33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 3 | 20241021 | 191500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20241021 | 191400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20241021 | 191300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20241021 | 191200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20241021 | 191100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20241021 | 191000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20241021 | 190900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20241021 | 190800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20241021 | 190700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20241021 | 190600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20241021 | 190500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20241021 | 190400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20241021 | 190300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20241021 | 190200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20241021 | 190100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20241021 | 190000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20241021 | 185900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20241021 | 185800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20241021 | 185700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20241021 | 185600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20241021 | 185500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20241021 | 185400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20241021 | 185300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20241021 | 185200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20241021 | 185100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20241021 | 185000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20241021 | 184900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20241021 | 184800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20241021 | 184700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20241021 | 184600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 33 | 20241021 | 184500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20241021 | 184400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20241021 | 184300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20241021 | 184200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20241021 | 184100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20241021 | 184000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20241021 | 183900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20241021 | 183800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20241021 | 183700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20241021 | 183600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20241021 | 183500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20241021 | 183400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20241021 | 183300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20241021 | 183200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20241021 | 183100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20241021 | 183000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20241021 | 182900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20241021 | 182800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20241021 | 182700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20241021 | 182600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20241021 | 182500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20241021 | 182400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20241021 | 182300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20241021 | 182200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20241021 | 182100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20241021 | 182000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20241021 | 181900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20241021 | 181800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20241021 | 181700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20241021 | 181600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 63 | 20241021 | 181500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20241021 | 181400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20241021 | 181300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20241021 | 181200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20241021 | 181100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20241021 | 181000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20241021 | 180900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20241021 | 180800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20241021 | 180700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20241021 | 180600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20241021 | 180500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20241021 | 180400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20241021 | 180300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20241021 | 180200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20241021 | 180100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20241021 | 180000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20241021 | 175900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20241021 | 175800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20241021 | 175700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20241021 | 175600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20241021 | 175500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20241021 | 175400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20241021 | 175300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20241021 | 175200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20241021 | 175100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20241021 | 175000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20241021 | 174900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20241021 | 174800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20241021 | 174700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20241021 | 174600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 93 | 20241021 | 174500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20241021 | 174400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20241021 | 174300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20241021 | 174200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20241021 | 174100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20241021 | 174000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20241021 | 173900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20241021 | 173800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20241021 | 173700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20241021 | 173600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20241021 | 173500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20241021 | 173400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20241021 | 173300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20241021 | 173200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20241021 | 173100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20241021 | 173000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20241021 | 172900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20241021 | 172800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20241021 | 172700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20241021 | 172600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20241021 | 172500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20241021 | 172400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20241021 | 172300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20241021 | 172200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20241021 | 172100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20241021 | 172000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20241021 | 171900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20241021 | 171800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20241021 | 171700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20241021 | 171600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 123 | 20241021 | 171500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20241021 | 171400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20241021 | 171300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20241021 | 171200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20241021 | 171100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20241021 | 171000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20241021 | 170900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20241021 | 170800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20241021 | 170700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20241021 | 170600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20241021 | 170500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20241021 | 170400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20241021 | 170300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20241021 | 170200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20241021 | 170100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20241021 | 170000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20241021 | 165900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20241021 | 165800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20241021 | 165700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20241021 | 165600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20241021 | 165500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20241021 | 165400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20241021 | 165300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20241021 | 165200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20241021 | 165100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20241021 | 165000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20241021 | 164900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20241021 | 164800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20241021 | 164700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20241021 | 164600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 153 | 20241021 | 164500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20241021 | 164400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20241021 | 164300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20241021 | 164200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20241021 | 164100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20241021 | 164000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20241021 | 163900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20241021 | 163800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20241021 | 163700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20241021 | 163600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20241021 | 163500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20241021 | 163400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20241021 | 163300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20241021 | 163200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20241021 | 163100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20241021 | 163000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20241021 | 162900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20241021 | 162800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20241021 | 162700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20241021 | 162600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20241021 | 162500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20241021 | 162400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20241021 | 162300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20241021 | 162200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20241021 | 162100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20241021 | 162000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20241021 | 161900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20241021 | 161800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20241021 | 161700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20241021 | 161600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 183 | 20241021 | 161500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20241021 | 161400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20241021 | 161300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20241021 | 161200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20241021 | 161100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20241021 | 161000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20241021 | 160900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20241021 | 160800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20241021 | 160700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20241021 | 160600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20241021 | 160500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20241021 | 160400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20241021 | 160300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20241021 | 160200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20241021 | 160100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20241021 | 160000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20241021 | 155900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20241021 | 155800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20241021 | 155700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20241021 | 155600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20241021 | 155500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20241021 | 155400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20241021 | 155300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20241021 | 155200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20241021 | 155100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20241021 | 155000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20241021 | 154900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20241021 | 154800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20241021 | 154700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20241021 | 154600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 213 | 20241021 | 154500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20241021 | 154400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20241021 | 154300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20241021 | 154200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20241021 | 154100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20241021 | 154000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20241021 | 153900 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20241021 | 153800 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20241021 | 153700 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20241021 | 153600 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20241021 | 153500 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20241021 | 153400 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20241021 | 153300 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20241021 | 153200 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20241021 | 153100 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20241021 | 153000 | 12564073000 | 59000 | 59000 | 59000 | 59000 | 4715 |
| 229 | 20241021 | 152900 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20241021 | 152800 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20241021 | 152700 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20241021 | 152600 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20241021 | 152500 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20241021 | 152400 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20241021 | 152300 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20241021 | 152200 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20241021 | 152100 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20241021 | 152000 | 12285888000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20241021 | 151900 | 12285888000 | 59000 | 58900 | 59000 | 58800 | 2065 |
| 240 | 20241021 | 151800 | 12164260100 | 59000 | 58900 | 59000 | 58900 | 2127 |
| 241 | 20241021 | 151700 | 12038960200 | 59000 | 59000 | 59100 | 58900 | 2119 |
| 242 | 20241021 | 151600 | 11913992200 | 59000 | 59100 | 59100 | 58900 | 1761 |
| 243 | 20241021 | 151500 | 11810097600 | 59100 | 59100 | 59100 | 59000 | 190 |
| 244 | 20241021 | 151400 | 11798872400 | 59100 | 59000 | 59100 | 59000 | 1333 |
| 245 | 20241021 | 151300 | 11720204900 | 59000 | 59100 | 59100 | 59000 | 664 |
| 246 | 20241021 | 151200 | 11681016000 | 59100 | 59200 | 59200 | 59100 | 1383 |
| 247 | 20241021 | 151100 | 11599271100 | 59200 | 59100 | 59200 | 59100 | 220 |
| 248 | 20241021 | 151000 | 11586250700 | 59100 | 59200 | 59300 | 59100 | 698 |
| 249 | 20241021 | 150900 | 11544966500 | 59200 | 59200 | 59200 | 59100 | 215 |
| 250 | 20241021 | 150800 | 11532242600 | 59100 | 59200 | 59200 | 59100 | 132 |
| 251 | 20241021 | 150700 | 11524430200 | 59200 | 59200 | 59200 | 59100 | 157 |
| 252 | 20241021 | 150600 | 11515139900 | 59100 | 59100 | 59200 | 59100 | 228 |
| 253 | 20241021 | 150500 | 11501663100 | 59100 | 59100 | 59100 | 59000 | 98 |
| 254 | 20241021 | 150400 | 11495873400 | 59100 | 59200 | 59200 | 59000 | 3110 |
| 255 | 20241021 | 150300 | 11312127600 | 59200 | 59300 | 59300 | 59200 | 664 |
| 256 | 20241021 | 150200 | 11272817600 | 59300 | 59200 | 59300 | 59200 | 1339 |
| 257 | 20241021 | 150100 | 11193545400 | 59300 | 59300 | 59300 | 59200 | 585 |
| 258 | 20241021 | 150000 | 11158908700 | 59300 | 59300 | 59300 | 59200 | 393 |
| 259 | 20241021 | 145900 | 11135636400 | 59300 | 59300 | 59300 | 59200 | 1919 |
| 260 | 20241021 | 145800 | 11021842700 | 59300 | 59400 | 59400 | 59300 | 322 |
| 261 | 20241021 | 145700 | 11002745600 | 59400 | 59300 | 59400 | 59300 | 154 |
| 262 | 20241021 | 145600 | 10993606500 | 59300 | 59400 | 59400 | 59300 | 596 |
| 263 | 20241021 | 145500 | 10958215100 | 59500 | 59400 | 59500 | 59400 | 241 |
| 264 | 20241021 | 145400 | 10943895600 | 59500 | 59300 | 59500 | 59300 | 365 |
| 265 | 20241021 | 145300 | 10922218800 | 59400 | 59400 | 59400 | 59300 | 146 |
| 266 | 20241021 | 145200 | 10913552700 | 59400 | 59400 | 59400 | 59300 | 312 |
| 267 | 20241021 | 145100 | 10895040000 | 59500 | 59400 | 59500 | 59400 | 666 |
| 268 | 20241021 | 145000 | 10855465900 | 59500 | 59400 | 59500 | 59400 | 332 |
| 269 | 20241021 | 144900 | 10835741800 | 59400 | 59400 | 59500 | 59400 | 117 |
| 270 | 20241021 | 144800 | 10828791700 | 59500 | 59400 | 59500 | 59400 | 81 |
| 271 | 20241021 | 144700 | 10823978900 | 59500 | 59600 | 59600 | 59400 | 639 |
| 272 | 20241021 | 144600 | 10786018200 | 59500 | 59500 | 59600 | 59400 | 216 |
| 273 | 20241021 | 144500 | 10773171200 | 59500 | 59600 | 59600 | 59400 | 157 |
| 274 | 20241021 | 144400 | 10763832500 | 59600 | 59500 | 59600 | 59400 | 102 |
| 275 | 20241021 | 144300 | 10757767800 | 59500 | 59500 | 59600 | 59500 | 121 |
| 276 | 20241021 | 144200 | 10750568000 | 59500 | 59500 | 59600 | 59400 | 127 |
| 277 | 20241021 | 144100 | 10743016400 | 59500 | 59500 | 59500 | 59400 | 303 |
| 278 | 20241021 | 144000 | 10724998300 | 59500 | 59400 | 59500 | 59400 | 77 |
| 279 | 20241021 | 143900 | 10720421900 | 59400 | 59500 | 59500 | 59400 | 79 |
| 280 | 20241021 | 143800 | 10715729100 | 59400 | 59500 | 59500 | 59400 | 166 |
| 281 | 20241021 | 143700 | 10705857000 | 59500 | 59500 | 59600 | 59400 | 182 |
| 282 | 20241021 | 143600 | 10695028700 | 59500 | 59600 | 59600 | 59500 | 368 |
| 283 | 20241021 | 143500 | 10673132500 | 59500 | 59600 | 59600 | 59500 | 21 |
| 284 | 20241021 | 143400 | 10671881000 | 59600 | 59500 | 59600 | 59500 | 222 |
| 285 | 20241021 | 143300 | 10658661600 | 59500 | 59400 | 59500 | 59400 | 129 |
| 286 | 20241021 | 143200 | 10650990700 | 59400 | 59600 | 59600 | 59400 | 1085 |
| 287 | 20241021 | 143100 | 10586530600 | 59400 | 59500 | 59600 | 59400 | 2752 |
| 288 | 20241021 | 143000 | 10422936100 | 59500 | 59600 | 59600 | 59500 | 746 |
| 289 | 20241021 | 142900 | 10378480400 | 59500 | 59500 | 59600 | 59500 | 136 |
| 290 | 20241021 | 142800 | 10370386400 | 59500 | 59500 | 59700 | 59500 | 103 |
| 291 | 20241021 | 142700 | 10364257100 | 59500 | 59600 | 59600 | 59500 | 92 |
| 292 | 20241021 | 142600 | 10358779000 | 59600 | 59600 | 59600 | 59500 | 264 |
| 293 | 20241021 | 142500 | 10343056800 | 59700 | 59600 | 59700 | 59500 | 139 |
| 294 | 20241021 | 142400 | 10334778200 | 59500 | 59600 | 59600 | 59500 | 68 |
| 295 | 20241021 | 142300 | 10330731400 | 59500 | 59500 | 59600 | 59500 | 362 |
| 296 | 20241021 | 142200 | 10309187300 | 59500 | 59700 | 59700 | 59500 | 124 |
| 297 | 20241021 | 142100 | 10301802100 | 59700 | 59500 | 59700 | 59500 | 56 |
| 298 | 20241021 | 142000 | 10298469100 | 59700 | 59500 | 59700 | 59500 | 62 |
| 299 | 20241021 | 141900 | 10294779500 | 59500 | 59500 | 59700 | 59500 | 304 |
| 300 | 20241021 | 141800 | 10276664700 | 59600 | 59600 | 59700 | 59500 | 425 |
| 301 | 20241021 | 141700 | 10251341600 | 59500 | 59600 | 59600 | 59500 | 377 |
| 302 | 20241021 | 141600 | 10228904500 | 59600 | 59500 | 59700 | 59500 | 72 |
| 303 | 20241021 | 141500 | 10224619800 | 59500 | 59500 | 59700 | 59500 | 659 |
| 304 | 20241021 | 141400 | 10185406200 | 59500 | 59500 | 59600 | 59500 | 276 |
| 305 | 20241021 | 141300 | 10168975300 | 59500 | 59700 | 59700 | 59500 | 1505 |
| 306 | 20241021 | 141200 | 10079307000 | 59700 | 59700 | 59800 | 59600 | 431 |
| 307 | 20241021 | 141100 | 10053595500 | 59800 | 59700 | 59800 | 59700 | 328 |
| 308 | 20241021 | 141000 | 10034013400 | 59700 | 59700 | 59700 | 59700 | 128 |
| 309 | 20241021 | 140900 | 10026371800 | 59800 | 59600 | 59800 | 59600 | 314 |
| 310 | 20241021 | 140800 | 10007628700 | 59700 | 59600 | 59700 | 59600 | 1531 |
| 311 | 20241021 | 140700 | 9916378300 | 59700 | 59700 | 59800 | 59600 | 679 |
| 312 | 20241021 | 140600 | 9875847100 | 59700 | 59800 | 59800 | 59700 | 267 |
| 313 | 20241021 | 140500 | 9859896200 | 59700 | 59800 | 59900 | 59700 | 1522 |
| 314 | 20241021 | 140400 | 9768885500 | 59800 | 59900 | 59900 | 59700 | 647 |
| 315 | 20241021 | 140300 | 9730173900 | 60000 | 60000 | 60000 | 59800 | 1040 |
| 316 | 20241021 | 140200 | 9667859500 | 60000 | 59800 | 60000 | 59800 | 940 |
| 317 | 20241021 | 140100 | 9611575700 | 59800 | 59600 | 59900 | 59500 | 1503 |
| 318 | 20241021 | 140000 | 9521850500 | 59600 | 59600 | 59600 | 59500 | 505 |
| 319 | 20241021 | 135900 | 9491757400 | 59700 | 59600 | 59700 | 59600 | 252 |
| 320 | 20241021 | 135800 | 9476737900 | 59600 | 59500 | 59600 | 59500 | 106 |
| 321 | 20241021 | 135700 | 9470430700 | 59600 | 59600 | 59600 | 59500 | 157 |
| 322 | 20241021 | 135600 | 9461078900 | 59700 | 59600 | 59700 | 59500 | 69 |
| 323 | 20241021 | 135500 | 9456971300 | 59500 | 59600 | 59600 | 59500 | 62 |
| 324 | 20241021 | 135400 | 9453277100 | 59600 | 59600 | 59600 | 59600 | 47 |
| 325 | 20241021 | 135300 | 9450475900 | 59600 | 59500 | 59700 | 59500 | 209 |
| 326 | 20241021 | 135200 | 9438005800 | 59500 | 59600 | 59700 | 59500 | 180 |
| 327 | 20241021 | 135100 | 9427283700 | 59700 | 59700 | 59700 | 59600 | 125 |
| 328 | 20241021 | 135000 | 9419829900 | 59500 | 59600 | 59700 | 59500 | 61 |
| 329 | 20241021 | 134900 | 9416199400 | 59600 | 59500 | 59600 | 59500 | 94 |
| 330 | 20241021 | 134800 | 9410601500 | 59500 | 59500 | 59700 | 59500 | 303 |
| 331 | 20241021 | 134700 | 9392549600 | 59700 | 59500 | 59700 | 59500 | 1470 |
| 332 | 20241021 | 134600 | 9304814600 | 59600 | 59600 | 59600 | 59500 | 467 |
| 333 | 20241021 | 134500 | 9277000700 | 59600 | 59600 | 59700 | 59600 | 339 |
| 334 | 20241021 | 134400 | 9256796100 | 59600 | 59700 | 59700 | 59600 | 319 |
| 335 | 20241021 | 134300 | 9237780800 | 59600 | 59700 | 59800 | 59600 | 141 |
| 336 | 20241021 | 134200 | 9229367000 | 59900 | 59900 | 59900 | 59700 | 101 |
| 337 | 20241021 | 134100 | 9223326900 | 59900 | 59700 | 59900 | 59700 | 364 |
| 338 | 20241021 | 134000 | 9201589800 | 59700 | 59800 | 59800 | 59700 | 64 |
| 339 | 20241021 | 133900 | 9197768000 | 59700 | 59800 | 59900 | 59700 | 337 |
| 340 | 20241021 | 133800 | 9177615900 | 59800 | 59900 | 59900 | 59800 | 55 |
| 341 | 20241021 | 133700 | 9174326600 | 59900 | 59900 | 59900 | 59900 | 5 |
| 342 | 20241021 | 133600 | 9174027100 | 59900 | 59900 | 59900 | 59900 | 47 |
| 343 | 20241021 | 133500 | 9171211800 | 59800 | 60000 | 60000 | 59800 | 60 |
| 344 | 20241021 | 133400 | 9167612400 | 59700 | 59800 | 59900 | 59700 | 905 |
| 345 | 20241021 | 133300 | 9113473600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 346 | 20241021 | 133200 | 9113473600 | 59800 | 59800 | 59800 | 59800 | 62 |
| 347 | 20241021 | 133100 | 9109766000 | 59800 | 59700 | 59800 | 59700 | 63 |
| 348 | 20241021 | 133000 | 9106001300 | 59600 | 59600 | 59600 | 59600 | 1 |
| 349 | 20241021 | 132900 | 9105941700 | 59900 | 59700 | 59900 | 59500 | 4247 |
| 350 | 20241021 | 132800 | 8853067200 | 59800 | 59900 | 59900 | 59700 | 2223 |
| 351 | 20241021 | 132700 | 8720330300 | 59900 | 59900 | 59900 | 59900 | 10 |
| 352 | 20241021 | 132600 | 8719731300 | 59900 | 59900 | 59900 | 59900 | 1 |
| 353 | 20241021 | 132500 | 8719671400 | 59900 | 59900 | 59900 | 59900 | 27 |
| 354 | 20241021 | 132400 | 8718054100 | 59900 | 59900 | 59900 | 59800 | 22 |
| 355 | 20241021 | 132300 | 8716736400 | 59800 | 59800 | 59800 | 59800 | 5 |
| 356 | 20241021 | 132200 | 8716437400 | 59800 | 59800 | 60000 | 59800 | 50 |
| 357 | 20241021 | 132100 | 8713440300 | 59800 | 59800 | 60000 | 59800 | 722 |
| 358 | 20241021 | 132000 | 8670239900 | 59900 | 59900 | 59900 | 59900 | 20 |
| 359 | 20241021 | 131900 | 8669041900 | 59900 | 59900 | 59900 | 59900 | 233 |
| 360 | 20241021 | 131800 | 8655085200 | 59900 | 59900 | 59900 | 59900 | 54 |
| 361 | 20241021 | 131700 | 8651850600 | 59900 | 59900 | 59900 | 59900 | 76 |
| 362 | 20241021 | 131600 | 8647298200 | 59900 | 59900 | 60000 | 59900 | 79 |
| 363 | 20241021 | 131500 | 8642566000 | 59900 | 60000 | 60000 | 59900 | 12 |
| 364 | 20241021 | 131400 | 8641846200 | 60000 | 59900 | 60000 | 59900 | 24 |
| 365 | 20241021 | 131300 | 8640408000 | 60000 | 60000 | 60000 | 59900 | 151 |
| 366 | 20241021 | 131200 | 8631362100 | 60000 | 60000 | 60000 | 59900 | 27 |
| 367 | 20241021 | 131100 | 8629743100 | 60000 | 59900 | 60000 | 59900 | 134 |
| 368 | 20241021 | 131000 | 8621703200 | 60000 | 59900 | 60000 | 59900 | 146 |
| 369 | 20241021 | 130900 | 8612957200 | 59900 | 59900 | 59900 | 59900 | 1 |
| 370 | 20241021 | 130800 | 8612897300 | 59900 | 59900 | 59900 | 59900 | 35 |
| 371 | 20241021 | 130700 | 8610800800 | 59900 | 59900 | 59900 | 59900 | 17 |
| 372 | 20241021 | 130600 | 8609782500 | 60000 | 59900 | 60000 | 59900 | 45 |
| 373 | 20241021 | 130500 | 8607082600 | 60000 | 60000 | 60000 | 60000 | 12 |
| 374 | 20241021 | 130400 | 8606362600 | 60000 | 60000 | 60000 | 60000 | 7 |
| 375 | 20241021 | 130300 | 8605942600 | 60000 | 60000 | 60000 | 59900 | 139 |
| 376 | 20241021 | 130200 | 8597603900 | 59900 | 59900 | 60000 | 59900 | 124 |
| 377 | 20241021 | 130100 | 8590176000 | 59900 | 59900 | 59900 | 59900 | 1 |
| 378 | 20241021 | 130000 | 8590116100 | 59900 | 60000 | 60000 | 59900 | 3 |
| 379 | 20241021 | 125900 | 8589936300 | 60000 | 60000 | 60000 | 60000 | 42 |
| 380 | 20241021 | 125800 | 8587416300 | 60000 | 60000 | 60000 | 60000 | 5 |
| 381 | 20241021 | 125700 | 8587116300 | 59900 | 59900 | 59900 | 59900 | 167 |
| 382 | 20241021 | 125600 | 8577113000 | 59900 | 59900 | 60000 | 59900 | 482 |
| 383 | 20241021 | 125500 | 8548210900 | 59900 | 59800 | 60000 | 59800 | 226 |
| 384 | 20241021 | 125400 | 8534675800 | 59900 | 59800 | 59900 | 59800 | 83 |
| 385 | 20241021 | 125300 | 8529706800 | 59800 | 59800 | 59800 | 59800 | 290 |
| 386 | 20241021 | 125200 | 8512364800 | 59800 | 59800 | 59800 | 59700 | 328 |
| 387 | 20241021 | 125100 | 8492751100 | 59700 | 59700 | 59800 | 59700 | 23 |
| 388 | 20241021 | 125000 | 8491377800 | 59800 | 59800 | 59800 | 59700 | 196 |
| 389 | 20241021 | 124900 | 8479671900 | 59800 | 59700 | 59800 | 59600 | 146 |
| 390 | 20241021 | 124800 | 8470954900 | 59700 | 59800 | 59800 | 59700 | 41 |
| 391 | 20241021 | 124700 | 8468506700 | 59800 | 59700 | 59800 | 59700 | 79 |
| 392 | 20241021 | 124600 | 8463790200 | 59700 | 59700 | 59700 | 59600 | 21 |
| 393 | 20241021 | 124500 | 8462537200 | 59700 | 59700 | 59700 | 59600 | 336 |
| 394 | 20241021 | 124400 | 8442482900 | 59700 | 59700 | 59700 | 59600 | 17 |
| 395 | 20241021 | 124300 | 8441469300 | 59700 | 59700 | 59800 | 59700 | 27 |
| 396 | 20241021 | 124200 | 8439856200 | 59800 | 59800 | 59800 | 59600 | 1063 |
| 397 | 20241021 | 124100 | 8376423000 | 59700 | 59800 | 59800 | 59700 | 63 |
| 398 | 20241021 | 124000 | 8372655700 | 59700 | 59700 | 59800 | 59700 | 79 |
| 399 | 20241021 | 123900 | 8367939300 | 59800 | 59800 | 59800 | 59700 | 245 |
| 400 | 20241021 | 123800 | 8353288800 | 59700 | 59700 | 59800 | 59700 | 61 |
| 401 | 20241021 | 123700 | 8349645800 | 59700 | 59700 | 59700 | 59700 | 777 |
| 402 | 20241021 | 123600 | 8303258900 | 59800 | 59800 | 59800 | 59700 | 214 |
| 403 | 20241021 | 123500 | 8290462200 | 59800 | 59800 | 59900 | 59700 | 694 |
| 404 | 20241021 | 123400 | 8248961000 | 59800 | 59900 | 59900 | 59800 | 60 |
| 405 | 20241021 | 123300 | 8245372600 | 59800 | 59900 | 60000 | 59800 | 57 |
| 406 | 20241021 | 123200 | 8241958300 | 59900 | 59900 | 59900 | 59900 | 81 |
| 407 | 20241021 | 123100 | 8237106400 | 60000 | 59900 | 60000 | 59900 | 21 |
| 408 | 20241021 | 123000 | 8235848100 | 59900 | 60000 | 60000 | 59900 | 105 |
| 409 | 20241021 | 122900 | 8229557600 | 59900 | 59900 | 59900 | 59800 | 93 |
| 410 | 20241021 | 122800 | 8223987400 | 59900 | 60000 | 60000 | 59800 | 45 |
| 411 | 20241021 | 122700 | 8221291800 | 59900 | 60000 | 60000 | 59900 | 127 |
| 412 | 20241021 | 122600 | 8213677800 | 60000 | 59900 | 60000 | 59900 | 12 |
| 413 | 20241021 | 122500 | 8212958000 | 60000 | 59900 | 60000 | 59800 | 61 |
| 414 | 20241021 | 122400 | 8209302500 | 60000 | 60000 | 60000 | 59900 | 20 |
| 415 | 20241021 | 122300 | 8208103800 | 59900 | 59900 | 59900 | 59900 | 841 |
| 416 | 20241021 | 122200 | 8157727900 | 59900 | 59900 | 59900 | 59700 | 38 |
| 417 | 20241021 | 122100 | 8155457300 | 60000 | 59900 | 60000 | 59800 | 1254 |
| 418 | 20241021 | 122000 | 8080378700 | 59900 | 59900 | 59900 | 59900 | 28 |
| 419 | 20241021 | 121900 | 8078701500 | 59900 | 59900 | 59900 | 59800 | 535 |
| 420 | 20241021 | 121800 | 8046657300 | 60000 | 60000 | 60000 | 59900 | 2290 |
| 421 | 20241021 | 121700 | 7909272900 | 60100 | 60000 | 60100 | 60000 | 610 |
| 422 | 20241021 | 121600 | 7872670700 | 60000 | 60100 | 60100 | 60000 | 326 |
| 423 | 20241021 | 121500 | 7853078300 | 60100 | 60200 | 60200 | 60100 | 2 |
| 424 | 20241021 | 121400 | 7852958000 | 60100 | 60100 | 60100 | 60100 | 154 |
| 425 | 20241021 | 121300 | 7843702600 | 60100 | 60200 | 60200 | 60100 | 47 |
| 426 | 20241021 | 121200 | 7840877800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 427 | 20241021 | 121100 | 7840877800 | 60100 | 60100 | 60200 | 60100 | 237 |
| 428 | 20241021 | 121000 | 7826633700 | 60200 | 60200 | 60200 | 60200 | 4 |
| 429 | 20241021 | 120900 | 7826392900 | 60200 | 60100 | 60200 | 60100 | 320 |
| 430 | 20241021 | 120800 | 7807159900 | 60100 | 60100 | 60200 | 60100 | 170 |
| 431 | 20241021 | 120700 | 7796939700 | 60200 | 60100 | 60200 | 60100 | 4 |
| 432 | 20241021 | 120600 | 7796699200 | 60100 | 60100 | 60100 | 60100 | 106 |
| 433 | 20241021 | 120500 | 7790328600 | 60100 | 60100 | 60100 | 60100 | 528 |
| 434 | 20241021 | 120400 | 7758595800 | 60100 | 60100 | 60100 | 60100 | 187 |
| 435 | 20241021 | 120300 | 7747357100 | 60100 | 60200 | 60200 | 60100 | 288 |
| 436 | 20241021 | 120200 | 7730029400 | 60200 | 60300 | 60300 | 60200 | 530 |
| 437 | 20241021 | 120100 | 7698118800 | 60200 | 60300 | 60300 | 60200 | 18 |
| 438 | 20241021 | 120000 | 7697033500 | 60200 | 60200 | 60300 | 60200 | 108 |
| 439 | 20241021 | 115900 | 7690531700 | 60200 | 60200 | 60200 | 60200 | 8 |
| 440 | 20241021 | 115800 | 7690050100 | 60200 | 60200 | 60200 | 60200 | 81 |
| 441 | 20241021 | 115700 | 7685173900 | 60200 | 60300 | 60300 | 60200 | 225 |
| 442 | 20241021 | 115600 | 7671606600 | 60300 | 60300 | 60400 | 60300 | 52 |
| 443 | 20241021 | 115500 | 7668470900 | 60300 | 60300 | 60300 | 60300 | 2 |
| 444 | 20241021 | 115400 | 7668350300 | 60400 | 60200 | 60400 | 60200 | 302 |
| 445 | 20241021 | 115300 | 7650164300 | 60300 | 60300 | 60300 | 60200 | 59 |
| 446 | 20241021 | 115200 | 7646606700 | 60300 | 60300 | 60300 | 60300 | 187 |
| 447 | 20241021 | 115100 | 7635330600 | 60300 | 60300 | 60300 | 60300 | 14 |
| 448 | 20241021 | 115000 | 7634486400 | 60300 | 60300 | 60400 | 60300 | 54 |
| 449 | 20241021 | 114900 | 7631230100 | 60300 | 60200 | 60300 | 60200 | 118 |
| 450 | 20241021 | 114800 | 7624119400 | 60200 | 60200 | 60200 | 60200 | 1 |
| 451 | 20241021 | 114700 | 7624059200 | 60300 | 60300 | 60300 | 60300 | 5 |
| 452 | 20241021 | 114600 | 7623757700 | 60200 | 60200 | 60200 | 60200 | 2 |
| 453 | 20241021 | 114500 | 7623637300 | 60300 | 60200 | 60300 | 60200 | 81 |
| 454 | 20241021 | 114400 | 7618754800 | 60200 | 60200 | 60200 | 60200 | 102 |
| 455 | 20241021 | 114300 | 7612614400 | 60200 | 60300 | 60300 | 60200 | 947 |
| 456 | 20241021 | 114200 | 7555590300 | 60300 | 60300 | 60300 | 60200 | 172 |
| 457 | 20241021 | 114100 | 7545220400 | 60300 | 60300 | 60300 | 60300 | 59 |
| 458 | 20241021 | 114000 | 7541662700 | 60400 | 60300 | 60400 | 60300 | 4 |
| 459 | 20241021 | 113900 | 7541421200 | 60400 | 60300 | 60400 | 60300 | 122 |
| 460 | 20241021 | 113800 | 7534064500 | 60400 | 60400 | 60400 | 60400 | 31 |
| 461 | 20241021 | 113700 | 7532192100 | 60300 | 60300 | 60300 | 60300 | 62 |
| 462 | 20241021 | 113600 | 7528453500 | 60300 | 60300 | 60400 | 60300 | 98 |
| 463 | 20241021 | 113500 | 7522543600 | 60400 | 60300 | 60400 | 60300 | 35 |
| 464 | 20241021 | 113400 | 7520432900 | 60400 | 60300 | 60400 | 60300 | 29 |
| 465 | 20241021 | 113300 | 7518681700 | 60300 | 60400 | 60400 | 60300 | 59 |
| 466 | 20241021 | 113200 | 7515123000 | 60200 | 60300 | 60300 | 60200 | 49 |
| 467 | 20241021 | 113100 | 7512168800 | 60400 | 60200 | 60400 | 60200 | 81 |
| 468 | 20241021 | 113000 | 7507289100 | 60300 | 60400 | 60400 | 60300 | 113 |
| 469 | 20241021 | 112900 | 7500474800 | 60400 | 60300 | 60400 | 60300 | 652 |
| 470 | 20241021 | 112800 | 7461157100 | 60200 | 60300 | 60300 | 60200 | 365 |
| 471 | 20241021 | 112700 | 7439160400 | 60300 | 60200 | 60300 | 60200 | 29 |
| 472 | 20241021 | 112600 | 7437412000 | 60200 | 60400 | 60400 | 60200 | 33 |
| 473 | 20241021 | 112500 | 7435422900 | 60200 | 60200 | 60400 | 60200 | 124 |
| 474 | 20241021 | 112400 | 7427946600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 475 | 20241021 | 112300 | 7427946600 | 60300 | 60300 | 60300 | 60200 | 7 |
| 476 | 20241021 | 112200 | 7427524600 | 60200 | 60300 | 60300 | 60200 | 261 |
| 477 | 20241021 | 112100 | 7411806900 | 60300 | 60300 | 60300 | 60300 | 138 |
| 478 | 20241021 | 112000 | 7403485500 | 60400 | 60400 | 60400 | 60300 | 124 |
| 479 | 20241021 | 111900 | 7395998200 | 60300 | 60400 | 60400 | 60300 | 40 |
| 480 | 20241021 | 111800 | 7393586100 | 60300 | 60300 | 60400 | 60300 | 79 |
| 481 | 20241021 | 111700 | 7388822300 | 60300 | 60400 | 60400 | 60300 | 80 |
| 482 | 20241021 | 111600 | 7383992300 | 60400 | 60300 | 60400 | 60300 | 117 |
| 483 | 20241021 | 111500 | 7376933800 | 60300 | 60300 | 60400 | 60300 | 66 |
| 484 | 20241021 | 111400 | 7372953500 | 60400 | 60400 | 60400 | 60400 | 3 |
| 485 | 20241021 | 111300 | 7372772300 | 60400 | 60300 | 60400 | 60200 | 158 |
| 486 | 20241021 | 111200 | 7363244400 | 60400 | 60300 | 60400 | 60300 | 51 |
| 487 | 20241021 | 111100 | 7360169000 | 60300 | 60400 | 60400 | 60300 | 24 |
| 488 | 20241021 | 111000 | 7358720100 | 60300 | 60200 | 60300 | 60200 | 22 |
| 489 | 20241021 | 110900 | 7357394600 | 60200 | 60300 | 60500 | 60200 | 126 |
| 490 | 20241021 | 110800 | 7349792200 | 60300 | 60200 | 60300 | 60100 | 692 |
| 491 | 20241021 | 110700 | 7308133200 | 60300 | 60400 | 60400 | 60200 | 1853 |
| 492 | 20241021 | 110600 | 7196445800 | 60400 | 60500 | 60500 | 60300 | 552 |
| 493 | 20241021 | 110500 | 7163104900 | 60400 | 60500 | 60500 | 60400 | 64 |
| 494 | 20241021 | 110400 | 7159237800 | 60500 | 60400 | 60500 | 60400 | 136 |
| 495 | 20241021 | 110300 | 7151022700 | 60400 | 60500 | 60500 | 60400 | 27 |
| 496 | 20241021 | 110200 | 7149391200 | 60500 | 60500 | 60500 | 60400 | 63 |
| 497 | 20241021 | 110100 | 7145579800 | 60400 | 60500 | 60500 | 60400 | 11 |
| 498 | 20241021 | 110000 | 7144914900 | 60500 | 60500 | 60500 | 60400 | 15 |
| 499 | 20241021 | 105900 | 7144008200 | 60400 | 60500 | 60500 | 60400 | 861 |
| 500 | 20241021 | 105800 | 7091919600 | 60500 | 60500 | 60500 | 60500 | 920 |
| 501 | 20241021 | 105700 | 7036259600 | 60600 | 60600 | 60600 | 60600 | 30 |
| 502 | 20241021 | 105600 | 7034441600 | 60500 | 60700 | 60700 | 60500 | 275 |
| 503 | 20241021 | 105500 | 7017777400 | 60700 | 60500 | 60700 | 60500 | 251 |
| 504 | 20241021 | 105400 | 7002567800 | 60500 | 60600 | 60600 | 60500 | 55 |
| 505 | 20241021 | 105300 | 6999237600 | 60600 | 60700 | 60700 | 60600 | 256 |
| 506 | 20241021 | 105200 | 6983716300 | 60700 | 60700 | 60700 | 60600 | 33 |
| 507 | 20241021 | 105100 | 6981715900 | 60700 | 60700 | 60800 | 60700 | 334 |
| 508 | 20241021 | 105000 | 6961441100 | 60600 | 60500 | 60600 | 60500 | 561 |
| 509 | 20241021 | 104900 | 6927458800 | 60500 | 60500 | 60600 | 60500 | 358 |
| 510 | 20241021 | 104800 | 6905799500 | 60500 | 60400 | 60500 | 60300 | 859 |
| 511 | 20241021 | 104700 | 6853904700 | 60400 | 60400 | 60400 | 60300 | 280 |
| 512 | 20241021 | 104600 | 6837018500 | 60300 | 60400 | 60500 | 60300 | 1745 |
| 513 | 20241021 | 104500 | 6731657800 | 60500 | 60500 | 60600 | 60400 | 940 |
| 514 | 20241021 | 104400 | 6674789700 | 60500 | 60600 | 60600 | 60500 | 570 |
| 515 | 20241021 | 104300 | 6640303500 | 60600 | 60500 | 60600 | 60500 | 625 |
| 516 | 20241021 | 104200 | 6602477500 | 60600 | 60600 | 60700 | 60600 | 209 |
| 517 | 20241021 | 104100 | 6589811800 | 60500 | 60600 | 60600 | 60500 | 97 |
| 518 | 20241021 | 104000 | 6583943200 | 60600 | 60600 | 60600 | 60600 | 11 |
| 519 | 20241021 | 103900 | 6583276600 | 60600 | 60600 | 60600 | 60500 | 1022 |
| 520 | 20241021 | 103800 | 6521437600 | 60600 | 60700 | 60700 | 60600 | 1401 |
| 521 | 20241021 | 103700 | 6436507000 | 60600 | 60700 | 60700 | 60600 | 690 |
| 522 | 20241021 | 103600 | 6394633700 | 60700 | 60600 | 60700 | 60500 | 609 |
| 523 | 20241021 | 103500 | 6357754200 | 60600 | 60700 | 60700 | 60600 | 7 |
| 524 | 20241021 | 103400 | 6357329700 | 60700 | 60700 | 60700 | 60600 | 336 |
| 525 | 20241021 | 103300 | 6336940700 | 60600 | 60800 | 60800 | 60600 | 684 |
| 526 | 20241021 | 103200 | 6295421100 | 60700 | 60700 | 60800 | 60700 | 8 |
| 527 | 20241021 | 103100 | 6294935200 | 60800 | 60800 | 60800 | 60700 | 796 |
| 528 | 20241021 | 103000 | 6246543000 | 60900 | 60800 | 60900 | 60800 | 597 |
| 529 | 20241021 | 102900 | 6210245200 | 60900 | 60800 | 60900 | 60800 | 24 |
| 530 | 20241021 | 102800 | 6208784100 | 60800 | 60900 | 60900 | 60800 | 1179 |
| 531 | 20241021 | 102700 | 6136989400 | 60800 | 60800 | 60900 | 60800 | 167 |
| 532 | 20241021 | 102600 | 6126825700 | 60800 | 60800 | 60900 | 60800 | 364 |
| 533 | 20241021 | 102500 | 6104694000 | 60800 | 60800 | 60800 | 60700 | 1109 |
| 534 | 20241021 | 102400 | 6037271900 | 60700 | 60700 | 60800 | 60700 | 65 |
| 535 | 20241021 | 102300 | 6033325200 | 60700 | 60800 | 60800 | 60700 | 37 |
| 536 | 20241021 | 102200 | 6031077100 | 60800 | 60700 | 60800 | 60700 | 827 |
| 537 | 20241021 | 102100 | 5980877900 | 60600 | 60600 | 60700 | 60500 | 1283 |
| 538 | 20241021 | 102000 | 5903197700 | 60600 | 60700 | 60700 | 60500 | 351 |
| 539 | 20241021 | 101900 | 5881927300 | 60600 | 60600 | 60600 | 60500 | 309 |
| 540 | 20241021 | 101800 | 5863202000 | 60600 | 60500 | 60600 | 60500 | 121 |
| 541 | 20241021 | 101700 | 5855874600 | 60500 | 60600 | 60600 | 60500 | 111 |
| 542 | 20241021 | 101600 | 5849158300 | 60500 | 60700 | 60700 | 60500 | 1427 |
| 543 | 20241021 | 101500 | 5762646200 | 60700 | 60800 | 60800 | 60700 | 376 |
| 544 | 20241021 | 101400 | 5739797700 | 60800 | 60800 | 60900 | 60800 | 287 |
| 545 | 20241021 | 101300 | 5722342100 | 60800 | 60900 | 61000 | 60800 | 4818 |
| 546 | 20241021 | 101200 | 5428720600 | 60800 | 60800 | 60900 | 60800 | 212 |
| 547 | 20241021 | 101100 | 5415830200 | 60800 | 60600 | 60900 | 60600 | 3357 |
| 548 | 20241021 | 101000 | 5211974100 | 60600 | 60600 | 60600 | 60500 | 276 |
| 549 | 20241021 | 100900 | 5195254300 | 60500 | 60500 | 60600 | 60500 | 535 |
| 550 | 20241021 | 100800 | 5162886600 | 60500 | 60500 | 60600 | 60500 | 932 |
| 551 | 20241021 | 100700 | 5106486400 | 60500 | 60400 | 60600 | 60400 | 727 |
| 552 | 20241021 | 100600 | 5062498100 | 60400 | 60500 | 60500 | 60400 | 258 |
| 553 | 20241021 | 100500 | 5046896500 | 60600 | 60600 | 60600 | 60500 | 160 |
| 554 | 20241021 | 100400 | 5037210900 | 60600 | 60400 | 60600 | 60400 | 260 |
| 555 | 20241021 | 100300 | 5021468400 | 60500 | 60500 | 60500 | 60500 | 430 |
| 556 | 20241021 | 100200 | 4995453400 | 60500 | 60500 | 60500 | 60400 | 602 |
| 557 | 20241021 | 100100 | 4959032700 | 60500 | 60400 | 60500 | 60400 | 1176 |
| 558 | 20241021 | 100000 | 4887974900 | 60400 | 60300 | 60400 | 60300 | 745 |
| 559 | 20241021 | 095900 | 4843001400 | 60300 | 60300 | 60300 | 60200 | 42 |
| 560 | 20241021 | 095800 | 4840469300 | 60300 | 60400 | 60400 | 60300 | 1631 |
| 561 | 20241021 | 095700 | 4741985600 | 60600 | 60200 | 60600 | 60100 | 2265 |
| 562 | 20241021 | 095600 | 4605098000 | 60200 | 60100 | 60200 | 60100 | 87 |
| 563 | 20241021 | 095500 | 4599866800 | 60100 | 60200 | 60200 | 60000 | 1499 |
| 564 | 20241021 | 095400 | 4509777200 | 60200 | 60300 | 60300 | 60200 | 2159 |
| 565 | 20241021 | 095300 | 4379760800 | 60300 | 60300 | 60300 | 60300 | 10 |
| 566 | 20241021 | 095200 | 4379157800 | 60300 | 60200 | 60300 | 60200 | 223 |
| 567 | 20241021 | 095100 | 4365718000 | 60200 | 60400 | 60400 | 60200 | 543 |
| 568 | 20241021 | 095000 | 4332994500 | 60400 | 60300 | 60400 | 60300 | 67 |
| 569 | 20241021 | 094900 | 4328954300 | 60400 | 60300 | 60400 | 60300 | 167 |
| 570 | 20241021 | 094800 | 4318880100 | 60400 | 60400 | 60400 | 60300 | 96 |
| 571 | 20241021 | 094700 | 4313087700 | 60400 | 60300 | 60400 | 60300 | 283 |
| 572 | 20241021 | 094600 | 4295999700 | 60300 | 60400 | 60400 | 60200 | 177 |
| 573 | 20241021 | 094500 | 4285320000 | 60300 | 60300 | 60400 | 60200 | 167 |
| 574 | 20241021 | 094400 | 4275253300 | 60200 | 60200 | 60300 | 60200 | 10 |
| 575 | 20241021 | 094300 | 4274651100 | 60400 | 60300 | 60400 | 60300 | 89 |
| 576 | 20241021 | 094200 | 4269279900 | 60400 | 60400 | 60500 | 60400 | 469 |
| 577 | 20241021 | 094100 | 4240952200 | 60500 | 60200 | 60500 | 60100 | 1117 |
| 578 | 20241021 | 094000 | 4173701100 | 60200 | 60300 | 60300 | 60200 | 180 |
| 579 | 20241021 | 093900 | 4162858100 | 60200 | 60200 | 60200 | 60200 | 24 |
| 580 | 20241021 | 093800 | 4161413300 | 60300 | 60400 | 60400 | 60100 | 392 |
| 581 | 20241021 | 093700 | 4137836600 | 60100 | 60100 | 60600 | 60100 | 1901 |
| 582 | 20241021 | 093600 | 4023249400 | 60100 | 60100 | 60100 | 60100 | 395 |
| 583 | 20241021 | 093500 | 3999509900 | 60100 | 60200 | 60200 | 60100 | 383 |
| 584 | 20241021 | 093400 | 3976491300 | 60200 | 60200 | 60300 | 60200 | 117 |
| 585 | 20241021 | 093300 | 3969439900 | 60300 | 60100 | 60300 | 60100 | 742 |
| 586 | 20241021 | 093200 | 3924778500 | 60100 | 60200 | 60200 | 60100 | 293 |
| 587 | 20241021 | 093100 | 3907165000 | 60100 | 60200 | 60200 | 60000 | 1768 |
| 588 | 20241021 | 093000 | 3800839000 | 60100 | 60400 | 60400 | 60100 | 1992 |
| 589 | 20241021 | 092900 | 3680831500 | 60400 | 60500 | 60600 | 60400 | 911 |
| 590 | 20241021 | 092800 | 3625716000 | 60400 | 60500 | 60600 | 60300 | 3374 |
| 591 | 20241021 | 092700 | 3421814600 | 60500 | 60600 | 60700 | 60500 | 560 |
| 592 | 20241021 | 092600 | 3387854100 | 60600 | 60800 | 60900 | 60600 | 2266 |
| 593 | 20241021 | 092500 | 3249993400 | 61000 | 60500 | 61000 | 60400 | 10636 |
| 594 | 20241021 | 092400 | 2603252600 | 60500 | 60500 | 60700 | 60400 | 5462 |
| 595 | 20241021 | 092300 | 2272112300 | 60600 | 60300 | 60600 | 60300 | 6173 |
| 596 | 20241021 | 092200 | 1899010800 | 60300 | 59600 | 60400 | 59600 | 3923 |
| 597 | 20241021 | 092100 | 1663651200 | 59600 | 59700 | 59700 | 59500 | 298 |
| 598 | 20241021 | 092000 | 1645874000 | 59700 | 59800 | 59800 | 59700 | 614 |
| 599 | 20241021 | 091900 | 1609203600 | 59800 | 59600 | 59800 | 59500 | 1660 |
| 600 | 20241021 | 091800 | 1510162100 | 59500 | 59400 | 59500 | 59200 | 1291 |
| 601 | 20241021 | 091700 | 1433419900 | 59300 | 59300 | 59300 | 59100 | 721 |
| 602 | 20241021 | 091600 | 1390681800 | 59400 | 59100 | 59400 | 59000 | 1147 |
| 603 | 20241021 | 091500 | 1322718400 | 59100 | 59100 | 59200 | 59000 | 573 |
| 604 | 20241021 | 091400 | 1288850900 | 59200 | 59300 | 59300 | 59200 | 151 |
| 605 | 20241021 | 091300 | 1279904700 | 59300 | 59000 | 59300 | 58900 | 274 |
| 606 | 20241021 | 091200 | 1263687600 | 59000 | 59000 | 59200 | 59000 | 138 |
| 607 | 20241021 | 091100 | 1255535600 | 58900 | 59000 | 59200 | 58900 | 530 |
| 608 | 20241021 | 091000 | 1224215400 | 59000 | 59300 | 59300 | 59000 | 628 |
| 609 | 20241021 | 090900 | 1187148900 | 59300 | 59200 | 59300 | 59000 | 1068 |
| 610 | 20241021 | 090800 | 1123909400 | 59000 | 59000 | 59200 | 58900 | 597 |
| 611 | 20241021 | 090700 | 1088701100 | 59000 | 58900 | 59100 | 58800 | 1231 |
| 612 | 20241021 | 090600 | 1016028700 | 58900 | 59100 | 59200 | 58900 | 1973 |
| 613 | 20241021 | 090500 | 899518600 | 59100 | 59400 | 59400 | 59000 | 2719 |
| 614 | 20241021 | 090400 | 738613700 | 59300 | 59600 | 59600 | 59300 | 2776 |
| 615 | 20241021 | 090300 | 573539600 | 59600 | 59700 | 59700 | 59600 | 410 |
| 616 | 20241021 | 090200 | 549084800 | 59700 | 59700 | 59700 | 59600 | 1527 |
| 617 | 20241021 | 090100 | 457985100 | 59600 | 59500 | 59700 | 59500 | 2743 |
| 618 | 20241021 | 090000 | 294383400 | 59700 | 59200 | 59700 | 59200 | 4961 |