33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 3 | 20241022 | 191500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20241022 | 191400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20241022 | 191300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20241022 | 191200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20241022 | 191100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20241022 | 191000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20241022 | 190900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20241022 | 190800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20241022 | 190700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20241022 | 190600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20241022 | 190500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20241022 | 190400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20241022 | 190300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20241022 | 190200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20241022 | 190100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20241022 | 190000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20241022 | 185900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20241022 | 185800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20241022 | 185700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20241022 | 185600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20241022 | 185500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20241022 | 185400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20241022 | 185300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20241022 | 185200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20241022 | 185100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20241022 | 185000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20241022 | 184900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20241022 | 184800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20241022 | 184700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20241022 | 184600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 33 | 20241022 | 184500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20241022 | 184400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20241022 | 184300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20241022 | 184200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20241022 | 184100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20241022 | 184000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20241022 | 183900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20241022 | 183800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20241022 | 183700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20241022 | 183600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20241022 | 183500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20241022 | 183400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20241022 | 183300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20241022 | 183200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20241022 | 183100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20241022 | 183000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20241022 | 182900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20241022 | 182800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20241022 | 182700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20241022 | 182600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20241022 | 182500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20241022 | 182400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20241022 | 182300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20241022 | 182200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20241022 | 182100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20241022 | 182000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20241022 | 181900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20241022 | 181800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20241022 | 181700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20241022 | 181600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 63 | 20241022 | 181500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20241022 | 181400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20241022 | 181300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20241022 | 181200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20241022 | 181100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20241022 | 181000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20241022 | 180900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20241022 | 180800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20241022 | 180700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20241022 | 180600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20241022 | 180500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20241022 | 180400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20241022 | 180300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20241022 | 180200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20241022 | 180100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20241022 | 180000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20241022 | 175900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20241022 | 175800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20241022 | 175700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20241022 | 175600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20241022 | 175500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20241022 | 175400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20241022 | 175300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20241022 | 175200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20241022 | 175100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20241022 | 175000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20241022 | 174900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20241022 | 174800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20241022 | 174700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20241022 | 174600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 93 | 20241022 | 174500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20241022 | 174400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20241022 | 174300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20241022 | 174200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20241022 | 174100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20241022 | 174000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20241022 | 173900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20241022 | 173800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20241022 | 173700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20241022 | 173600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20241022 | 173500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20241022 | 173400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20241022 | 173300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20241022 | 173200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20241022 | 173100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20241022 | 173000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20241022 | 172900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20241022 | 172800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20241022 | 172700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20241022 | 172600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20241022 | 172500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20241022 | 172400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20241022 | 172300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20241022 | 172200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20241022 | 172100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20241022 | 172000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20241022 | 171900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20241022 | 171800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20241022 | 171700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20241022 | 171600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 123 | 20241022 | 171500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20241022 | 171400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20241022 | 171300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20241022 | 171200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20241022 | 171100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20241022 | 171000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20241022 | 170900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20241022 | 170800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20241022 | 170700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20241022 | 170600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20241022 | 170500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20241022 | 170400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20241022 | 170300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20241022 | 170200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20241022 | 170100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20241022 | 170000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20241022 | 165900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20241022 | 165800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20241022 | 165700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20241022 | 165600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20241022 | 165500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20241022 | 165400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20241022 | 165300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20241022 | 165200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20241022 | 165100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20241022 | 165000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20241022 | 164900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20241022 | 164800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20241022 | 164700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20241022 | 164600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 153 | 20241022 | 164500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20241022 | 164400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20241022 | 164300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20241022 | 164200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20241022 | 164100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20241022 | 164000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20241022 | 163900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20241022 | 163800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20241022 | 163700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20241022 | 163600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20241022 | 163500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20241022 | 163400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20241022 | 163300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20241022 | 163200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20241022 | 163100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20241022 | 163000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20241022 | 162900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20241022 | 162800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20241022 | 162700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20241022 | 162600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20241022 | 162500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20241022 | 162400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20241022 | 162300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20241022 | 162200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20241022 | 162100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20241022 | 162000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20241022 | 161900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20241022 | 161800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20241022 | 161700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20241022 | 161600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 183 | 20241022 | 161500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20241022 | 161400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20241022 | 161300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20241022 | 161200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20241022 | 161100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20241022 | 161000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20241022 | 160900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20241022 | 160800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20241022 | 160700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20241022 | 160600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20241022 | 160500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20241022 | 160400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20241022 | 160300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20241022 | 160200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20241022 | 160100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20241022 | 160000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20241022 | 155900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20241022 | 155800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20241022 | 155700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20241022 | 155600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20241022 | 155500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20241022 | 155400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20241022 | 155300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20241022 | 155200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20241022 | 155100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20241022 | 155000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20241022 | 154900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20241022 | 154800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20241022 | 154700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20241022 | 154600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 213 | 20241022 | 154500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20241022 | 154400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20241022 | 154300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20241022 | 154200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20241022 | 154100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20241022 | 154000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20241022 | 153900 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20241022 | 153800 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20241022 | 153700 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20241022 | 153600 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20241022 | 153500 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20241022 | 153400 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20241022 | 153300 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20241022 | 153200 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20241022 | 153100 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20241022 | 153000 | 14492400100 | 59300 | 59300 | 59300 | 59300 | 2842 |
| 229 | 20241022 | 152900 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20241022 | 152800 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20241022 | 152700 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20241022 | 152600 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20241022 | 152500 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20241022 | 152400 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20241022 | 152300 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20241022 | 152200 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20241022 | 152100 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20241022 | 152000 | 14323869500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20241022 | 151900 | 14323869500 | 59300 | 59300 | 59400 | 59200 | 731 |
| 240 | 20241022 | 151800 | 14280530900 | 59200 | 59200 | 59300 | 59100 | 964 |
| 241 | 20241022 | 151700 | 14223427200 | 59200 | 59300 | 59300 | 59100 | 1336 |
| 242 | 20241022 | 151600 | 14144360700 | 59300 | 59300 | 59300 | 59200 | 997 |
| 243 | 20241022 | 151500 | 14085249700 | 59300 | 59300 | 59300 | 59200 | 257 |
| 244 | 20241022 | 151400 | 14070023100 | 59200 | 59300 | 59300 | 59200 | 193 |
| 245 | 20241022 | 151300 | 14058585300 | 59200 | 59300 | 59300 | 59200 | 114 |
| 246 | 20241022 | 151200 | 14051828900 | 59300 | 59300 | 59300 | 59300 | 342 |
| 247 | 20241022 | 151100 | 14031548300 | 59300 | 59200 | 59300 | 59200 | 225 |
| 248 | 20241022 | 151000 | 14018206500 | 59200 | 59300 | 59300 | 59200 | 702 |
| 249 | 20241022 | 150900 | 13976590700 | 59300 | 59300 | 59300 | 59200 | 439 |
| 250 | 20241022 | 150800 | 13950567400 | 59300 | 59200 | 59300 | 59200 | 554 |
| 251 | 20241022 | 150700 | 13917729200 | 59200 | 59200 | 59300 | 59100 | 187 |
| 252 | 20241022 | 150600 | 13906659200 | 59200 | 59200 | 59200 | 59100 | 694 |
| 253 | 20241022 | 150500 | 13865574600 | 59200 | 59200 | 59200 | 59100 | 275 |
| 254 | 20241022 | 150400 | 13849298100 | 59100 | 59200 | 59300 | 59100 | 799 |
| 255 | 20241022 | 150300 | 13801986000 | 59100 | 59100 | 59100 | 59100 | 373 |
| 256 | 20241022 | 150200 | 13779941700 | 59100 | 59000 | 59100 | 59000 | 316 |
| 257 | 20241022 | 150100 | 13761293900 | 59000 | 59000 | 59000 | 58900 | 290 |
| 258 | 20241022 | 150000 | 13744207000 | 59000 | 58900 | 59000 | 58900 | 258 |
| 259 | 20241022 | 145900 | 13728998600 | 58900 | 59000 | 59000 | 58900 | 642 |
| 260 | 20241022 | 145800 | 13691127600 | 59000 | 58900 | 59000 | 58900 | 411 |
| 261 | 20241022 | 145700 | 13666896800 | 58900 | 58900 | 59000 | 58900 | 660 |
| 262 | 20241022 | 145600 | 13628020300 | 58900 | 59000 | 59000 | 58900 | 326 |
| 263 | 20241022 | 145500 | 13608794900 | 59000 | 58900 | 59000 | 58800 | 461 |
| 264 | 20241022 | 145400 | 13581652200 | 58900 | 58900 | 58900 | 58800 | 405 |
| 265 | 20241022 | 145300 | 13557833400 | 58900 | 58800 | 58900 | 58800 | 290 |
| 266 | 20241022 | 145200 | 13540777000 | 58800 | 58900 | 58900 | 58800 | 276 |
| 267 | 20241022 | 145100 | 13524542800 | 58800 | 58800 | 58900 | 58800 | 426 |
| 268 | 20241022 | 145000 | 13499489900 | 58800 | 58900 | 58900 | 58800 | 1234 |
| 269 | 20241022 | 144900 | 13426917100 | 58900 | 58900 | 58900 | 58800 | 372 |
| 270 | 20241022 | 144800 | 13405021700 | 58900 | 59000 | 59000 | 58800 | 1473 |
| 271 | 20241022 | 144700 | 13318276800 | 58900 | 59100 | 59100 | 58900 | 2761 |
| 272 | 20241022 | 144600 | 13155395200 | 59100 | 59100 | 59100 | 59000 | 503 |
| 273 | 20241022 | 144500 | 13125674900 | 59100 | 59100 | 59100 | 59000 | 169 |
| 274 | 20241022 | 144400 | 13115692600 | 59100 | 59100 | 59100 | 59000 | 1189 |
| 275 | 20241022 | 144300 | 13045495500 | 59100 | 59000 | 59100 | 59000 | 251 |
| 276 | 20241022 | 144200 | 13030676400 | 59100 | 59000 | 59100 | 59000 | 314 |
| 277 | 20241022 | 144100 | 13012129000 | 59100 | 59200 | 59200 | 59100 | 1563 |
| 278 | 20241022 | 144000 | 12919733600 | 59100 | 59100 | 59200 | 59100 | 69 |
| 279 | 20241022 | 143900 | 12915654400 | 59100 | 59100 | 59200 | 59100 | 216 |
| 280 | 20241022 | 143800 | 12902873600 | 59100 | 59200 | 59200 | 59100 | 214 |
| 281 | 20241022 | 143700 | 12890221700 | 59100 | 59100 | 59200 | 59100 | 442 |
| 282 | 20241022 | 143600 | 12864090100 | 59100 | 59200 | 59200 | 59100 | 282 |
| 283 | 20241022 | 143500 | 12847408700 | 59200 | 59200 | 59300 | 59100 | 880 |
| 284 | 20241022 | 143400 | 12795319600 | 59300 | 59300 | 59300 | 59200 | 130 |
| 285 | 20241022 | 143300 | 12787614100 | 59200 | 59200 | 59300 | 59200 | 380 |
| 286 | 20241022 | 143200 | 12765098100 | 59200 | 59200 | 59300 | 59200 | 214 |
| 287 | 20241022 | 143100 | 12752422600 | 59300 | 59300 | 59300 | 59300 | 51 |
| 288 | 20241022 | 143000 | 12749398300 | 59200 | 59300 | 59400 | 59200 | 423 |
| 289 | 20241022 | 142900 | 12724317100 | 59300 | 59300 | 59300 | 59200 | 490 |
| 290 | 20241022 | 142800 | 12695272300 | 59300 | 59300 | 59300 | 59200 | 148 |
| 291 | 20241022 | 142700 | 12686504100 | 59300 | 59200 | 59300 | 59200 | 303 |
| 292 | 20241022 | 142600 | 12668562300 | 59200 | 59300 | 59300 | 59200 | 117 |
| 293 | 20241022 | 142500 | 12661633600 | 59300 | 59300 | 59400 | 59200 | 1044 |
| 294 | 20241022 | 142400 | 12599727300 | 59300 | 59200 | 59300 | 59200 | 932 |
| 295 | 20241022 | 142300 | 12544539800 | 59200 | 59300 | 59300 | 59200 | 1250 |
| 296 | 20241022 | 142200 | 12470421400 | 59400 | 59400 | 59400 | 59300 | 220 |
| 297 | 20241022 | 142100 | 12457375000 | 59400 | 59400 | 59400 | 59300 | 148 |
| 298 | 20241022 | 142000 | 12448592500 | 59400 | 59600 | 59600 | 59400 | 972 |
| 299 | 20241022 | 141900 | 12390813000 | 59600 | 59500 | 59600 | 59500 | 32 |
| 300 | 20241022 | 141800 | 12388908700 | 59600 | 59600 | 59600 | 59500 | 114 |
| 301 | 20241022 | 141700 | 12382117900 | 59600 | 59700 | 59700 | 59600 | 420 |
| 302 | 20241022 | 141600 | 12357085600 | 59700 | 59600 | 59700 | 59600 | 809 |
| 303 | 20241022 | 141500 | 12308815200 | 59600 | 59500 | 59600 | 59500 | 25 |
| 304 | 20241022 | 141400 | 12307326500 | 59500 | 59600 | 59600 | 59500 | 136 |
| 305 | 20241022 | 141300 | 12299223300 | 59500 | 59600 | 59600 | 59500 | 81 |
| 306 | 20241022 | 141200 | 12294400000 | 59500 | 59500 | 59500 | 59400 | 102 |
| 307 | 20241022 | 141100 | 12288333500 | 59400 | 59500 | 59500 | 59400 | 194 |
| 308 | 20241022 | 141000 | 12276800500 | 59600 | 59600 | 59600 | 59500 | 53 |
| 309 | 20241022 | 140900 | 12273644100 | 59600 | 59500 | 59600 | 59500 | 106 |
| 310 | 20241022 | 140800 | 12267332700 | 59500 | 59500 | 59500 | 59400 | 34 |
| 311 | 20241022 | 140700 | 12265312200 | 59500 | 59500 | 59500 | 59500 | 125 |
| 312 | 20241022 | 140600 | 12257874700 | 59400 | 59500 | 59500 | 59400 | 32 |
| 313 | 20241022 | 140500 | 12255973800 | 59300 | 59300 | 59400 | 59300 | 477 |
| 314 | 20241022 | 140400 | 12227643600 | 59300 | 59400 | 59400 | 59300 | 340 |
| 315 | 20241022 | 140300 | 12207475100 | 59400 | 59300 | 59400 | 59300 | 83 |
| 316 | 20241022 | 140200 | 12202547500 | 59400 | 59400 | 59400 | 59300 | 68 |
| 317 | 20241022 | 140100 | 12198510800 | 59400 | 59400 | 59400 | 59400 | 286 |
| 318 | 20241022 | 140000 | 12181522400 | 59400 | 59400 | 59500 | 59300 | 313 |
| 319 | 20241022 | 135900 | 12162926400 | 59400 | 59400 | 59500 | 59400 | 434 |
| 320 | 20241022 | 135800 | 12137139600 | 59400 | 59500 | 59500 | 59400 | 589 |
| 321 | 20241022 | 135700 | 12102131900 | 59500 | 59400 | 59500 | 59400 | 121 |
| 322 | 20241022 | 135600 | 12094936700 | 59400 | 59600 | 59600 | 59400 | 1634 |
| 323 | 20241022 | 135500 | 11997655600 | 59600 | 59600 | 59700 | 59600 | 71 |
| 324 | 20241022 | 135400 | 11993420600 | 59700 | 59600 | 59700 | 59600 | 407 |
| 325 | 20241022 | 135300 | 11969159200 | 59700 | 59700 | 59700 | 59700 | 54 |
| 326 | 20241022 | 135200 | 11965935400 | 59600 | 59700 | 59700 | 59600 | 845 |
| 327 | 20241022 | 135100 | 11915494400 | 59700 | 59700 | 59800 | 59700 | 25 |
| 328 | 20241022 | 135000 | 11914001300 | 59700 | 59800 | 59800 | 59700 | 90 |
| 329 | 20241022 | 134900 | 11908622700 | 59800 | 59800 | 59800 | 59700 | 27 |
| 330 | 20241022 | 134800 | 11907008500 | 59700 | 59800 | 59800 | 59700 | 651 |
| 331 | 20241022 | 134700 | 11868084300 | 59800 | 59800 | 59900 | 59800 | 63 |
| 332 | 20241022 | 134600 | 11864314600 | 59900 | 59800 | 59900 | 59800 | 421 |
| 333 | 20241022 | 134500 | 11839131900 | 59900 | 59900 | 59900 | 59800 | 138 |
| 334 | 20241022 | 134400 | 11830869100 | 59800 | 59800 | 59900 | 59800 | 125 |
| 335 | 20241022 | 134300 | 11823393800 | 59800 | 59900 | 59900 | 59800 | 201 |
| 336 | 20241022 | 134200 | 11811366400 | 59800 | 59700 | 59800 | 59700 | 74 |
| 337 | 20241022 | 134100 | 11806942300 | 59700 | 59600 | 59700 | 59600 | 163 |
| 338 | 20241022 | 134000 | 11797214500 | 59700 | 59700 | 59700 | 59700 | 55 |
| 339 | 20241022 | 133900 | 11793931000 | 59700 | 59700 | 59800 | 59700 | 424 |
| 340 | 20241022 | 133800 | 11768618000 | 59700 | 59700 | 59800 | 59700 | 98 |
| 341 | 20241022 | 133700 | 11762763300 | 59700 | 59800 | 59800 | 59700 | 11 |
| 342 | 20241022 | 133600 | 11762106000 | 59700 | 59700 | 59800 | 59700 | 87 |
| 343 | 20241022 | 133500 | 11756908100 | 59700 | 59800 | 59800 | 59700 | 503 |
| 344 | 20241022 | 133400 | 11726878700 | 59800 | 59700 | 59800 | 59700 | 81 |
| 345 | 20241022 | 133300 | 11722039500 | 59800 | 59800 | 59800 | 59700 | 65 |
| 346 | 20241022 | 133200 | 11718154500 | 59700 | 59700 | 59800 | 59700 | 93 |
| 347 | 20241022 | 133100 | 11712599600 | 59700 | 59700 | 59800 | 59700 | 201 |
| 348 | 20241022 | 133000 | 11700593100 | 59800 | 59800 | 59800 | 59800 | 727 |
| 349 | 20241022 | 132900 | 11657118500 | 59800 | 60000 | 60000 | 59800 | 142 |
| 350 | 20241022 | 132800 | 11648610800 | 59900 | 60000 | 60000 | 59900 | 78 |
| 351 | 20241022 | 132700 | 11643931800 | 59900 | 59800 | 59900 | 59800 | 276 |
| 352 | 20241022 | 132600 | 11627406300 | 59800 | 59900 | 59900 | 59800 | 161 |
| 353 | 20241022 | 132500 | 11617768600 | 59800 | 59900 | 59900 | 59800 | 37 |
| 354 | 20241022 | 132400 | 11615554700 | 59900 | 59900 | 59900 | 59800 | 55 |
| 355 | 20241022 | 132300 | 11612260300 | 59900 | 59800 | 59900 | 59800 | 33 |
| 356 | 20241022 | 132200 | 11610286700 | 59800 | 59800 | 59900 | 59800 | 102 |
| 357 | 20241022 | 132100 | 11604182700 | 59800 | 59800 | 59800 | 59800 | 42 |
| 358 | 20241022 | 132000 | 11601671100 | 59800 | 59900 | 59900 | 59800 | 160 |
| 359 | 20241022 | 131900 | 11592098100 | 59900 | 59900 | 59900 | 59900 | 374 |
| 360 | 20241022 | 131800 | 11569695500 | 59800 | 59800 | 59800 | 59700 | 115 |
| 361 | 20241022 | 131700 | 11562820900 | 59800 | 59700 | 59800 | 59700 | 160 |
| 362 | 20241022 | 131600 | 11553263200 | 59700 | 59800 | 59800 | 59700 | 223 |
| 363 | 20241022 | 131500 | 11539949900 | 59800 | 59700 | 59800 | 59700 | 72 |
| 364 | 20241022 | 131400 | 11535647400 | 59600 | 59700 | 59700 | 59600 | 121 |
| 365 | 20241022 | 131300 | 11528424400 | 59800 | 59700 | 59800 | 59600 | 1698 |
| 366 | 20241022 | 131200 | 11427162900 | 59800 | 59800 | 59900 | 59800 | 58 |
| 367 | 20241022 | 131100 | 11423689400 | 59800 | 59700 | 59900 | 59700 | 245 |
| 368 | 20241022 | 131000 | 11409040600 | 59700 | 59800 | 59800 | 59700 | 198 |
| 369 | 20241022 | 130900 | 11397216100 | 59700 | 59800 | 59800 | 59700 | 33 |
| 370 | 20241022 | 130800 | 11395245100 | 59800 | 59700 | 59800 | 59700 | 67 |
| 371 | 20241022 | 130700 | 11391239800 | 59700 | 59700 | 59700 | 59700 | 174 |
| 372 | 20241022 | 130600 | 11380852000 | 59800 | 59800 | 59800 | 59700 | 143 |
| 373 | 20241022 | 130500 | 11372304000 | 59800 | 59900 | 59900 | 59700 | 322 |
| 374 | 20241022 | 130400 | 11353065300 | 59900 | 59800 | 59900 | 59800 | 23 |
| 375 | 20241022 | 130300 | 11351689500 | 59800 | 60000 | 60000 | 59800 | 541 |
| 376 | 20241022 | 130200 | 11319302000 | 59900 | 60000 | 60000 | 59900 | 167 |
| 377 | 20241022 | 130100 | 11309284500 | 59900 | 59800 | 59900 | 59800 | 73 |
| 378 | 20241022 | 130000 | 11304917800 | 59800 | 60000 | 60000 | 59800 | 227 |
| 379 | 20241022 | 125900 | 11291329500 | 60000 | 59900 | 60000 | 59900 | 102 |
| 380 | 20241022 | 125800 | 11285209900 | 60000 | 59800 | 60000 | 59800 | 114 |
| 381 | 20241022 | 125700 | 11278385800 | 59800 | 59800 | 60000 | 59800 | 155 |
| 382 | 20241022 | 125600 | 11269114000 | 59800 | 59900 | 60000 | 59800 | 269 |
| 383 | 20241022 | 125500 | 11253013000 | 59900 | 59900 | 60000 | 59900 | 990 |
| 384 | 20241022 | 125400 | 11193695100 | 60000 | 59900 | 60000 | 59900 | 102 |
| 385 | 20241022 | 125300 | 11187575400 | 59900 | 60000 | 60000 | 59900 | 59 |
| 386 | 20241022 | 125200 | 11184038600 | 60000 | 60000 | 60000 | 59900 | 127 |
| 387 | 20241022 | 125100 | 11176418700 | 60000 | 60000 | 60000 | 59900 | 579 |
| 388 | 20241022 | 125000 | 11141681200 | 59900 | 59900 | 60000 | 59900 | 719 |
| 389 | 20241022 | 124900 | 11098612700 | 60000 | 60100 | 60100 | 60000 | 648 |
| 390 | 20241022 | 124800 | 11059727900 | 60100 | 60100 | 60100 | 60000 | 135 |
| 391 | 20241022 | 124700 | 11051620000 | 60100 | 60000 | 60100 | 60000 | 159 |
| 392 | 20241022 | 124600 | 11042066600 | 60100 | 60200 | 60200 | 60000 | 148 |
| 393 | 20241022 | 124500 | 11033172000 | 60100 | 60100 | 60100 | 60000 | 94 |
| 394 | 20241022 | 124400 | 11027524300 | 60200 | 60100 | 60200 | 60000 | 444 |
| 395 | 20241022 | 124300 | 11000863900 | 60100 | 60200 | 60200 | 60000 | 540 |
| 396 | 20241022 | 124200 | 10968387800 | 60300 | 60300 | 60300 | 60100 | 330 |
| 397 | 20241022 | 124100 | 10948518700 | 60300 | 60500 | 60500 | 60300 | 668 |
| 398 | 20241022 | 124000 | 10908189600 | 60500 | 60500 | 60600 | 60400 | 354 |
| 399 | 20241022 | 123900 | 10886772100 | 60600 | 60500 | 60600 | 60400 | 262 |
| 400 | 20241022 | 123800 | 10870928800 | 60500 | 60500 | 60500 | 60400 | 386 |
| 401 | 20241022 | 123700 | 10847576900 | 60500 | 60400 | 60500 | 60400 | 426 |
| 402 | 20241022 | 123600 | 10821838200 | 60400 | 60300 | 60400 | 60300 | 109 |
| 403 | 20241022 | 123500 | 10815260900 | 60300 | 60100 | 60300 | 60100 | 403 |
| 404 | 20241022 | 123400 | 10791003300 | 60200 | 60200 | 60200 | 60200 | 8 |
| 405 | 20241022 | 123300 | 10790521700 | 60100 | 60000 | 60100 | 60000 | 278 |
| 406 | 20241022 | 123200 | 10773824300 | 60100 | 60100 | 60200 | 60100 | 695 |
| 407 | 20241022 | 123100 | 10732054700 | 60100 | 60000 | 60100 | 60000 | 293 |
| 408 | 20241022 | 123000 | 10714470900 | 60000 | 60200 | 60200 | 60000 | 97 |
| 409 | 20241022 | 122900 | 10708647200 | 60100 | 60200 | 60200 | 60000 | 214 |
| 410 | 20241022 | 122800 | 10695795200 | 60100 | 60100 | 60200 | 60100 | 194 |
| 411 | 20241022 | 122700 | 10684127300 | 60100 | 60000 | 60300 | 60000 | 85 |
| 412 | 20241022 | 122600 | 10679017500 | 60000 | 60100 | 60100 | 60000 | 2294 |
| 413 | 20241022 | 122500 | 10541316700 | 60200 | 60100 | 60200 | 60100 | 262 |
| 414 | 20241022 | 122400 | 10525565600 | 60200 | 60300 | 60400 | 60200 | 450 |
| 415 | 20241022 | 122300 | 10498457500 | 60300 | 60300 | 60400 | 60300 | 190 |
| 416 | 20241022 | 122200 | 10486999200 | 60300 | 60300 | 60300 | 60300 | 15 |
| 417 | 20241022 | 122100 | 10486094700 | 60300 | 60300 | 60400 | 60200 | 480 |
| 418 | 20241022 | 122000 | 10457154100 | 60200 | 60300 | 60300 | 60200 | 300 |
| 419 | 20241022 | 121900 | 10439075900 | 60300 | 60400 | 60400 | 60300 | 282 |
| 420 | 20241022 | 121800 | 10422069100 | 60400 | 60400 | 60400 | 60400 | 218 |
| 421 | 20241022 | 121700 | 10408901900 | 60400 | 60300 | 60400 | 60300 | 239 |
| 422 | 20241022 | 121600 | 10394485800 | 60300 | 60200 | 60300 | 60200 | 73 |
| 423 | 20241022 | 121500 | 10390088700 | 60200 | 60200 | 60300 | 60000 | 1325 |
| 424 | 20241022 | 121400 | 10310443600 | 60200 | 60500 | 60600 | 60200 | 5377 |
| 425 | 20241022 | 121300 | 9985247800 | 60500 | 60600 | 60600 | 60500 | 367 |
| 426 | 20241022 | 121200 | 9963038400 | 60600 | 60500 | 60600 | 60500 | 313 |
| 427 | 20241022 | 121100 | 9944092900 | 60600 | 60600 | 60700 | 60500 | 432 |
| 428 | 20241022 | 121000 | 9917907300 | 60600 | 60600 | 60600 | 60500 | 1269 |
| 429 | 20241022 | 120900 | 9841006400 | 60700 | 60600 | 60700 | 60600 | 382 |
| 430 | 20241022 | 120800 | 9817856700 | 60600 | 60700 | 60800 | 60600 | 1935 |
| 431 | 20241022 | 120700 | 9700503600 | 60800 | 60800 | 60900 | 60800 | 985 |
| 432 | 20241022 | 120600 | 9640613800 | 60800 | 61000 | 61100 | 60800 | 1006 |
| 433 | 20241022 | 120500 | 9579287800 | 61000 | 60900 | 61100 | 60900 | 1446 |
| 434 | 20241022 | 120400 | 9491094500 | 60900 | 60900 | 61000 | 60700 | 1721 |
| 435 | 20241022 | 120300 | 9386361500 | 61000 | 61100 | 61100 | 60900 | 1702 |
| 436 | 20241022 | 120200 | 9282477300 | 61100 | 61200 | 61300 | 61100 | 1581 |
| 437 | 20241022 | 120100 | 9185737500 | 61200 | 61500 | 61600 | 61200 | 3221 |
| 438 | 20241022 | 120000 | 8988087100 | 61600 | 60900 | 61600 | 60900 | 13699 |
| 439 | 20241022 | 115900 | 8149573800 | 60900 | 60900 | 61000 | 60700 | 6157 |
| 440 | 20241022 | 115800 | 7774834800 | 60900 | 60100 | 60900 | 60100 | 7585 |
| 441 | 20241022 | 115700 | 7315664700 | 60200 | 60300 | 60300 | 60100 | 1524 |
| 442 | 20241022 | 115600 | 7223888300 | 60300 | 60000 | 60300 | 60000 | 1300 |
| 443 | 20241022 | 115500 | 7145720800 | 60000 | 60000 | 60100 | 60000 | 1730 |
| 444 | 20241022 | 115400 | 7041874100 | 60000 | 59900 | 60000 | 59900 | 869 |
| 445 | 20241022 | 115300 | 6989740600 | 59900 | 59800 | 60000 | 59800 | 2304 |
| 446 | 20241022 | 115200 | 6851726400 | 59800 | 59700 | 59800 | 59700 | 2469 |
| 447 | 20241022 | 115100 | 6704217600 | 59600 | 59500 | 59600 | 59400 | 2233 |
| 448 | 20241022 | 115000 | 6571137900 | 59500 | 59400 | 59500 | 59400 | 1930 |
| 449 | 20241022 | 114900 | 6456349600 | 59400 | 59300 | 59400 | 59300 | 85 |
| 450 | 20241022 | 114800 | 6451301700 | 59400 | 59400 | 59400 | 59400 | 36 |
| 451 | 20241022 | 114700 | 6449163300 | 59400 | 59400 | 59400 | 59400 | 47 |
| 452 | 20241022 | 114600 | 6446371500 | 59400 | 59400 | 59500 | 59400 | 444 |
| 453 | 20241022 | 114500 | 6419997500 | 59400 | 59400 | 59500 | 59400 | 209 |
| 454 | 20241022 | 114400 | 6407579400 | 59500 | 59500 | 59500 | 59400 | 561 |
| 455 | 20241022 | 114300 | 6374200300 | 59500 | 59400 | 59500 | 59400 | 162 |
| 456 | 20241022 | 114200 | 6364563200 | 59400 | 59400 | 59500 | 59400 | 430 |
| 457 | 20241022 | 114100 | 6339012200 | 59400 | 59400 | 59400 | 59400 | 2 |
| 458 | 20241022 | 114000 | 6338893400 | 59400 | 59400 | 59600 | 59400 | 1260 |
| 459 | 20241022 | 113900 | 6263925100 | 59400 | 59200 | 59500 | 59200 | 5472 |
| 460 | 20241022 | 113800 | 5939381600 | 59200 | 59000 | 59200 | 59000 | 3506 |
| 461 | 20241022 | 113700 | 5731981800 | 59000 | 59100 | 59100 | 59000 | 543 |
| 462 | 20241022 | 113600 | 5699944600 | 59000 | 59000 | 59100 | 59000 | 131 |
| 463 | 20241022 | 113500 | 5692204300 | 59100 | 59100 | 59100 | 59100 | 38 |
| 464 | 20241022 | 113400 | 5689958500 | 59100 | 59100 | 59100 | 59100 | 50 |
| 465 | 20241022 | 113300 | 5687003500 | 59100 | 59100 | 59100 | 59100 | 3 |
| 466 | 20241022 | 113200 | 5686826200 | 59100 | 59100 | 59100 | 59000 | 342 |
| 467 | 20241022 | 113100 | 5666616700 | 59100 | 59100 | 59100 | 59000 | 175 |
| 468 | 20241022 | 113000 | 5656276000 | 59000 | 59000 | 59000 | 59000 | 26 |
| 469 | 20241022 | 112900 | 5654742000 | 59100 | 59100 | 59100 | 59000 | 73 |
| 470 | 20241022 | 112800 | 5650429300 | 59100 | 59100 | 59100 | 59100 | 28 |
| 471 | 20241022 | 112700 | 5648774500 | 59000 | 59000 | 59000 | 59000 | 40 |
| 472 | 20241022 | 112600 | 5646414500 | 59000 | 59100 | 59100 | 59000 | 16 |
| 473 | 20241022 | 112500 | 5645469900 | 59100 | 59000 | 59100 | 59000 | 3 |
| 474 | 20241022 | 112400 | 5645292800 | 59100 | 59100 | 59100 | 59100 | 395 |
| 475 | 20241022 | 112300 | 5621948300 | 59100 | 59100 | 59100 | 59100 | 17 |
| 476 | 20241022 | 112200 | 5620943600 | 59100 | 59100 | 59100 | 59100 | 25 |
| 477 | 20241022 | 112100 | 5619466100 | 59100 | 59000 | 59100 | 59000 | 758 |
| 478 | 20241022 | 112000 | 5574742100 | 59000 | 59000 | 59000 | 59000 | 65 |
| 479 | 20241022 | 111900 | 5570907100 | 58900 | 59000 | 59000 | 58900 | 568 |
| 480 | 20241022 | 111800 | 5537418900 | 59000 | 59000 | 59000 | 59000 | 4 |
| 481 | 20241022 | 111700 | 5537182900 | 59000 | 59000 | 59000 | 59000 | 3 |
| 482 | 20241022 | 111600 | 5537005900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 483 | 20241022 | 111500 | 5537005900 | 59000 | 59000 | 59000 | 59000 | 275 |
| 484 | 20241022 | 111400 | 5520780900 | 59000 | 59000 | 59000 | 59000 | 72 |
| 485 | 20241022 | 111300 | 5516532900 | 59000 | 59000 | 59000 | 58900 | 134 |
| 486 | 20241022 | 111200 | 5508636100 | 59000 | 59000 | 59000 | 59000 | 221 |
| 487 | 20241022 | 111100 | 5495597100 | 59000 | 59000 | 59000 | 58900 | 23 |
| 488 | 20241022 | 111000 | 5494241100 | 59000 | 59000 | 59000 | 58900 | 292 |
| 489 | 20241022 | 110900 | 5477014800 | 59000 | 59000 | 59100 | 59000 | 433 |
| 490 | 20241022 | 110800 | 5451465800 | 59000 | 59000 | 59100 | 59000 | 228 |
| 491 | 20241022 | 110700 | 5438013300 | 59000 | 59000 | 59000 | 59000 | 1661 |
| 492 | 20241022 | 110600 | 5340014300 | 59000 | 58900 | 59000 | 58900 | 98 |
| 493 | 20241022 | 110500 | 5334241100 | 59000 | 59000 | 59000 | 59000 | 368 |
| 494 | 20241022 | 110400 | 5312529100 | 59000 | 59000 | 59000 | 59000 | 55 |
| 495 | 20241022 | 110300 | 5309284100 | 59000 | 58900 | 59000 | 58900 | 125 |
| 496 | 20241022 | 110200 | 5301921100 | 58900 | 58900 | 58900 | 58900 | 300 |
| 497 | 20241022 | 110100 | 5284251100 | 58900 | 58800 | 58900 | 58800 | 1707 |
| 498 | 20241022 | 110000 | 5183767800 | 58800 | 58800 | 58800 | 58800 | 336 |
| 499 | 20241022 | 105900 | 5164011000 | 58800 | 58800 | 58900 | 58800 | 71 |
| 500 | 20241022 | 105800 | 5159835300 | 58800 | 58800 | 58800 | 58800 | 80 |
| 501 | 20241022 | 105700 | 5155131300 | 58900 | 58800 | 58900 | 58800 | 31 |
| 502 | 20241022 | 105600 | 5153308100 | 58800 | 58800 | 58900 | 58800 | 25 |
| 503 | 20241022 | 105500 | 5151838000 | 58900 | 58800 | 58900 | 58800 | 158 |
| 504 | 20241022 | 105400 | 5142547300 | 58800 | 58900 | 58900 | 58800 | 414 |
| 505 | 20241022 | 105300 | 5118200500 | 58800 | 58800 | 58800 | 58800 | 405 |
| 506 | 20241022 | 105200 | 5094386500 | 58800 | 58800 | 58900 | 58800 | 159 |
| 507 | 20241022 | 105100 | 5085026500 | 58800 | 58800 | 58900 | 58800 | 949 |
| 508 | 20241022 | 105000 | 5029224400 | 58800 | 58900 | 58900 | 58800 | 19 |
| 509 | 20241022 | 104900 | 5028106500 | 58900 | 58900 | 58900 | 58900 | 40 |
| 510 | 20241022 | 104800 | 5025750500 | 58900 | 58800 | 58900 | 58800 | 429 |
| 511 | 20241022 | 104700 | 5000494500 | 58800 | 58800 | 58900 | 58800 | 19 |
| 512 | 20241022 | 104600 | 4999377000 | 58800 | 58800 | 58900 | 58800 | 152 |
| 513 | 20241022 | 104500 | 4990438800 | 58800 | 58900 | 58900 | 58800 | 18 |
| 514 | 20241022 | 104400 | 4989380300 | 58800 | 58800 | 58900 | 58800 | 72 |
| 515 | 20241022 | 104300 | 4985145900 | 59000 | 58900 | 59000 | 58900 | 184 |
| 516 | 20241022 | 104200 | 4974307100 | 58900 | 58900 | 59000 | 58900 | 75 |
| 517 | 20241022 | 104100 | 4969888900 | 58900 | 58900 | 58900 | 58900 | 67 |
| 518 | 20241022 | 104000 | 4965942600 | 58900 | 58900 | 58900 | 58900 | 26 |
| 519 | 20241022 | 103900 | 4964411200 | 58900 | 59000 | 59000 | 58900 | 414 |
| 520 | 20241022 | 103800 | 4940026400 | 59000 | 59000 | 59000 | 59000 | 20 |
| 521 | 20241022 | 103700 | 4938846400 | 59000 | 59000 | 59000 | 58900 | 203 |
| 522 | 20241022 | 103600 | 4926884000 | 59000 | 59000 | 59000 | 59000 | 95 |
| 523 | 20241022 | 103500 | 4921279000 | 59000 | 59000 | 59000 | 58900 | 362 |
| 524 | 20241022 | 103400 | 4899923900 | 58900 | 58900 | 58900 | 58900 | 158 |
| 525 | 20241022 | 103300 | 4890617700 | 59000 | 59000 | 59000 | 58900 | 495 |
| 526 | 20241022 | 103200 | 4861455300 | 59000 | 58900 | 59000 | 58900 | 107 |
| 527 | 20241022 | 103100 | 4855149300 | 58900 | 58900 | 59000 | 58900 | 169 |
| 528 | 20241022 | 103000 | 4845190800 | 59000 | 58900 | 59000 | 58800 | 368 |
| 529 | 20241022 | 102900 | 4823513400 | 58800 | 58900 | 58900 | 58800 | 80 |
| 530 | 20241022 | 102800 | 4818803500 | 58800 | 58800 | 58800 | 58700 | 133 |
| 531 | 20241022 | 102700 | 4810987400 | 58800 | 58700 | 58800 | 58700 | 303 |
| 532 | 20241022 | 102600 | 4793198800 | 58700 | 58600 | 58800 | 58600 | 109 |
| 533 | 20241022 | 102500 | 4786802900 | 58500 | 58800 | 58800 | 58500 | 840 |
| 534 | 20241022 | 102400 | 4737517200 | 58800 | 58800 | 58900 | 58800 | 69 |
| 535 | 20241022 | 102300 | 4733459100 | 58800 | 58700 | 58800 | 58700 | 180 |
| 536 | 20241022 | 102200 | 4722892500 | 58500 | 58600 | 58700 | 58500 | 824 |
| 537 | 20241022 | 102100 | 4674605000 | 58600 | 58600 | 58600 | 58600 | 3 |
| 538 | 20241022 | 102000 | 4674429200 | 58600 | 58700 | 58700 | 58600 | 194 |
| 539 | 20241022 | 101900 | 4663058500 | 58700 | 58600 | 58700 | 58500 | 277 |
| 540 | 20241022 | 101800 | 4646849400 | 58600 | 58500 | 58600 | 58500 | 187 |
| 541 | 20241022 | 101700 | 4635906900 | 58600 | 58500 | 58600 | 58500 | 1221 |
| 542 | 20241022 | 101600 | 4564473300 | 58500 | 58500 | 58700 | 58500 | 431 |
| 543 | 20241022 | 101500 | 4539224700 | 58600 | 58600 | 58600 | 58500 | 2232 |
| 544 | 20241022 | 101400 | 4408484800 | 58600 | 58600 | 58800 | 58600 | 704 |
| 545 | 20241022 | 101300 | 4367190300 | 58700 | 58700 | 58700 | 58600 | 533 |
| 546 | 20241022 | 101200 | 4335940400 | 58700 | 58800 | 58800 | 58600 | 3396 |
| 547 | 20241022 | 101100 | 4136607300 | 58700 | 58900 | 58900 | 58700 | 1711 |
| 548 | 20241022 | 101000 | 4036028100 | 58900 | 59000 | 59000 | 58800 | 81 |
| 549 | 20241022 | 100900 | 4031257500 | 59000 | 59000 | 59000 | 58900 | 358 |
| 550 | 20241022 | 100800 | 4010157800 | 59000 | 59100 | 59100 | 58900 | 347 |
| 551 | 20241022 | 100700 | 3989677900 | 59100 | 59000 | 59100 | 59000 | 583 |
| 552 | 20241022 | 100600 | 3955279700 | 59000 | 59000 | 59100 | 59000 | 558 |
| 553 | 20241022 | 100500 | 3922349500 | 59000 | 58800 | 59000 | 58800 | 1474 |
| 554 | 20241022 | 100400 | 3835389800 | 58800 | 58900 | 58900 | 58800 | 527 |
| 555 | 20241022 | 100300 | 3804352300 | 58800 | 58800 | 58900 | 58800 | 206 |
| 556 | 20241022 | 100200 | 3792239100 | 58800 | 58800 | 58800 | 58800 | 523 |
| 557 | 20241022 | 100100 | 3761486700 | 58800 | 58800 | 58900 | 58800 | 139 |
| 558 | 20241022 | 100000 | 3753310800 | 58800 | 58800 | 58900 | 58800 | 301 |
| 559 | 20241022 | 095900 | 3735584600 | 58800 | 58900 | 59000 | 58800 | 1676 |
| 560 | 20241022 | 095800 | 3637027100 | 58900 | 58900 | 58900 | 58900 | 1298 |
| 561 | 20241022 | 095700 | 3560574900 | 58900 | 59000 | 59000 | 58900 | 20 |
| 562 | 20241022 | 095600 | 3559395400 | 58900 | 58900 | 59000 | 58900 | 683 |
| 563 | 20241022 | 095500 | 3519159700 | 58900 | 59000 | 59000 | 58900 | 978 |
| 564 | 20241022 | 095400 | 3461550600 | 59000 | 59000 | 59100 | 58900 | 1762 |
| 565 | 20241022 | 095300 | 3357601000 | 59000 | 59100 | 59200 | 59000 | 1400 |
| 566 | 20241022 | 095200 | 3274860200 | 59200 | 59100 | 59200 | 59000 | 894 |
| 567 | 20241022 | 095100 | 3221961400 | 59000 | 59000 | 59100 | 59000 | 44 |
| 568 | 20241022 | 095000 | 3219363100 | 59100 | 59200 | 59200 | 59100 | 1258 |
| 569 | 20241022 | 094900 | 3144910400 | 59200 | 59300 | 59300 | 59200 | 346 |
| 570 | 20241022 | 094800 | 3124411200 | 59300 | 59000 | 59300 | 59000 | 1270 |
| 571 | 20241022 | 094700 | 3049409600 | 59000 | 58900 | 59000 | 58800 | 133 |
| 572 | 20241022 | 094600 | 3041578500 | 58800 | 58800 | 58900 | 58800 | 739 |
| 573 | 20241022 | 094500 | 2998054200 | 58800 | 58900 | 58900 | 58800 | 1370 |
| 574 | 20241022 | 094400 | 2917497600 | 58800 | 58900 | 58900 | 58800 | 689 |
| 575 | 20241022 | 094300 | 2876921600 | 58900 | 58800 | 58900 | 58800 | 601 |
| 576 | 20241022 | 094200 | 2841527700 | 58900 | 58900 | 59000 | 58900 | 769 |
| 577 | 20241022 | 094100 | 2796229900 | 59000 | 58900 | 59000 | 58900 | 131 |
| 578 | 20241022 | 094000 | 2788506900 | 59000 | 59100 | 59100 | 58900 | 307 |
| 579 | 20241022 | 093900 | 2770409400 | 59000 | 58800 | 59100 | 58800 | 1800 |
| 580 | 20241022 | 093800 | 2664246600 | 58800 | 58900 | 58900 | 58800 | 1274 |
| 581 | 20241022 | 093700 | 2589223900 | 58900 | 59100 | 59100 | 58900 | 2032 |
| 582 | 20241022 | 093600 | 2469342800 | 59000 | 59300 | 59300 | 59000 | 928 |
| 583 | 20241022 | 093500 | 2414484200 | 59300 | 59200 | 59300 | 59200 | 416 |
| 584 | 20241022 | 093400 | 2389853200 | 59200 | 59100 | 59200 | 59100 | 63 |
| 585 | 20241022 | 093300 | 2386125000 | 59100 | 59100 | 59100 | 59100 | 236 |
| 586 | 20241022 | 093200 | 2372177400 | 59100 | 59200 | 59200 | 59000 | 939 |
| 587 | 20241022 | 093100 | 2316676200 | 59100 | 59200 | 59200 | 59100 | 793 |
| 588 | 20241022 | 093000 | 2269778800 | 59200 | 59400 | 59400 | 59200 | 243 |
| 589 | 20241022 | 092900 | 2255373600 | 59300 | 59300 | 59400 | 59300 | 57 |
| 590 | 20241022 | 092800 | 2251992800 | 59300 | 59400 | 59400 | 59300 | 432 |
| 591 | 20241022 | 092700 | 2226347100 | 59400 | 59500 | 59500 | 59400 | 72 |
| 592 | 20241022 | 092600 | 2222069000 | 59500 | 59600 | 59600 | 59400 | 250 |
| 593 | 20241022 | 092500 | 2207216200 | 59600 | 59600 | 59600 | 59500 | 733 |
| 594 | 20241022 | 092400 | 2163598400 | 59600 | 59500 | 59600 | 59500 | 300 |
| 595 | 20241022 | 092300 | 2145732500 | 59500 | 59500 | 59600 | 59500 | 450 |
| 596 | 20241022 | 092200 | 2118957300 | 59500 | 59300 | 59600 | 59200 | 6761 |
| 597 | 20241022 | 092100 | 1717270100 | 59200 | 59100 | 59200 | 59100 | 664 |
| 598 | 20241022 | 092000 | 1677996700 | 59100 | 59100 | 59200 | 59000 | 680 |
| 599 | 20241022 | 091900 | 1637804600 | 59100 | 59000 | 59200 | 59000 | 185 |
| 600 | 20241022 | 091800 | 1626873600 | 59000 | 59000 | 59100 | 59000 | 872 |
| 601 | 20241022 | 091700 | 1575402200 | 59100 | 59200 | 59200 | 59100 | 591 |
| 602 | 20241022 | 091600 | 1540456200 | 59200 | 59000 | 59200 | 59000 | 679 |
| 603 | 20241022 | 091500 | 1500301800 | 59100 | 59400 | 59400 | 59100 | 1159 |
| 604 | 20241022 | 091400 | 1431712500 | 59400 | 59500 | 59500 | 59400 | 536 |
| 605 | 20241022 | 091300 | 1399873900 | 59400 | 59400 | 59500 | 59300 | 1096 |
| 606 | 20241022 | 091200 | 1334831600 | 59300 | 59300 | 59400 | 59200 | 933 |
| 607 | 20241022 | 091100 | 1279515600 | 59300 | 59300 | 59400 | 59200 | 705 |
| 608 | 20241022 | 091000 | 1237662900 | 59300 | 59000 | 59300 | 59000 | 1470 |
| 609 | 20241022 | 090900 | 1150671600 | 59000 | 59000 | 59100 | 59000 | 247 |
| 610 | 20241022 | 090800 | 1136097000 | 59000 | 59200 | 59200 | 59000 | 814 |
| 611 | 20241022 | 090700 | 1088053300 | 59200 | 59100 | 59200 | 59100 | 473 |
| 612 | 20241022 | 090600 | 1060086100 | 59200 | 59200 | 59300 | 59100 | 1821 |
| 613 | 20241022 | 090500 | 952428800 | 59300 | 59200 | 59400 | 59200 | 416 |
| 614 | 20241022 | 090400 | 927751500 | 59100 | 59200 | 59200 | 59000 | 1382 |
| 615 | 20241022 | 090300 | 846030700 | 59200 | 59700 | 59700 | 59100 | 2585 |
| 616 | 20241022 | 090200 | 692569000 | 59600 | 59500 | 59600 | 59500 | 2329 |
| 617 | 20241022 | 090100 | 553784300 | 59500 | 59600 | 59700 | 59500 | 5173 |
| 618 | 20241022 | 090000 | 245321100 | 59600 | 59600 | 59700 | 59400 | 4018 |