | 145 |
| 510 | 20241016 | 104700 | 6152658400 | 60300 | 60400 | 60400 | 60300 | 154 |
| 511 | 20241016 | 104600 | 6143370200 | 60300 | 60300 | 60300 | 60200 | 1113 |
| 512 | 20241016 | 104500 | 6076316400 | 60400 | 60300 | 60400 | 60300 | 115 |
| 513 | 20241016 | 104400 | 6069380700 | 60300 | 60300 | 60300 | 60200 | 273 |
| 514 | 20241016 | 104300 | 6052932300 | 60200 | 60200 | 60300 | 60200 | 332 |
| 515 | 20241016 | 104200 | 6032945800 | 60300 | 60300 | 60300 | 60200 | 17 |
| 516 | 20241016 | 104100 | 6031920800 | 60300 | 60200 | 60400 | 60200 | 19 |
| 517 | 20241016 | 104000 | 6030774700 | 60200 | 60300 | 60400 | 60200 | 1155 |
| 518 | 20241016 | 103900 | 5961130200 | 60400 | 60300 | 60400 | 60300 | 91 |
| 519 | 20241016 | 103800 | 5955640700 | 60400 | 60300 | 60400 | 60300 | 259 |
| 520 | 20241016 | 103700 | 5940021700 | 60400 | 60400 | 60400 | 60300 | 274 |
| 521 | 20241016 | 103600 | 5923485600 | 60400 | 60400 | 60600 | 60400 | 97 |
| 522 | 20241016 | 103500 | 5917626600 | 60400 | 60600 | 60600 | 60400 | 92 |
| 523 | 20241016 | 103400 | 5912069000 | 60500 | 60500 | 60500 | 60400 | 174 |
| 524 | 20241016 | 103300 | 5901556400 | 60600 | 60500 | 60600 | 60400 | 51 |
| 525 | 20241016 | 103200 | 5898467000 | 60500 | 60500 | 60600 | 60500 | 623 |
| 526 | 20241016 | 103100 | 5860775400 | 60400 | 60400 | 60500 | 60400 | 162 |
| 527 | 20241016 | 103000 | 5850990300 | 60400 | 60300 | 60400 | 60300 | 159 |
| 528 | 20241016 | 102900 | 5841388400 | 60300 | 60400 | 60400 | 60300 | 311 |
| 529 | 20241016 | 102800 | 5822617600 | 60400 | 60400 | 60400 | 60300 | 171 |
| 530 | 20241016 | 102700 | 5812305400 | 60300 | 60300 | 60400 | 60300 | 422 |
| 531 | 20241016 | 102600 | 5786856000 | 60400 | 60300 | 60400 | 60300 | 351 |
| 532 | 20241016 | 102500 | 5765689600 | 60300 | 60300 | 60300 | 60200 | 538 |
| 533 | 20241016 | 102400 | 5733300900 | 60200 | 60300 | 60300 | 60200 | 594 |
| 534 | 20241016 | 102300 | 5697537200 | 60300 | 60300 | 60400 | 60300 | 460 |
| 535 | 20241016 | 102200 | 5669799100 | 60300 | 60300 | 60300 | 60300 | 150 |
| 536 | 20241016 | 102100 | 5660754100 | 60400 | 60200 | 60400 | 60200 | 68 |
| 537 | 20241016 | 102000 | 5656654600 | 60300 | 60400 | 60400 | 60300 | 180 |
| 538 | 20241016 | 101900 | 5645798800 | 60300 | 60400 | 60400 | 60300 | 283 |
| 539 | 20241016 | 101800 | 5628733300 | 60400 | 60300 | 60400 | 60300 | 127 |
| 540 | 20241016 | 101700 | 5621074800 | 60300 | 60400 | 60400 | 60300 | 189 |
| 541 | 20241016 | 101600 | 5609673800 | 60400 | 60400 | 60500 | 60400 | 142 |
| 542 | 20241016 | 101500 | 5601096900 | 60400 | 60400 | 60400 | 60400 | 259 |
| 543 | 20241016 | 101400 | 5585453300 | 60400 | 60400 | 60500 | 60400 | 92 |
| 544 | 20241016 | 101300 | 5579896400 | 60400 | 60500 | 60500 | 60400 | 344 |
| 545 | 20241016 | 101200 | 5559116300 | 60500 | 60500 | 60500 | 60400 | 261 |
| 546 | 20241016 | 101100 | 5543334800 | 60600 | 60500 | 60600 | 60400 | 137 |
| 547 | 20241016 | 101000 | 5535048200 | 60500 | 60500 | 60500 | 60400 | 239 |
| 548 | 20241016 | 100900 | 5520603900 | 60500 | 60400 | 60500 | 60400 | 247 |
| 549 | 20241016 | 100800 | 5505680100 | 60400 | 60400 | 60500 | 60400 | 188 |
| 550 | 20241016 | 100700 | 5494322200 | 60400 | 60500 | 60500 | 60400 | 193 |
| 551 | 20241016 | 100600 | 5482661400 | 60400 | 60500 | 60500 | 60400 | 690 |
| 552 | 20241016 | 100500 | 5440930100 | 60500 | 60400 | 60500 | 60400 | 27 |
| 553 | 20241016 | 100400 | 5439298600 | 60500 | 60500 | 60600 | 60500 | 813 |
| 554 | 20241016 | 100300 | 5390110400 | 60600 | 60600 | 60600 | 60600 | 140 |
| 555 | 20241016 | 100200 | 5381626400 | 60600 | 60800 | 60800 | 60600 | 156 |
| 556 | 20241016 | 100100 | 5372169400 | 60600 | 60800 | 60900 | 60600 | 186 |
| 557 | 20241016 | 100000 | 5360877900 | 60800 | 60800 | 60900 | 60700 | 173 |
| 558 | 20241016 | 095900 | 5350360100 | 60900 | 60900 | 60900 | 60700 | 390 |
| 559 | 20241016 | 095800 | 5326640700 | 60900 | 60700 | 60900 | 60600 | 384 |
| 560 | 20241016 | 095700 | 5303307500 | 60800 | 60800 | 60800 | 60700 | 190 |
| 561 | 20241016 | 095600 | 5291759900 | 60600 | 60500 | 60700 | 60500 | 210 |
| 562 | 20241016 | 095500 | 5279040300 | 60600 | 60700 | 60700 | 60600 | 135 |
| 563 | 20241016 | 095400 | 5270852600 | 60700 | 60400 | 60800 | 60400 | 348 |
| 564 | 20241016 | 095300 | 5249819500 | 60600 | 60700 | 60700 | 60400 | 2201 |
| 565 | 20241016 | 095200 | 5116697200 | 60700 | 60800 | 60800 | 60700 | 172 |
| 566 | 20241016 | 095100 | 5106250600 | 60800 | 60900 | 60900 | 60700 | 231 |
| 567 | 20241016 | 095000 | 5092195200 | 60900 | 61000 | 61000 | 60900 | 311 |
| 568 | 20241016 | 094900 | 5073247300 | 60900 | 61000 | 61000 | 60900 | 353 |
| 569 | 20241016 | 094800 | 5051739900 | 61000 | 61000 | 61000 | 60900 | 162 |
| 570 | 20241016 | 094700 | 5041859100 | 61000 | 61000 | 61000 | 60900 | 630 |
| 571 | 20241016 | 094600 | 5003469600 | 61000 | 61000 | 61000 | 61000 | 297 |
| 572 | 20241016 | 094500 | 4985352600 | 61000 | 61100 | 61100 | 60900 | 1327 |
| 573 | 20241016 | 094400 | 4904422100 | 61100 | 61100 | 61100 | 61000 | 168 |
| 574 | 20241016 | 094300 | 4894160000 | 61100 | 61200 | 61200 | 61000 | 396 |
| 575 | 20241016 | 094200 | 4869963200 | 61200 | 61100 | 61200 | 61100 | 851 |
| 576 | 20241016 | 094100 | 4817966300 | 61100 | 61100 | 61100 | 61000 | 358 |
| 577 | 20241016 | 094000 | 4796092700 | 61100 | 61000 | 61200 | 61000 | 1062 |
| 578 | 20241016 | 093900 | 4731217800 | 61000 | 60800 | 61000 | 60700 | 797 |
| 579 | 20241016 | 093800 | 4682726300 | 60800 | 61000 | 61000 | 60800 | 519 |
| 580 | 20241016 | 093700 | 4651111000 | 61000 | 61000 | 61100 | 60900 | 613 |
| 581 | 20241016 | 093600 | 4613708700 | 61000 | 61100 | 61200 | 61000 | 1913 |
| 582 | 20241016 | 093500 | 4496834800 | 61100 | 60900 | 61100 | 60800 | 682 |
| 583 | 20241016 | 093400 | 4455269300 | 61000 | 61100 | 61100 | 60900 | 1503 |
| 584 | 20241016 | 093300 | 4363513900 | 61100 | 60500 | 61100 | 60500 | 6164 |
| 585 | 20241016 | 093200 | 3988960600 | 60500 | 60400 | 60600 | 60400 | 2304 |
| 586 | 20241016 | 093100 | 3849622700 | 60400 | 60300 | 60400 | 60200 | 1471 |
| 587 | 20241016 | 093000 | 3760903600 | 60300 | 60200 | 60300 | 60200 | 688 |
| 588 | 20241016 | 092900 | 3719472900 | 60200 | 60100 | 60200 | 60000 | 798 |
| 589 | 20241016 | 092800 | 3671505600 | 60100 | 60000 | 60100 | 60000 | 437 |
| 590 | 20241016 | 092700 | 3645279500 | 60000 | 60000 | 60000 | 59900 | 280 |
| 591 | 20241016 | 092600 | 3628480100 | 60000 | 59900 | 60000 | 59900 | 499 |
| 592 | 20241016 | 092500 | 3598546800 | 59900 | 60000 | 60000 | 59900 | 407 |
| 593 | 20241016 | 092400 | 3574135400 | 59900 | 60200 | 60200 | 59900 | 1742 |
| 594 | 20241016 | 092300 | 3469575800 | 60200 | 60200 | 60200 | 60100 | 235 |
| 595 | 20241016 | 092200 | 3455435500 | 60100 | 60100 | 60200 | 60100 | 134 |
| 596 | 20241016 | 092100 | 3447378300 | 60100 | 60100 | 60100 | 60000 | 370 |
| 597 | 20241016 | 092000 | 3425145600 | 60100 | 60200 | 60200 | 60000 | 373 |
| 598 | 20241016 | 091900 | 3402736400 | 60200 | 59900 | 60200 | 59800 | 2764 |
| 599 | 20241016 | 091800 | 3236930700 | 59900 | 59900 | 59900 | 59800 | 401 |
| 600 | 20241016 | 091700 | 3212915600 | 59800 | 59800 | 59800 | 59700 | 1637 |
| 601 | 20241016 | 091600 | 3115037200 | 59700 | 59800 | 59900 | 59700 | 628 |
| 602 | 20241016 | 091500 | 3077502000 | 59900 | 59800 | 59900 | 59700 | 4073 |
| 603 | 20241016 | 091400 | 2833918400 | 59800 | 59900 | 59900 | 59800 | 299 |
| 604 | 20241016 | 091300 | 2816012400 | 59900 | 60000 | 60000 | 59800 | 574 |
| 605 | 20241016 | 091200 | 2781684000 | 59900 | 59900 | 60000 | 59700 | 1789 |
| 606 | 20241016 | 091100 | 2674655600 | 59900 | 60100 | 60100 | 59800 | 1079 |
| 607 | 20241016 | 091000 | 2609941800 | 60000 | 59900 | 60100 | 59800 | 598 |
| 608 | 20241016 | 090900 | 2574111800 | 59900 | 59900 | 60000 | 59800 | 581 |
| 609 | 20241016 | 090800 | 2539328900 | 59800 | 59800 | 59900 | 59700 | 1075 |
| 610 | 20241016 | 090700 | 2475052700 | 59700 | 60200 | 60200 | 59700 | 3249 |
| 611 | 20241016 | 090600 | 2280394700 | 60200 | 59900 | 60200 | 59900 | 1307 |
| 612 | 20241016 | 090500 | 2201912800 | 60000 | 59900 | 60000 | 59700 | 2424 |
| 613 | 20241016 | 090400 | 2056948000 | 59900 | 59400 | 59900 | 59300 | 1908 |
| 614 | 20241016 | 090300 | 1943403100 | 59400 | 59600 | 59700 | 59300 | 5762 |
| 615 | 20241016 | 090200 | 1600624500 | 59600 | 59500 | 59700 | 59300 | 5432 |
| 616 | 20241016 | 090100 | 1277575200 | 59600 | 59900 | 59900 | 59500 | 9191 |
| 617 | 20241016 | 090000 | 728623800 | 59900 | 60300 | 60400 | 59900 | 12086 |