33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 3 | 20241028 | 191500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20241028 | 191400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20241028 | 191300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20241028 | 191200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20241028 | 191100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20241028 | 191000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20241028 | 190900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20241028 | 190800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20241028 | 190700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20241028 | 190600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20241028 | 190500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20241028 | 190400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20241028 | 190300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20241028 | 190200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20241028 | 190100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20241028 | 190000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20241028 | 185900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20241028 | 185800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20241028 | 185700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20241028 | 185600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20241028 | 185500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20241028 | 185400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20241028 | 185300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20241028 | 185200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20241028 | 185100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20241028 | 185000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20241028 | 184900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20241028 | 184800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20241028 | 184700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20241028 | 184600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 33 | 20241028 | 184500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20241028 | 184400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20241028 | 184300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20241028 | 184200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20241028 | 184100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20241028 | 184000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20241028 | 183900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20241028 | 183800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20241028 | 183700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20241028 | 183600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20241028 | 183500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20241028 | 183400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20241028 | 183300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20241028 | 183200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20241028 | 183100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20241028 | 183000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20241028 | 182900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20241028 | 182800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20241028 | 182700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20241028 | 182600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20241028 | 182500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20241028 | 182400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20241028 | 182300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20241028 | 182200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20241028 | 182100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20241028 | 182000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20241028 | 181900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20241028 | 181800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20241028 | 181700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20241028 | 181600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 63 | 20241028 | 181500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20241028 | 181400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20241028 | 181300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20241028 | 181200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20241028 | 181100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20241028 | 181000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20241028 | 180900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20241028 | 180800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20241028 | 180700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20241028 | 180600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20241028 | 180500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20241028 | 180400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20241028 | 180300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20241028 | 180200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20241028 | 180100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20241028 | 180000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20241028 | 175900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20241028 | 175800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20241028 | 175700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20241028 | 175600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20241028 | 175500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20241028 | 175400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20241028 | 175300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20241028 | 175200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20241028 | 175100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20241028 | 175000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20241028 | 174900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20241028 | 174800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20241028 | 174700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20241028 | 174600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 93 | 20241028 | 174500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20241028 | 174400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20241028 | 174300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20241028 | 174200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20241028 | 174100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20241028 | 174000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20241028 | 173900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20241028 | 173800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20241028 | 173700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20241028 | 173600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20241028 | 173500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20241028 | 173400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20241028 | 173300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20241028 | 173200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20241028 | 173100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20241028 | 173000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20241028 | 172900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20241028 | 172800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20241028 | 172700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20241028 | 172600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20241028 | 172500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20241028 | 172400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20241028 | 172300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20241028 | 172200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20241028 | 172100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20241028 | 172000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20241028 | 171900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20241028 | 171800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20241028 | 171700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20241028 | 171600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 123 | 20241028 | 171500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20241028 | 171400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20241028 | 171300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20241028 | 171200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20241028 | 171100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20241028 | 171000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20241028 | 170900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20241028 | 170800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20241028 | 170700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20241028 | 170600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20241028 | 170500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20241028 | 170400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20241028 | 170300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20241028 | 170200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20241028 | 170100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20241028 | 170000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20241028 | 165900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20241028 | 165800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20241028 | 165700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20241028 | 165600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20241028 | 165500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20241028 | 165400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20241028 | 165300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20241028 | 165200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20241028 | 165100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20241028 | 165000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20241028 | 164900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20241028 | 164800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20241028 | 164700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20241028 | 164600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 153 | 20241028 | 164500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20241028 | 164400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20241028 | 164300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20241028 | 164200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20241028 | 164100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20241028 | 164000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20241028 | 163900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20241028 | 163800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20241028 | 163700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20241028 | 163600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20241028 | 163500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20241028 | 163400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20241028 | 163300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20241028 | 163200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20241028 | 163100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20241028 | 163000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20241028 | 162900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20241028 | 162800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20241028 | 162700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20241028 | 162600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20241028 | 162500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20241028 | 162400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20241028 | 162300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20241028 | 162200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20241028 | 162100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20241028 | 162000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20241028 | 161900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20241028 | 161800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20241028 | 161700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20241028 | 161600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 183 | 20241028 | 161500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20241028 | 161400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20241028 | 161300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20241028 | 161200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20241028 | 161100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20241028 | 161000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20241028 | 160900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20241028 | 160800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20241028 | 160700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20241028 | 160600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20241028 | 160500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20241028 | 160400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20241028 | 160300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20241028 | 160200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20241028 | 160100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20241028 | 160000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20241028 | 155900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20241028 | 155800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20241028 | 155700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20241028 | 155600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20241028 | 155500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20241028 | 155400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20241028 | 155300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20241028 | 155200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20241028 | 155100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20241028 | 155000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20241028 | 154900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20241028 | 154800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20241028 | 154700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20241028 | 154600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 213 | 20241028 | 154500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20241028 | 154400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20241028 | 154300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20241028 | 154200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20241028 | 154100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20241028 | 154000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20241028 | 153900 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20241028 | 153800 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20241028 | 153700 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20241028 | 153600 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20241028 | 153500 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20241028 | 153400 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20241028 | 153300 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20241028 | 153200 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20241028 | 153100 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20241028 | 153000 | 9660505700 | 53500 | 53500 | 53500 | 53500 | 3491 |
| 229 | 20241028 | 152900 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20241028 | 152800 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20241028 | 152700 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20241028 | 152600 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20241028 | 152500 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20241028 | 152400 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20241028 | 152300 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20241028 | 152200 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20241028 | 152100 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20241028 | 152000 | 9473737200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20241028 | 151900 | 9473737200 | 53600 | 53600 | 53700 | 53600 | 598 |
| 240 | 20241028 | 151800 | 9441674500 | 53600 | 53700 | 53700 | 53600 | 1588 |
| 241 | 20241028 | 151700 | 9356550700 | 53700 | 53600 | 53700 | 53600 | 153 |
| 242 | 20241028 | 151600 | 9348340300 | 53700 | 53600 | 53700 | 53600 | 536 |
| 243 | 20241028 | 151500 | 9319596200 | 53700 | 53700 | 53700 | 53600 | 262 |
| 244 | 20241028 | 151400 | 9305549800 | 53600 | 53700 | 53700 | 53600 | 514 |
| 245 | 20241028 | 151300 | 9277995900 | 53600 | 53600 | 53700 | 53600 | 241 |
| 246 | 20241028 | 151200 | 9265071000 | 53600 | 53600 | 53700 | 53600 | 417 |
| 247 | 20241028 | 151100 | 9242701500 | 53600 | 53700 | 53700 | 53600 | 566 |
| 248 | 20241028 | 151000 | 9212352400 | 53700 | 53700 | 53700 | 53600 | 343 |
| 249 | 20241028 | 150900 | 9193957900 | 53700 | 53600 | 53700 | 53600 | 628 |
| 250 | 20241028 | 150800 | 9160273600 | 53600 | 53600 | 53700 | 53600 | 384 |
| 251 | 20241028 | 150700 | 9139690200 | 53600 | 53600 | 53600 | 53500 | 1307 |
| 252 | 20241028 | 150600 | 9069642200 | 53600 | 53500 | 53600 | 53500 | 402 |
| 253 | 20241028 | 150500 | 9048106600 | 53500 | 53600 | 53600 | 53500 | 304 |
| 254 | 20241028 | 150400 | 9031823800 | 53600 | 53600 | 53600 | 53500 | 410 |
| 255 | 20241028 | 150300 | 9009870000 | 53600 | 53600 | 53600 | 53500 | 450 |
| 256 | 20241028 | 150200 | 8985751300 | 53600 | 53600 | 53700 | 53600 | 66 |
| 257 | 20241028 | 150100 | 8982212700 | 53600 | 53700 | 53700 | 53600 | 123 |
| 258 | 20241028 | 150000 | 8975617800 | 53600 | 53700 | 53700 | 53600 | 381 |
| 259 | 20241028 | 145900 | 8955194900 | 53700 | 53600 | 53700 | 53600 | 302 |
| 260 | 20241028 | 145800 | 8939006600 | 53600 | 53700 | 53700 | 53600 | 33 |
| 261 | 20241028 | 145700 | 8937234900 | 53600 | 53500 | 53600 | 53500 | 208 |
| 262 | 20241028 | 145600 | 8926086300 | 53500 | 53500 | 53800 | 53500 | 832 |
| 263 | 20241028 | 145500 | 8881408600 | 53500 | 53500 | 53600 | 53400 | 3748 |
| 264 | 20241028 | 145400 | 8680841700 | 53600 | 53500 | 53600 | 53500 | 872 |
| 265 | 20241028 | 145300 | 8634112500 | 53600 | 53700 | 53700 | 53600 | 1233 |
| 266 | 20241028 | 145200 | 8568002800 | 53700 | 53600 | 53700 | 53600 | 114 |
| 267 | 20241028 | 145100 | 8561882600 | 53700 | 53700 | 53700 | 53600 | 70 |
| 268 | 20241028 | 145000 | 8558123700 | 53600 | 53600 | 53700 | 53600 | 121 |
| 269 | 20241028 | 144900 | 8551636600 | 53600 | 53600 | 53600 | 53600 | 191 |
| 270 | 20241028 | 144800 | 8541399000 | 53600 | 53600 | 53700 | 53600 | 160 |
| 271 | 20241028 | 144700 | 8532822000 | 53600 | 53600 | 53600 | 53500 | 519 |
| 272 | 20241028 | 144600 | 8505004600 | 53500 | 53600 | 53600 | 53500 | 713 |
| 273 | 20241028 | 144500 | 8466819400 | 53500 | 53600 | 53600 | 53500 | 120 |
| 274 | 20241028 | 144400 | 8460388800 | 53500 | 53600 | 53600 | 53500 | 1560 |
| 275 | 20241028 | 144300 | 8376790400 | 53600 | 53700 | 53700 | 53600 | 350 |
| 276 | 20241028 | 144200 | 8358030200 | 53700 | 53600 | 53700 | 53600 | 49 |
| 277 | 20241028 | 144100 | 8355402700 | 53600 | 53700 | 53700 | 53600 | 43 |
| 278 | 20241028 | 144000 | 8353096900 | 53700 | 53700 | 53800 | 53600 | 1658 |
| 279 | 20241028 | 143900 | 8264062200 | 53700 | 53700 | 53800 | 53700 | 155 |
| 280 | 20241028 | 143800 | 8255734200 | 53800 | 53800 | 53800 | 53700 | 86 |
| 281 | 20241028 | 143700 | 8251107900 | 53800 | 53700 | 53800 | 53700 | 66 |
| 282 | 20241028 | 143600 | 8247560700 | 53700 | 53800 | 53800 | 53700 | 185 |
| 283 | 20241028 | 143500 | 8237608200 | 53800 | 53800 | 53800 | 53800 | 929 |
| 284 | 20241028 | 143400 | 8187628000 | 53800 | 53800 | 53900 | 53800 | 48 |
| 285 | 20241028 | 143300 | 8185043900 | 53800 | 53800 | 53900 | 53800 | 205 |
| 286 | 20241028 | 143200 | 8174008500 | 53800 | 53900 | 53900 | 53800 | 235 |
| 287 | 20241028 | 143100 | 8161354400 | 53900 | 53900 | 53900 | 53800 | 129 |
| 288 | 20241028 | 143000 | 8154401700 | 53800 | 53700 | 53800 | 53700 | 704 |
| 289 | 20241028 | 142900 | 8116528900 | 53700 | 53700 | 53800 | 53700 | 110 |
| 290 | 20241028 | 142800 | 8110611400 | 53800 | 53700 | 53800 | 53700 | 51 |
| 291 | 20241028 | 142700 | 8107869500 | 53700 | 53700 | 53800 | 53700 | 321 |
| 292 | 20241028 | 142600 | 8090627500 | 53700 | 53800 | 53900 | 53700 | 469 |
| 293 | 20241028 | 142500 | 8065395200 | 53800 | 53800 | 53800 | 53700 | 320 |
| 294 | 20241028 | 142400 | 8048183300 | 53800 | 53800 | 53800 | 53700 | 261 |
| 295 | 20241028 | 142300 | 8034149100 | 53800 | 53700 | 53800 | 53700 | 42 |
| 296 | 20241028 | 142200 | 8031892300 | 53800 | 53700 | 53800 | 53700 | 134 |
| 297 | 20241028 | 142100 | 8024689800 | 53800 | 53700 | 53800 | 53700 | 178 |
| 298 | 20241028 | 142000 | 8015115300 | 53800 | 53700 | 53800 | 53700 | 31 |
| 299 | 20241028 | 141900 | 8013447600 | 53700 | 53800 | 53800 | 53700 | 316 |
| 300 | 20241028 | 141800 | 7996449800 | 53700 | 53700 | 53800 | 53700 | 386 |
| 301 | 20241028 | 141700 | 7975719700 | 53700 | 53700 | 53800 | 53700 | 29 |
| 302 | 20241028 | 141600 | 7974161400 | 53700 | 53700 | 53700 | 53600 | 707 |
| 303 | 20241028 | 141500 | 7936198200 | 53700 | 53700 | 53700 | 53700 | 161 |
| 304 | 20241028 | 141400 | 7927552500 | 53700 | 53700 | 53700 | 53600 | 156 |
| 305 | 20241028 | 141300 | 7919182500 | 53700 | 53700 | 53700 | 53600 | 88 |
| 306 | 20241028 | 141200 | 7914458600 | 53700 | 53600 | 53700 | 53600 | 57 |
| 307 | 20241028 | 141100 | 7911400600 | 53700 | 53600 | 53700 | 53600 | 133 |
| 308 | 20241028 | 141000 | 7904261200 | 53600 | 53600 | 53800 | 53600 | 49 |
| 309 | 20241028 | 140900 | 7901630700 | 53800 | 53700 | 53800 | 53600 | 161 |
| 310 | 20241028 | 140800 | 7892986600 | 53600 | 53700 | 53700 | 53600 | 49 |
| 311 | 20241028 | 140700 | 7890357400 | 53700 | 53700 | 53800 | 53700 | 415 |
| 312 | 20241028 | 140600 | 7868070300 | 53800 | 53700 | 53800 | 53700 | 135 |
| 313 | 20241028 | 140500 | 7860809300 | 53800 | 53700 | 53800 | 53700 | 54 |
| 314 | 20241028 | 140400 | 7857906500 | 53700 | 53700 | 53700 | 53700 | 104 |
| 315 | 20241028 | 140300 | 7852321700 | 53800 | 53600 | 53800 | 53600 | 538 |
| 316 | 20241028 | 140200 | 7823473800 | 53600 | 53700 | 53700 | 53600 | 99 |
| 317 | 20241028 | 140100 | 7818166400 | 53600 | 53600 | 53800 | 53600 | 119 |
| 318 | 20241028 | 140000 | 7811782700 | 53600 | 53700 | 53700 | 53500 | 308 |
| 319 | 20241028 | 135900 | 7795272000 | 53700 | 53600 | 53700 | 53600 | 508 |
| 320 | 20241028 | 135800 | 7768041200 | 53600 | 53700 | 53700 | 53600 | 230 |
| 321 | 20241028 | 135700 | 7755695100 | 53600 | 53600 | 53700 | 53600 | 397 |
| 322 | 20241028 | 135600 | 7734409200 | 53600 | 53600 | 53700 | 53500 | 1384 |
| 323 | 20241028 | 135500 | 7660211400 | 53600 | 53500 | 53600 | 53500 | 240 |
| 324 | 20241028 | 135400 | 7647354300 | 53500 | 53600 | 53600 | 53500 | 479 |
| 325 | 20241028 | 135300 | 7621681000 | 53600 | 53700 | 53800 | 53600 | 805 |
| 326 | 20241028 | 135200 | 7578525800 | 53800 | 53700 | 53800 | 53600 | 316 |
| 327 | 20241028 | 135100 | 7561553100 | 53600 | 53500 | 53600 | 53500 | 848 |
| 328 | 20241028 | 135000 | 7516103400 | 53500 | 53500 | 53600 | 53500 | 302 |
| 329 | 20241028 | 134900 | 7499920000 | 53600 | 53700 | 53700 | 53500 | 1099 |
| 330 | 20241028 | 134800 | 7441014800 | 53700 | 53700 | 53700 | 53600 | 122 |
| 331 | 20241028 | 134700 | 7434468700 | 53700 | 53700 | 53700 | 53600 | 414 |
| 332 | 20241028 | 134600 | 7412266100 | 53700 | 53600 | 53700 | 53600 | 344 |
| 333 | 20241028 | 134500 | 7393823500 | 53600 | 53600 | 53600 | 53600 | 26 |
| 334 | 20241028 | 134400 | 7392429900 | 53600 | 53600 | 53600 | 53500 | 128 |
| 335 | 20241028 | 134300 | 7385570600 | 53600 | 53600 | 53600 | 53500 | 77 |
| 336 | 20241028 | 134200 | 7381443900 | 53500 | 53500 | 53600 | 53500 | 204 |
| 337 | 20241028 | 134100 | 7370516900 | 53600 | 53400 | 53600 | 53400 | 375 |
| 338 | 20241028 | 134000 | 7350433700 | 53500 | 53400 | 53500 | 53400 | 479 |
| 339 | 20241028 | 133900 | 7324826500 | 53400 | 53500 | 53500 | 53400 | 251 |
| 340 | 20241028 | 133800 | 7311398200 | 53500 | 53500 | 53500 | 53400 | 354 |
| 341 | 20241028 | 133700 | 7292471800 | 53400 | 53500 | 53500 | 53400 | 306 |
| 342 | 20241028 | 133600 | 7276129500 | 53500 | 53300 | 53500 | 53200 | 811 |
| 343 | 20241028 | 133500 | 7232812400 | 53200 | 53300 | 53300 | 53200 | 498 |
| 344 | 20241028 | 133400 | 7206312000 | 53300 | 53400 | 53400 | 53300 | 1551 |
| 345 | 20241028 | 133300 | 7123638500 | 53300 | 53400 | 53400 | 53300 | 310 |
| 346 | 20241028 | 133200 | 7107095300 | 53400 | 53400 | 53400 | 53300 | 426 |
| 347 | 20241028 | 133100 | 7084383400 | 53300 | 53300 | 53400 | 53300 | 568 |
| 348 | 20241028 | 133000 | 7054066200 | 53300 | 53400 | 53400 | 53300 | 1477 |
| 349 | 20241028 | 132900 | 6975278900 | 53400 | 53500 | 53500 | 53300 | 1478 |
| 350 | 20241028 | 132800 | 6896394200 | 53500 | 53400 | 53500 | 53400 | 613 |
| 351 | 20241028 | 132700 | 6863648200 | 53400 | 53400 | 53500 | 53400 | 480 |
| 352 | 20241028 | 132600 | 6838013100 | 53400 | 53400 | 53500 | 53400 | 414 |
| 353 | 20241028 | 132500 | 6815899600 | 53400 | 53400 | 53500 | 53400 | 446 |
| 354 | 20241028 | 132400 | 6792069200 | 53500 | 53600 | 53700 | 53400 | 4464 |
| 355 | 20241028 | 132300 | 6553304000 | 53700 | 53600 | 53700 | 53600 | 164 |
| 356 | 20241028 | 132200 | 6544509100 | 53600 | 53700 | 53700 | 53600 | 792 |
| 357 | 20241028 | 132100 | 6502054000 | 53600 | 53700 | 53700 | 53600 | 136 |
| 358 | 20241028 | 132000 | 6494764200 | 53700 | 53600 | 53700 | 53500 | 994 |
| 359 | 20241028 | 131900 | 6441524900 | 53600 | 53600 | 53700 | 53600 | 414 |
| 360 | 20241028 | 131800 | 6419328700 | 53600 | 53600 | 53600 | 53500 | 1305 |
| 361 | 20241028 | 131700 | 6349390900 | 53700 | 53700 | 53800 | 53600 | 628 |
| 362 | 20241028 | 131600 | 6315676900 | 53700 | 53800 | 54000 | 53700 | 2465 |
| 363 | 20241028 | 131500 | 6183165400 | 53900 | 53900 | 54000 | 53900 | 1195 |
| 364 | 20241028 | 131400 | 6118750600 | 54000 | 53900 | 54000 | 53900 | 1308 |
| 365 | 20241028 | 131300 | 6048246500 | 53900 | 53900 | 54000 | 53900 | 46 |
| 366 | 20241028 | 131200 | 6045765000 | 54000 | 53900 | 54000 | 53900 | 81 |
| 367 | 20241028 | 131100 | 6041392700 | 53900 | 53900 | 54000 | 53900 | 101 |
| 368 | 20241028 | 131000 | 6035942600 | 53900 | 54100 | 54100 | 53900 | 601 |
| 369 | 20241028 | 130900 | 6003492200 | 54000 | 54000 | 54000 | 54000 | 198 |
| 370 | 20241028 | 130800 | 5992800200 | 54000 | 54000 | 54000 | 53900 | 641 |
| 371 | 20241028 | 130700 | 5958190100 | 54000 | 53900 | 54000 | 53900 | 250 |
| 372 | 20241028 | 130600 | 5944702800 | 54000 | 54000 | 54000 | 54000 | 304 |
| 373 | 20241028 | 130500 | 5928286800 | 54000 | 54000 | 54000 | 54000 | 142 |
| 374 | 20241028 | 130400 | 5920618800 | 54000 | 54100 | 54100 | 53900 | 1378 |
| 375 | 20241028 | 130300 | 5846210200 | 54000 | 54100 | 54100 | 54000 | 2959 |
| 376 | 20241028 | 130200 | 5686417500 | 54000 | 54000 | 54100 | 54000 | 246 |
| 377 | 20241028 | 130100 | 5673129200 | 54100 | 54100 | 54100 | 54000 | 255 |
| 378 | 20241028 | 130000 | 5659350500 | 54000 | 54200 | 54200 | 54000 | 1526 |
| 379 | 20241028 | 125900 | 5576795300 | 54100 | 54200 | 54200 | 54100 | 100 |
| 380 | 20241028 | 125800 | 5571384800 | 54200 | 54200 | 54200 | 54100 | 47 |
| 381 | 20241028 | 125700 | 5568839700 | 54200 | 54200 | 54300 | 54200 | 60 |
| 382 | 20241028 | 125600 | 5565586700 | 54200 | 54200 | 54200 | 54100 | 910 |
| 383 | 20241028 | 125500 | 5516328200 | 54100 | 54100 | 54200 | 54100 | 149 |
| 384 | 20241028 | 125400 | 5508254600 | 54200 | 54200 | 54200 | 54100 | 163 |
| 385 | 20241028 | 125300 | 5499423200 | 54200 | 54100 | 54200 | 54100 | 636 |
| 386 | 20241028 | 125200 | 5465013800 | 54100 | 54200 | 54200 | 54100 | 556 |
| 387 | 20241028 | 125100 | 5434908500 | 54200 | 54200 | 54300 | 54200 | 3062 |
| 388 | 20241028 | 125000 | 5268945700 | 54200 | 54300 | 54300 | 54200 | 118 |
| 389 | 20241028 | 124900 | 5262539500 | 54400 | 54300 | 54400 | 54200 | 189 |
| 390 | 20241028 | 124800 | 5252271700 | 54300 | 54300 | 54300 | 54300 | 206 |
| 391 | 20241028 | 124700 | 5241085900 | 54300 | 54400 | 54400 | 54300 | 4065 |
| 392 | 20241028 | 124600 | 5020235000 | 54400 | 54400 | 54500 | 54400 | 206 |
| 393 | 20241028 | 124500 | 5009028500 | 54500 | 54400 | 54500 | 54400 | 182 |
| 394 | 20241028 | 124400 | 4999126100 | 54400 | 54400 | 54400 | 54400 | 69 |
| 395 | 20241028 | 124300 | 4995372500 | 54400 | 54500 | 54500 | 54400 | 211 |
| 396 | 20241028 | 124200 | 4983892200 | 54500 | 54500 | 54500 | 54500 | 1422 |
| 397 | 20241028 | 124100 | 4906393200 | 54500 | 54500 | 54600 | 54500 | 271 |
| 398 | 20241028 | 124000 | 4891623600 | 54500 | 54500 | 54500 | 54500 | 25 |
| 399 | 20241028 | 123900 | 4890261100 | 54500 | 54500 | 54500 | 54500 | 64 |
| 400 | 20241028 | 123800 | 4886773100 | 54500 | 54600 | 54600 | 54500 | 7 |
| 401 | 20241028 | 123700 | 4886391300 | 54600 | 54600 | 54600 | 54600 | 18 |
| 402 | 20241028 | 123600 | 4885408500 | 54600 | 54600 | 54600 | 54600 | 39 |
| 403 | 20241028 | 123500 | 4883279100 | 54500 | 54500 | 54600 | 54500 | 23 |
| 404 | 20241028 | 123400 | 4882023800 | 54500 | 54700 | 54700 | 54500 | 58 |
| 405 | 20241028 | 123300 | 4878854400 | 54700 | 54600 | 54700 | 54500 | 306 |
| 406 | 20241028 | 123200 | 4862148200 | 54600 | 54600 | 54700 | 54600 | 491 |
| 407 | 20241028 | 123100 | 4835337600 | 54600 | 54600 | 54600 | 54600 | 16 |
| 408 | 20241028 | 123000 | 4834464000 | 54600 | 54600 | 54600 | 54600 | 256 |
| 409 | 20241028 | 122900 | 4820486400 | 54600 | 54600 | 54600 | 54600 | 9 |
| 410 | 20241028 | 122800 | 4819995000 | 54600 | 54700 | 54700 | 54600 | 26 |
| 411 | 20241028 | 122700 | 4818574700 | 54700 | 54600 | 54700 | 54600 | 31 |
| 412 | 20241028 | 122600 | 4816880700 | 54600 | 54600 | 54600 | 54600 | 27 |
| 413 | 20241028 | 122500 | 4815406500 | 54600 | 54600 | 54600 | 54600 | 45 |
| 414 | 20241028 | 122400 | 4812949500 | 54600 | 54600 | 54600 | 54600 | 15 |
| 415 | 20241028 | 122300 | 4812130500 | 54600 | 54600 | 54700 | 54600 | 113 |
| 416 | 20241028 | 122200 | 4805960200 | 54600 | 54600 | 54600 | 54600 | 92 |
| 417 | 20241028 | 122100 | 4800937000 | 54600 | 54600 | 54600 | 54500 | 1021 |
| 418 | 20241028 | 122000 | 4745281000 | 54500 | 54600 | 54600 | 54500 | 796 |
| 419 | 20241028 | 121900 | 4701819600 | 54600 | 54700 | 54700 | 54600 | 179 |
| 420 | 20241028 | 121800 | 4692046100 | 54600 | 54600 | 54600 | 54500 | 635 |
| 421 | 20241028 | 121700 | 4657376000 | 54600 | 54700 | 54700 | 54600 | 85 |
| 422 | 20241028 | 121600 | 4652731800 | 54600 | 54700 | 54700 | 54600 | 46 |
| 423 | 20241028 | 121500 | 4650218200 | 54600 | 54600 | 54600 | 54600 | 336 |
| 424 | 20241028 | 121400 | 4631872600 | 54600 | 54600 | 54600 | 54600 | 299 |
| 425 | 20241028 | 121300 | 4615547200 | 54700 | 54600 | 54700 | 54600 | 49 |
| 426 | 20241028 | 121200 | 4612868800 | 54600 | 54600 | 54600 | 54600 | 74 |
| 427 | 20241028 | 121100 | 4608828400 | 54600 | 54700 | 54700 | 54600 | 37 |
| 428 | 20241028 | 121000 | 4606808100 | 54600 | 54700 | 54700 | 54600 | 102 |
| 429 | 20241028 | 120900 | 4601238700 | 54700 | 54700 | 54700 | 54600 | 30 |
| 430 | 20241028 | 120800 | 4599599600 | 54600 | 54700 | 54700 | 54600 | 41 |
| 431 | 20241028 | 120700 | 4597358800 | 54600 | 54600 | 54600 | 54600 | 305 |
| 432 | 20241028 | 120600 | 4580705800 | 54600 | 54500 | 54600 | 54500 | 147 |
| 433 | 20241028 | 120500 | 4572691900 | 54500 | 54600 | 54600 | 54500 | 48 |
| 434 | 20241028 | 120400 | 4570072800 | 54500 | 54500 | 54500 | 54500 | 95 |
| 435 | 20241028 | 120300 | 4564895300 | 54500 | 54500 | 54500 | 54500 | 34 |
| 436 | 20241028 | 120200 | 4563042300 | 54400 | 54400 | 54500 | 54400 | 172 |
| 437 | 20241028 | 120100 | 4553674100 | 54400 | 54400 | 54400 | 54400 | 5 |
| 438 | 20241028 | 120000 | 4553402100 | 54400 | 54400 | 54400 | 54400 | 29 |
| 439 | 20241028 | 115900 | 4551824500 | 54500 | 54500 | 54500 | 54400 | 71 |
| 440 | 20241028 | 115800 | 4547956900 | 54500 | 54500 | 54600 | 54500 | 55 |
| 441 | 20241028 | 115700 | 4544959300 | 54500 | 54400 | 54500 | 54400 | 28 |
| 442 | 20241028 | 115600 | 4543433400 | 54500 | 54500 | 54600 | 54500 | 188 |
| 443 | 20241028 | 115500 | 4533186900 | 54500 | 54500 | 54500 | 54500 | 15 |
| 444 | 20241028 | 115400 | 4532369400 | 54500 | 54500 | 54500 | 54500 | 162 |
| 445 | 20241028 | 115300 | 4523540400 | 54500 | 54500 | 54500 | 54500 | 34 |
| 446 | 20241028 | 115200 | 4521687400 | 54500 | 54500 | 54500 | 54500 | 5 |
| 447 | 20241028 | 115100 | 4521414900 | 54500 | 54500 | 54600 | 54500 | 63 |
| 448 | 20241028 | 115000 | 4517980900 | 54400 | 54600 | 54600 | 54400 | 99 |
| 449 | 20241028 | 114900 | 4512586300 | 54500 | 54500 | 54700 | 54500 | 85 |
| 450 | 20241028 | 114800 | 4507951700 | 54500 | 54600 | 54600 | 54500 | 93 |
| 451 | 20241028 | 114700 | 4502877600 | 54500 | 54600 | 54600 | 54500 | 143 |
| 452 | 20241028 | 114600 | 4495073400 | 54700 | 54600 | 54700 | 54500 | 54 |
| 453 | 20241028 | 114500 | 4492127000 | 54500 | 54400 | 54600 | 54400 | 64 |
| 454 | 20241028 | 114400 | 4488635700 | 54400 | 54500 | 54600 | 54400 | 141 |
| 455 | 20241028 | 114300 | 4480962500 | 54500 | 54400 | 54500 | 54400 | 124 |
| 456 | 20241028 | 114200 | 4474208600 | 54400 | 54400 | 54400 | 54300 | 39 |
| 457 | 20241028 | 114100 | 4472087100 | 54300 | 54300 | 54300 | 54300 | 126 |
| 458 | 20241028 | 114000 | 4465245300 | 54300 | 54300 | 54400 | 54300 | 303 |
| 459 | 20241028 | 113900 | 4448774000 | 54300 | 54400 | 54400 | 54300 | 29 |
| 460 | 20241028 | 113800 | 4447197900 | 54300 | 54400 | 54500 | 54300 | 154 |
| 461 | 20241028 | 113700 | 4438828100 | 54400 | 54400 | 54400 | 54300 | 172 |
| 462 | 20241028 | 113600 | 4429479100 | 54300 | 54300 | 54300 | 54300 | 24 |
| 463 | 20241028 | 113500 | 4428175900 | 54300 | 54400 | 54400 | 54300 | 54 |
| 464 | 20241028 | 113400 | 4425240300 | 54400 | 54500 | 54500 | 54400 | 317 |
| 465 | 20241028 | 113300 | 4407993200 | 54500 | 54300 | 54500 | 54300 | 1252 |
| 466 | 20241028 | 113200 | 4339907300 | 54300 | 54400 | 54400 | 54300 | 336 |
| 467 | 20241028 | 113100 | 4321661500 | 54300 | 54400 | 54400 | 54300 | 137 |
| 468 | 20241028 | 113000 | 4314214000 | 54300 | 54300 | 54300 | 54300 | 60 |
| 469 | 20241028 | 112900 | 4310956000 | 54300 | 54400 | 54400 | 54300 | 29 |
| 470 | 20241028 | 112800 | 4309379800 | 54300 | 54400 | 54400 | 54300 | 175 |
| 471 | 20241028 | 112700 | 4299872200 | 54400 | 54300 | 54400 | 54300 | 106 |
| 472 | 20241028 | 112600 | 4294116300 | 54400 | 54300 | 54400 | 54300 | 599 |
| 473 | 20241028 | 112500 | 4261588500 | 54300 | 54300 | 54400 | 54300 | 175 |
| 474 | 20241028 | 112400 | 4252083700 | 54300 | 54400 | 54500 | 54300 | 1833 |
| 475 | 20241028 | 112300 | 4152440900 | 54400 | 54500 | 54500 | 54400 | 61 |
| 476 | 20241028 | 112200 | 4149122300 | 54400 | 54400 | 54400 | 54400 | 22 |
| 477 | 20241028 | 112100 | 4147925500 | 54400 | 54500 | 54500 | 54400 | 121 |
| 478 | 20241028 | 112000 | 4141333800 | 54500 | 54400 | 54500 | 54400 | 49 |
| 479 | 20241028 | 111900 | 4138667100 | 54400 | 54600 | 54600 | 54400 | 190 |
| 480 | 20241028 | 111800 | 4128313800 | 54400 | 54400 | 54500 | 54400 | 43 |
| 481 | 20241028 | 111700 | 4125974500 | 54400 | 54400 | 54500 | 54400 | 526 |
| 482 | 20241028 | 111600 | 4097348000 | 54400 | 54500 | 54500 | 54400 | 312 |
| 483 | 20241028 | 111500 | 4080367100 | 54600 | 54500 | 54600 | 54500 | 1059 |
| 484 | 20241028 | 111400 | 4022641100 | 54500 | 54500 | 54600 | 54500 | 18 |
| 485 | 20241028 | 111300 | 4021660000 | 54500 | 54500 | 54600 | 54500 | 331 |
| 486 | 20241028 | 111200 | 4003619700 | 54500 | 54600 | 54600 | 54500 | 106 |
| 487 | 20241028 | 111100 | 3997836800 | 54600 | 54700 | 54700 | 54600 | 2777 |
| 488 | 20241028 | 111000 | 3846019700 | 54800 | 54900 | 54900 | 54700 | 1512 |
| 489 | 20241028 | 110900 | 3763161800 | 54800 | 54800 | 54900 | 54800 | 33 |
| 490 | 20241028 | 110800 | 3761351800 | 54800 | 54800 | 54800 | 54800 | 40 |
| 491 | 20241028 | 110700 | 3759159800 | 54800 | 54900 | 54900 | 54800 | 31 |
| 492 | 20241028 | 110600 | 3757460000 | 54800 | 54800 | 54900 | 54800 | 109 |
| 493 | 20241028 | 110500 | 3751479700 | 54800 | 54800 | 54900 | 54800 | 113 |
| 494 | 20241028 | 110400 | 3745286700 | 54800 | 54900 | 54900 | 54800 | 180 |
| 495 | 20241028 | 110300 | 3735409400 | 54900 | 54900 | 54900 | 54800 | 69 |
| 496 | 20241028 | 110200 | 3731624700 | 54800 | 54800 | 54900 | 54800 | 58 |
| 497 | 20241028 | 110100 | 3728445600 | 54800 | 54700 | 54800 | 54700 | 93 |
| 498 | 20241028 | 110000 | 3723353200 | 54700 | 54800 | 54800 | 54700 | 59 |
| 499 | 20241028 | 105900 | 3720122500 | 54800 | 54800 | 54800 | 54700 | 318 |
| 500 | 20241028 | 105800 | 3702699500 | 54800 | 54900 | 54900 | 54700 | 1198 |
| 501 | 20241028 | 105700 | 3637055100 | 54800 | 54800 | 54800 | 54800 | 128 |
| 502 | 20241028 | 105600 | 3630040700 | 54800 | 54800 | 54900 | 54800 | 122 |
| 503 | 20241028 | 105500 | 3623354800 | 54800 | 54900 | 54900 | 54800 | 243 |
| 504 | 20241028 | 105400 | 3610036700 | 54900 | 54900 | 54900 | 54800 | 38 |
| 505 | 20241028 | 105300 | 3607952400 | 54900 | 54800 | 54900 | 54800 | 132 |
| 506 | 20241028 | 105200 | 3600707500 | 54800 | 54800 | 54900 | 54800 | 104 |
| 507 | 20241028 | 105100 | 3595007900 | 54800 | 54800 | 54800 | 54800 | 586 |
| 508 | 20241028 | 105000 | 3562895100 | 54900 | 54800 | 54900 | 54700 | 594 |
| 509 | 20241028 | 104900 | 3530344700 | 54800 | 54700 | 54800 | 54700 | 535 |
| 510 | 20241028 | 104800 | 3501029900 | 54800 | 54700 | 54800 | 54700 | 522 |
| 511 | 20241028 | 104700 | 3472435900 | 54700 | 54700 | 54700 | 54700 | 35 |
| 512 | 20241028 | 104600 | 3470521400 | 54700 | 54800 | 54800 | 54700 | 106 |
| 513 | 20241028 | 104500 | 3464717200 | 54800 | 54800 | 54800 | 54700 | 173 |
| 514 | 20241028 | 104400 | 3455237600 | 54800 | 54800 | 54800 | 54700 | 62 |
| 515 | 20241028 | 104300 | 3451842300 | 54800 | 54700 | 54800 | 54700 | 16 |
| 516 | 20241028 | 104200 | 3450967000 | 54700 | 54700 | 54700 | 54700 | 170 |
| 517 | 20241028 | 104100 | 3441668000 | 54700 | 54800 | 54800 | 54700 | 869 |
| 518 | 20241028 | 104000 | 3394097400 | 54900 | 54800 | 54900 | 54800 | 203 |
| 519 | 20241028 | 103900 | 3382959000 | 54800 | 54800 | 54800 | 54800 | 70 |
| 520 | 20241028 | 103800 | 3379123000 | 54800 | 54800 | 54900 | 54800 | 310 |
| 521 | 20241028 | 103700 | 3362105100 | 54800 | 54800 | 54900 | 54800 | 483 |
| 522 | 20241028 | 103600 | 3335605400 | 54800 | 54800 | 54800 | 54700 | 95 |
| 523 | 20241028 | 103500 | 3330399500 | 54700 | 54800 | 54800 | 54700 | 7 |
| 524 | 20241028 | 103400 | 3330016400 | 54800 | 54700 | 54800 | 54700 | 1257 |
| 525 | 20241028 | 103300 | 3261134100 | 54700 | 54800 | 54800 | 54700 | 7 |
| 526 | 20241028 | 103200 | 3260751000 | 54800 | 54800 | 54800 | 54700 | 68 |
| 527 | 20241028 | 103100 | 3257030800 | 54700 | 54700 | 54700 | 54600 | 277 |
| 528 | 20241028 | 103000 | 3241880000 | 54800 | 54600 | 54800 | 54600 | 67 |
| 529 | 20241028 | 102900 | 3238215100 | 54700 | 54800 | 54800 | 54600 | 351 |
| 530 | 20241028 | 102800 | 3219023300 | 54800 | 54700 | 54800 | 54700 | 144 |
| 531 | 20241028 | 102700 | 3211145200 | 54700 | 54700 | 54700 | 54600 | 220 |
| 532 | 20241028 | 102600 | 3199111300 | 54600 | 54700 | 54700 | 54600 | 226 |
| 533 | 20241028 | 102500 | 3186753900 | 54700 | 54600 | 54700 | 54600 | 496 |
| 534 | 20241028 | 102400 | 3159622800 | 54600 | 54600 | 54600 | 54500 | 117 |
| 535 | 20241028 | 102300 | 3153234800 | 54600 | 54600 | 54600 | 54600 | 105 |
| 536 | 20241028 | 102200 | 3147501800 | 54700 | 54600 | 54700 | 54500 | 83 |
| 537 | 20241028 | 102100 | 3142970600 | 54600 | 54600 | 54600 | 54500 | 83 |
| 538 | 20241028 | 102000 | 3138446100 | 54600 | 54600 | 54600 | 54500 | 185 |
| 539 | 20241028 | 101900 | 3128346500 | 54600 | 54600 | 54600 | 54500 | 66 |
| 540 | 20241028 | 101800 | 3124744400 | 54500 | 54500 | 54600 | 54500 | 58 |
| 541 | 20241028 | 101700 | 3121578200 | 54500 | 54500 | 54600 | 54500 | 46 |
| 542 | 20241028 | 101600 | 3119069200 | 54500 | 54600 | 54600 | 54500 | 700 |
| 543 | 20241028 | 101500 | 3080849900 | 54600 | 54700 | 54700 | 54600 | 100 |
| 544 | 20241028 | 101400 | 3075388600 | 54600 | 54700 | 54700 | 54600 | 59 |
| 545 | 20241028 | 101300 | 3072166200 | 54700 | 54600 | 54700 | 54600 | 112 |
| 546 | 20241028 | 101200 | 3066050300 | 54700 | 54700 | 54700 | 54500 | 97 |
| 547 | 20241028 | 101100 | 3060757800 | 54700 | 54800 | 54800 | 54600 | 171 |
| 548 | 20241028 | 101000 | 3051403200 | 54800 | 54700 | 54800 | 54700 | 119 |
| 549 | 20241028 | 100900 | 3044890400 | 54700 | 54600 | 54700 | 54600 | 20 |
| 550 | 20241028 | 100800 | 3043797900 | 54600 | 54700 | 54700 | 54500 | 578 |
| 551 | 20241028 | 100700 | 3012253700 | 54700 | 54800 | 54800 | 54700 | 117 |
| 552 | 20241028 | 100600 | 3005843100 | 54800 | 54800 | 54800 | 54800 | 237 |
| 553 | 20241028 | 100500 | 2992855500 | 54800 | 54600 | 54800 | 54600 | 1394 |
| 554 | 20241028 | 100400 | 2916506100 | 54600 | 54600 | 54700 | 54600 | 32 |
| 555 | 20241028 | 100300 | 2914757100 | 54700 | 54600 | 54700 | 54600 | 152 |
| 556 | 20241028 | 100200 | 2906454900 | 54600 | 54500 | 54600 | 54500 | 33 |
| 557 | 20241028 | 100100 | 2904653600 | 54500 | 54700 | 54700 | 54400 | 427 |
| 558 | 20241028 | 100000 | 2881347300 | 54700 | 54700 | 54700 | 54600 | 457 |
| 559 | 20241028 | 095900 | 2856353600 | 54800 | 54700 | 54800 | 54700 | 223 |
| 560 | 20241028 | 095800 | 2844151300 | 54800 | 54800 | 54900 | 54700 | 1110 |
| 561 | 20241028 | 095700 | 2783323100 | 54800 | 54900 | 54900 | 54800 | 66 |
| 562 | 20241028 | 095600 | 2779700200 | 54900 | 54900 | 54900 | 54800 | 196 |
| 563 | 20241028 | 095500 | 2768952700 | 54800 | 54800 | 54800 | 54800 | 692 |
| 564 | 20241028 | 095400 | 2731031100 | 54700 | 54800 | 54800 | 54700 | 378 |
| 565 | 20241028 | 095300 | 2710316900 | 54800 | 54800 | 54800 | 54700 | 301 |
| 566 | 20241028 | 095200 | 2693827600 | 54800 | 54700 | 54800 | 54700 | 429 |
| 567 | 20241028 | 095100 | 2670319000 | 54700 | 54700 | 54800 | 54700 | 42 |
| 568 | 20241028 | 095000 | 2668021100 | 54800 | 54800 | 54800 | 54700 | 350 |
| 569 | 20241028 | 094900 | 2648863300 | 54700 | 54800 | 54800 | 54700 | 289 |
| 570 | 20241028 | 094800 | 2633030300 | 54900 | 55000 | 55000 | 54800 | 1325 |
| 571 | 20241028 | 094700 | 2560356200 | 55000 | 54900 | 55000 | 54800 | 789 |
| 572 | 20241028 | 094600 | 2517039900 | 54900 | 54900 | 54900 | 54800 | 504 |
| 573 | 20241028 | 094500 | 2489376200 | 54900 | 54800 | 54900 | 54700 | 1345 |
| 574 | 20241028 | 094400 | 2415675500 | 54700 | 54700 | 54800 | 54600 | 445 |
| 575 | 20241028 | 094300 | 2391328000 | 54600 | 54300 | 54600 | 54300 | 1771 |
| 576 | 20241028 | 094200 | 2294938000 | 54400 | 54200 | 54400 | 54200 | 1348 |
| 577 | 20241028 | 094100 | 2221750300 | 54200 | 54400 | 54400 | 54200 | 4052 |
| 578 | 20241028 | 094000 | 2001697800 | 54400 | 54500 | 54600 | 54400 | 527 |
| 579 | 20241028 | 093900 | 1972991600 | 54500 | 54400 | 54500 | 54400 | 344 |
| 580 | 20241028 | 093800 | 1954263200 | 54400 | 54500 | 54500 | 54400 | 28 |
| 581 | 20241028 | 093700 | 1952739000 | 54400 | 54400 | 54500 | 54300 | 1354 |
| 582 | 20241028 | 093600 | 1879198300 | 54400 | 54400 | 54400 | 54300 | 241 |
| 583 | 20241028 | 093500 | 1866088400 | 54400 | 54400 | 54400 | 54300 | 284 |
| 584 | 20241028 | 093400 | 1850640100 | 54300 | 54500 | 54500 | 54300 | 2125 |
| 585 | 20241028 | 093300 | 1734980000 | 54500 | 54500 | 54500 | 54400 | 961 |
| 586 | 20241028 | 093200 | 1682636600 | 54500 | 54600 | 54600 | 54500 | 381 |
| 587 | 20241028 | 093100 | 1661871600 | 54600 | 54500 | 54600 | 54500 | 25 |
| 588 | 20241028 | 093000 | 1660508700 | 54500 | 54500 | 54500 | 54400 | 248 |
| 589 | 20241028 | 092900 | 1647005600 | 54500 | 54600 | 54600 | 54500 | 854 |
| 590 | 20241028 | 092800 | 1600446000 | 54600 | 54600 | 54600 | 54600 | 756 |
| 591 | 20241028 | 092700 | 1559168400 | 54600 | 54400 | 54600 | 54400 | 731 |
| 592 | 20241028 | 092600 | 1519323600 | 54500 | 54500 | 54500 | 54400 | 33 |
| 593 | 20241028 | 092500 | 1517525400 | 54500 | 54500 | 54500 | 54400 | 646 |
| 594 | 20241028 | 092400 | 1482325900 | 54500 | 54600 | 54700 | 54500 | 488 |
| 595 | 20241028 | 092300 | 1455714200 | 54600 | 54700 | 54800 | 54600 | 602 |
| 596 | 20241028 | 092200 | 1422825500 | 54700 | 54800 | 54800 | 54700 | 510 |
| 597 | 20241028 | 092100 | 1394920100 | 54800 | 54500 | 54800 | 54500 | 1061 |
| 598 | 20241028 | 092000 | 1336911100 | 54500 | 54600 | 54600 | 54500 | 845 |
| 599 | 20241028 | 091900 | 1290815900 | 54600 | 54700 | 54800 | 54600 | 774 |
| 600 | 20241028 | 091800 | 1248513300 | 54800 | 54700 | 54800 | 54700 | 431 |
| 601 | 20241028 | 091700 | 1224931600 | 54800 | 54800 | 54800 | 54700 | 470 |
| 602 | 20241028 | 091600 | 1199175700 | 54800 | 54800 | 54800 | 54700 | 235 |
| 603 | 20241028 | 091500 | 1186309200 | 54800 | 54600 | 55000 | 54600 | 1314 |
| 604 | 20241028 | 091400 | 1114289800 | 54500 | 54400 | 54600 | 54400 | 773 |
| 605 | 20241028 | 091300 | 1072114400 | 54400 | 54300 | 54400 | 54300 | 381 |
| 606 | 20241028 | 091200 | 1051414400 | 54300 | 54300 | 54400 | 54200 | 165 |
| 607 | 20241028 | 091100 | 1042450900 | 54300 | 54500 | 54500 | 54200 | 1575 |
| 608 | 20241028 | 091000 | 956865000 | 54400 | 54400 | 54600 | 54300 | 1685 |
| 609 | 20241028 | 090900 | 865290100 | 54400 | 54400 | 54600 | 54400 | 1697 |
| 610 | 20241028 | 090800 | 772843900 | 54500 | 54500 | 54600 | 54400 | 1032 |
| 611 | 20241028 | 090700 | 716640000 | 54500 | 54700 | 54700 | 54400 | 1842 |
| 612 | 20241028 | 090600 | 616123000 | 54700 | 54700 | 54800 | 54600 | 860 |
| 613 | 20241028 | 090500 | 569077400 | 54700 | 54700 | 54800 | 54600 | 1710 |
| 614 | 20241028 | 090400 | 475598100 | 54700 | 54600 | 54800 | 54600 | 922 |
| 615 | 20241028 | 090300 | 425181000 | 54700 | 54900 | 55000 | 54600 | 930 |
| 616 | 20241028 | 090200 | 374210800 | 54900 | 55300 | 55400 | 54900 | 1893 |
| 617 | 20241028 | 090100 | 269855200 | 55300 | 54900 | 55400 | 54900 | 2029 |
| 618 | 20241028 | 090000 | 157895200 | 55000 | 54900 | 55000 | 54800 | 2799 |