33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 3 | 20241031 | 191600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20241031 | 191500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20241031 | 191400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20241031 | 191300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20241031 | 191200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20241031 | 191100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20241031 | 191000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20241031 | 190900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20241031 | 190800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20241031 | 190700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20241031 | 190600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20241031 | 190500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20241031 | 190400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20241031 | 190300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20241031 | 190200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20241031 | 190100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20241031 | 190000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20241031 | 185900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20241031 | 185800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20241031 | 185700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20241031 | 185600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20241031 | 185500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20241031 | 185400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20241031 | 185300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20241031 | 185200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20241031 | 185100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20241031 | 185000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20241031 | 184900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20241031 | 184800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20241031 | 184700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 33 | 20241031 | 184600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20241031 | 184500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20241031 | 184400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20241031 | 184300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20241031 | 184200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20241031 | 184100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20241031 | 184000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20241031 | 183900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20241031 | 183800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20241031 | 183700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20241031 | 183600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20241031 | 183500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20241031 | 183400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20241031 | 183300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20241031 | 183200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20241031 | 183100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20241031 | 183000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20241031 | 182900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20241031 | 182800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20241031 | 182700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20241031 | 182600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20241031 | 182500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20241031 | 182400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20241031 | 182300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20241031 | 182200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20241031 | 182100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20241031 | 182000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20241031 | 181900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20241031 | 181800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20241031 | 181700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 63 | 20241031 | 181600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20241031 | 181500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20241031 | 181400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20241031 | 181300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20241031 | 181200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20241031 | 181100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20241031 | 181000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20241031 | 180900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20241031 | 180800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20241031 | 180700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20241031 | 180600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20241031 | 180500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20241031 | 180400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20241031 | 180300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20241031 | 180200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20241031 | 180100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20241031 | 180000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20241031 | 175900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20241031 | 175800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20241031 | 175700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20241031 | 175600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20241031 | 175500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20241031 | 175400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20241031 | 175300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20241031 | 175200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20241031 | 175100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20241031 | 175000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20241031 | 174900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20241031 | 174800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20241031 | 174700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 93 | 20241031 | 174600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20241031 | 174500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20241031 | 174400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20241031 | 174300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20241031 | 174200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20241031 | 174100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20241031 | 174000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20241031 | 173900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20241031 | 173800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20241031 | 173700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20241031 | 173600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20241031 | 173500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20241031 | 173400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20241031 | 173300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20241031 | 173200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20241031 | 173100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20241031 | 173000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20241031 | 172900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20241031 | 172800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20241031 | 172700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20241031 | 172600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20241031 | 172500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20241031 | 172400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20241031 | 172300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20241031 | 172200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20241031 | 172100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20241031 | 172000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20241031 | 171900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20241031 | 171800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20241031 | 171700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 123 | 20241031 | 171600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20241031 | 171500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20241031 | 171400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20241031 | 171300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20241031 | 171200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20241031 | 171100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20241031 | 171000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20241031 | 170900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20241031 | 170800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20241031 | 170700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20241031 | 170600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20241031 | 170500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20241031 | 170400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20241031 | 170300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20241031 | 170200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20241031 | 170100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20241031 | 170000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20241031 | 165900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20241031 | 165800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20241031 | 165700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20241031 | 165600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20241031 | 165500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20241031 | 165400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20241031 | 165300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20241031 | 165200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20241031 | 165100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20241031 | 165000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20241031 | 164900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20241031 | 164800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20241031 | 164700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 153 | 20241031 | 164600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20241031 | 164500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20241031 | 164400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20241031 | 164300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20241031 | 164200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20241031 | 164100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20241031 | 164000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20241031 | 163900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20241031 | 163800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20241031 | 163700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20241031 | 163600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20241031 | 163500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20241031 | 163400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20241031 | 163300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20241031 | 163200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20241031 | 163100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20241031 | 163000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20241031 | 162900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20241031 | 162800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20241031 | 162700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20241031 | 162600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20241031 | 162500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20241031 | 162400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20241031 | 162300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20241031 | 162200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20241031 | 162100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20241031 | 162000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20241031 | 161900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20241031 | 161800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20241031 | 161700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 183 | 20241031 | 161600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20241031 | 161500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20241031 | 161400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20241031 | 161300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20241031 | 161200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20241031 | 161100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20241031 | 161000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20241031 | 160900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20241031 | 160800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20241031 | 160700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20241031 | 160600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20241031 | 160500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20241031 | 160400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20241031 | 160300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20241031 | 160200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20241031 | 160100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20241031 | 160000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20241031 | 155900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20241031 | 155800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20241031 | 155700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20241031 | 155600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20241031 | 155500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20241031 | 155400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20241031 | 155300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20241031 | 155200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20241031 | 155100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20241031 | 155000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20241031 | 154900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20241031 | 154800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20241031 | 154700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 213 | 20241031 | 154600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20241031 | 154500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20241031 | 154400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20241031 | 154300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20241031 | 154200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20241031 | 154100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20241031 | 154000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20241031 | 153900 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20241031 | 153800 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20241031 | 153700 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20241031 | 153600 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20241031 | 153500 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20241031 | 153400 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20241031 | 153300 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20241031 | 153200 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20241031 | 153100 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20241031 | 153000 | 10628171200 | 52900 | 52900 | 52900 | 52900 | 11556 |
| 230 | 20241031 | 152900 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20241031 | 152800 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20241031 | 152700 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20241031 | 152600 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20241031 | 152500 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20241031 | 152400 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20241031 | 152300 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20241031 | 152200 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20241031 | 152100 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20241031 | 152000 | 10016858800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20241031 | 151900 | 10016858800 | 52400 | 52300 | 52400 | 52200 | 1723 |
| 241 | 20241031 | 151800 | 9926798900 | 52200 | 52300 | 52300 | 52200 | 1122 |
| 242 | 20241031 | 151700 | 9868208200 | 52200 | 52200 | 52300 | 52200 | 394 |
| 243 | 20241031 | 151600 | 9847608400 | 52300 | 52300 | 52300 | 52200 | 196 |
| 244 | 20241031 | 151500 | 9837362900 | 52300 | 52200 | 52300 | 52200 | 690 |
| 245 | 20241031 | 151400 | 9801343700 | 52200 | 52200 | 52300 | 52200 | 385 |
| 246 | 20241031 | 151300 | 9781239300 | 52200 | 52200 | 52300 | 52100 | 1372 |
| 247 | 20241031 | 151200 | 9709596200 | 52200 | 52200 | 52300 | 52200 | 2023 |
| 248 | 20241031 | 151100 | 9603866100 | 52300 | 52300 | 52300 | 52200 | 870 |
| 249 | 20241031 | 151000 | 9558415200 | 52200 | 52200 | 52300 | 52200 | 603 |
| 250 | 20241031 | 150900 | 9526934100 | 52300 | 52200 | 52300 | 52200 | 565 |
| 251 | 20241031 | 150800 | 9497424500 | 52200 | 52300 | 52300 | 52200 | 611 |
| 252 | 20241031 | 150700 | 9465507800 | 52300 | 52300 | 52300 | 52200 | 292 |
| 253 | 20241031 | 150600 | 9450251800 | 52300 | 52200 | 52300 | 52200 | 301 |
| 254 | 20241031 | 150500 | 9434536100 | 52300 | 52200 | 52300 | 52200 | 172 |
| 255 | 20241031 | 150400 | 9425552700 | 52200 | 52100 | 52300 | 52100 | 464 |
| 256 | 20241031 | 150300 | 9401327200 | 52200 | 52100 | 52200 | 52100 | 451 |
| 257 | 20241031 | 150200 | 9377816200 | 52200 | 52100 | 52200 | 52100 | 156 |
| 258 | 20241031 | 150100 | 9369684300 | 52200 | 52200 | 52200 | 52100 | 293 |
| 259 | 20241031 | 150000 | 9354406800 | 52100 | 52200 | 52200 | 52100 | 176 |
| 260 | 20241031 | 145900 | 9345226900 | 52200 | 52200 | 52200 | 52100 | 211 |
| 261 | 20241031 | 145800 | 9334226200 | 52100 | 52200 | 52200 | 52100 | 271 |
| 262 | 20241031 | 145700 | 9320104000 | 52100 | 52200 | 52300 | 52100 | 268 |
| 263 | 20241031 | 145600 | 9306120900 | 52100 | 52100 | 52200 | 52100 | 248 |
| 264 | 20241031 | 145500 | 9293199300 | 52100 | 52100 | 52200 | 52100 | 227 |
| 265 | 20241031 | 145400 | 9281365500 | 52100 | 52300 | 52300 | 52100 | 902 |
| 266 | 20241031 | 145300 | 9234332200 | 52200 | 52300 | 52300 | 52200 | 882 |
| 267 | 20241031 | 145200 | 9188277800 | 52300 | 52300 | 52300 | 52000 | 994 |
| 268 | 20241031 | 145100 | 9136423800 | 52200 | 52300 | 52300 | 52200 | 303 |
| 269 | 20241031 | 145000 | 9120603400 | 52200 | 52300 | 52300 | 52200 | 91 |
| 270 | 20241031 | 144900 | 9115849900 | 52200 | 52300 | 52300 | 52200 | 247 |
| 271 | 20241031 | 144800 | 9102942400 | 52300 | 52300 | 52300 | 52200 | 288 |
| 272 | 20241031 | 144700 | 9087885300 | 52300 | 52200 | 52400 | 52200 | 988 |
| 273 | 20241031 | 144600 | 9036207900 | 52300 | 52200 | 52300 | 52100 | 337 |
| 274 | 20241031 | 144500 | 9018618500 | 52100 | 52100 | 52300 | 52100 | 200 |
| 275 | 20241031 | 144400 | 9008187200 | 52000 | 52200 | 52200 | 52000 | 759 |
| 276 | 20241031 | 144300 | 8968647300 | 52200 | 52300 | 52300 | 52200 | 1140 |
| 277 | 20241031 | 144200 | 8909070900 | 52400 | 52400 | 52400 | 52300 | 159 |
| 278 | 20241031 | 144100 | 8900749100 | 52300 | 52300 | 52400 | 52300 | 305 |
| 279 | 20241031 | 144000 | 8884794100 | 52300 | 52400 | 52400 | 52300 | 416 |
| 280 | 20241031 | 143900 | 8863034700 | 52400 | 52400 | 52400 | 52300 | 272 |
| 281 | 20241031 | 143800 | 8848786300 | 52400 | 52400 | 52400 | 52300 | 391 |
| 282 | 20241031 | 143700 | 8828304800 | 52300 | 52300 | 52400 | 52300 | 1691 |
| 283 | 20241031 | 143600 | 8739801200 | 52300 | 52300 | 52300 | 52200 | 141 |
| 284 | 20241031 | 143500 | 8732427300 | 52300 | 52300 | 52300 | 52200 | 836 |
| 285 | 20241031 | 143400 | 8688707600 | 52300 | 52200 | 52300 | 52100 | 1397 |
| 286 | 20241031 | 143300 | 8615774700 | 52200 | 52200 | 52200 | 52100 | 101 |
| 287 | 20241031 | 143200 | 8610502600 | 52100 | 52100 | 52200 | 52100 | 70 |
| 288 | 20241031 | 143100 | 8606850100 | 52100 | 52000 | 52200 | 52000 | 2791 |
| 289 | 20241031 | 143000 | 8461535900 | 52000 | 51800 | 52000 | 51800 | 821 |
| 290 | 20241031 | 142900 | 8418922400 | 51800 | 51800 | 51900 | 51700 | 101 |
| 291 | 20241031 | 142800 | 8413697600 | 51700 | 51800 | 51900 | 51700 | 288 |
| 292 | 20241031 | 142700 | 8398799800 | 51800 | 51800 | 51900 | 51700 | 975 |
| 293 | 20241031 | 142600 | 8348341700 | 51800 | 51800 | 51900 | 51700 | 320 |
| 294 | 20241031 | 142500 | 8331759900 | 51700 | 51800 | 51900 | 51700 | 261 |
| 295 | 20241031 | 142400 | 8318263400 | 51900 | 51800 | 51900 | 51700 | 318 |
| 296 | 20241031 | 142300 | 8301811800 | 51700 | 51800 | 51800 | 51700 | 210 |
| 297 | 20241031 | 142200 | 8290947500 | 51700 | 51700 | 51800 | 51700 | 305 |
| 298 | 20241031 | 142100 | 8275165600 | 51700 | 51700 | 51900 | 51700 | 271 |
| 299 | 20241031 | 142000 | 8261145400 | 51700 | 51800 | 51800 | 51700 | 212 |
| 300 | 20241031 | 141900 | 8250184400 | 51800 | 51800 | 51900 | 51800 | 497 |
| 301 | 20241031 | 141800 | 8224429200 | 51800 | 51800 | 51900 | 51800 | 386 |
| 302 | 20241031 | 141700 | 8204424400 | 51800 | 51800 | 52000 | 51800 | 239 |
| 303 | 20241031 | 141600 | 8192031400 | 52000 | 51900 | 52100 | 51800 | 245 |
| 304 | 20241031 | 141500 | 8179318000 | 51900 | 52000 | 52000 | 51900 | 228 |
| 305 | 20241031 | 141400 | 8167484500 | 52100 | 51900 | 52200 | 51800 | 440 |
| 306 | 20241031 | 141300 | 8144596400 | 51900 | 51900 | 52000 | 51900 | 207 |
| 307 | 20241031 | 141200 | 8133844900 | 51900 | 51800 | 51900 | 51800 | 250 |
| 308 | 20241031 | 141100 | 8120890500 | 51800 | 51800 | 52000 | 51800 | 643 |
| 309 | 20241031 | 141000 | 8087582800 | 51800 | 51800 | 52100 | 51800 | 370 |
| 310 | 20241031 | 140900 | 8068386800 | 51800 | 51900 | 51900 | 51700 | 348 |
| 311 | 20241031 | 140800 | 8050358100 | 51800 | 51800 | 51900 | 51700 | 681 |
| 312 | 20241031 | 140700 | 8015091000 | 51800 | 51900 | 51900 | 51800 | 596 |
| 313 | 20241031 | 140600 | 7984217600 | 52000 | 51900 | 52000 | 51800 | 174 |
| 314 | 20241031 | 140500 | 7975188200 | 51900 | 51900 | 52000 | 51900 | 312 |
| 315 | 20241031 | 140400 | 7958995200 | 51900 | 51900 | 51900 | 51800 | 416 |
| 316 | 20241031 | 140300 | 7937421800 | 52000 | 52000 | 52100 | 52000 | 205 |
| 317 | 20241031 | 140200 | 7926761100 | 52100 | 52000 | 52100 | 52000 | 476 |
| 318 | 20241031 | 140100 | 7902008900 | 52000 | 52000 | 52100 | 52000 | 378 |
| 319 | 20241031 | 140000 | 7882352800 | 52000 | 52100 | 52100 | 52000 | 179 |
| 320 | 20241031 | 135900 | 7873041400 | 52000 | 52100 | 52100 | 52000 | 272 |
| 321 | 20241031 | 135800 | 7858893600 | 52200 | 52000 | 52200 | 52000 | 175 |
| 322 | 20241031 | 135700 | 7849784700 | 52000 | 52100 | 52100 | 52000 | 240 |
| 323 | 20241031 | 135600 | 7837282200 | 52000 | 52100 | 52100 | 52000 | 188 |
| 324 | 20241031 | 135500 | 7827498700 | 52000 | 52000 | 52100 | 52000 | 159 |
| 325 | 20241031 | 135400 | 7819217200 | 52000 | 52000 | 52100 | 52000 | 588 |
| 326 | 20241031 | 135300 | 7788586000 | 52000 | 52100 | 52100 | 52000 | 104 |
| 327 | 20241031 | 135200 | 7783173400 | 52100 | 52100 | 52100 | 52100 | 494 |
| 328 | 20241031 | 135100 | 7757436000 | 52100 | 52100 | 52200 | 52100 | 71 |
| 329 | 20241031 | 135000 | 7753736800 | 52200 | 52100 | 52200 | 52100 | 570 |
| 330 | 20241031 | 134900 | 7723988900 | 52100 | 52200 | 52200 | 52100 | 62 |
| 331 | 20241031 | 134800 | 7720753800 | 52100 | 52100 | 52100 | 52100 | 51 |
| 332 | 20241031 | 134700 | 7718096700 | 52100 | 52200 | 52200 | 52100 | 142 |
| 333 | 20241031 | 134600 | 7710690900 | 52100 | 52000 | 52200 | 52000 | 345 |
| 334 | 20241031 | 134500 | 7692720600 | 52100 | 52000 | 52100 | 52000 | 458 |
| 335 | 20241031 | 134400 | 7668864100 | 52000 | 52000 | 52000 | 52000 | 28 |
| 336 | 20241031 | 134300 | 7667408100 | 52000 | 52000 | 52100 | 52000 | 68 |
| 337 | 20241031 | 134200 | 7663872000 | 52000 | 52100 | 52100 | 51700 | 4251 |
| 338 | 20241031 | 134100 | 7443444800 | 52100 | 52100 | 52100 | 52100 | 70 |
| 339 | 20241031 | 134000 | 7439797800 | 52200 | 52100 | 52200 | 52100 | 285 |
| 340 | 20241031 | 133900 | 7424948100 | 52100 | 52100 | 52200 | 52100 | 77 |
| 341 | 20241031 | 133800 | 7420936200 | 52100 | 52000 | 52100 | 52000 | 360 |
| 342 | 20241031 | 133700 | 7402186600 | 52000 | 52000 | 52000 | 52000 | 120 |
| 343 | 20241031 | 133600 | 7395946600 | 52100 | 51900 | 52100 | 51900 | 63 |
| 344 | 20241031 | 133500 | 7392670700 | 52100 | 52000 | 52100 | 51900 | 505 |
| 345 | 20241031 | 133400 | 7366448100 | 52000 | 52000 | 52100 | 51800 | 318 |
| 346 | 20241031 | 133300 | 7349933300 | 51900 | 51900 | 52000 | 51900 | 2052 |
| 347 | 20241031 | 133200 | 7243434400 | 51900 | 51900 | 52000 | 51900 | 68 |
| 348 | 20241031 | 133100 | 7239905000 | 51900 | 52100 | 52100 | 51900 | 1412 |
| 349 | 20241031 | 133000 | 7166474100 | 52000 | 52000 | 52100 | 52000 | 210 |
| 350 | 20241031 | 132900 | 7155544000 | 52100 | 52000 | 52100 | 52000 | 79 |
| 351 | 20241031 | 132800 | 7151432900 | 52100 | 52100 | 52100 | 52000 | 255 |
| 352 | 20241031 | 132700 | 7138170600 | 52100 | 52100 | 52100 | 52000 | 964 |
| 353 | 20241031 | 132600 | 7087947200 | 52100 | 52200 | 52200 | 52100 | 167 |
| 354 | 20241031 | 132500 | 7079244900 | 52200 | 52100 | 52200 | 52100 | 69 |
| 355 | 20241031 | 132400 | 7075649700 | 52100 | 52200 | 52200 | 52100 | 104 |
| 356 | 20241031 | 132300 | 7070228300 | 52100 | 52200 | 52200 | 52100 | 149 |
| 357 | 20241031 | 132200 | 7062454300 | 52100 | 52100 | 52200 | 52100 | 68 |
| 358 | 20241031 | 132100 | 7058911400 | 52100 | 52200 | 52200 | 52100 | 97 |
| 359 | 20241031 | 132000 | 7053851900 | 52200 | 52100 | 52200 | 52100 | 106 |
| 360 | 20241031 | 131900 | 7048325500 | 52100 | 52200 | 52200 | 52100 | 131 |
| 361 | 20241031 | 131800 | 7041493000 | 52200 | 52100 | 52300 | 52100 | 116 |
| 362 | 20241031 | 131700 | 7035445200 | 52100 | 52200 | 52200 | 52100 | 217 |
| 363 | 20241031 | 131600 | 7024119600 | 52100 | 52200 | 52200 | 52100 | 218 |
| 364 | 20241031 | 131500 | 7012749200 | 52200 | 52100 | 52200 | 52100 | 190 |
| 365 | 20241031 | 131400 | 7002850100 | 52100 | 52200 | 52200 | 52100 | 146 |
| 366 | 20241031 | 131300 | 6995234700 | 52200 | 52200 | 52200 | 52100 | 32 |
| 367 | 20241031 | 131200 | 6993567100 | 52200 | 52200 | 52200 | 52100 | 29 |
| 368 | 20241031 | 131100 | 6992054900 | 52100 | 52200 | 52200 | 52100 | 75 |
| 369 | 20241031 | 131000 | 6988145600 | 52100 | 52200 | 52200 | 52100 | 25 |
| 370 | 20241031 | 130900 | 6986842300 | 52200 | 52200 | 52200 | 52200 | 17 |
| 371 | 20241031 | 130800 | 6985954900 | 52100 | 52100 | 52200 | 52100 | 216 |
| 372 | 20241031 | 130700 | 6974700300 | 52100 | 52200 | 52200 | 52100 | 87 |
| 373 | 20241031 | 130600 | 6970165400 | 52100 | 52200 | 52200 | 52100 | 70 |
| 374 | 20241031 | 130500 | 6966517600 | 52100 | 52100 | 52200 | 52100 | 34 |
| 375 | 20241031 | 130400 | 6964744700 | 52200 | 52100 | 52200 | 52100 | 162 |
| 376 | 20241031 | 130300 | 6956291700 | 52100 | 52100 | 52200 | 52100 | 76 |
| 377 | 20241031 | 130200 | 6952330100 | 52100 | 52100 | 52100 | 52100 | 124 |
| 378 | 20241031 | 130100 | 6945869700 | 52200 | 52100 | 52300 | 52100 | 202 |
| 379 | 20241031 | 130000 | 6935338700 | 52200 | 52200 | 52200 | 52200 | 5 |
| 380 | 20241031 | 125900 | 6935077700 | 52200 | 52200 | 52300 | 52100 | 428 |
| 381 | 20241031 | 125800 | 6912742600 | 52200 | 52200 | 52300 | 52200 | 289 |
| 382 | 20241031 | 125700 | 6897656100 | 52200 | 52200 | 52300 | 52200 | 39 |
| 383 | 20241031 | 125600 | 6895620100 | 52200 | 52200 | 52200 | 52200 | 83 |
| 384 | 20241031 | 125500 | 6891287500 | 52200 | 52200 | 52300 | 52200 | 37 |
| 385 | 20241031 | 125400 | 6889354800 | 52200 | 52400 | 52400 | 52200 | 520 |
| 386 | 20241031 | 125300 | 6862152000 | 52300 | 52300 | 52400 | 52300 | 68 |
| 387 | 20241031 | 125200 | 6858595500 | 52400 | 52300 | 52400 | 52300 | 37 |
| 388 | 20241031 | 125100 | 6856659100 | 52400 | 52300 | 52400 | 52200 | 192 |
| 389 | 20241031 | 125000 | 6846620100 | 52300 | 52400 | 52400 | 52300 | 43 |
| 390 | 20241031 | 124900 | 6844369400 | 52300 | 52300 | 52300 | 52200 | 1497 |
| 391 | 20241031 | 124800 | 6766081300 | 52300 | 52200 | 52300 | 52200 | 109 |
| 392 | 20241031 | 124700 | 6760391400 | 52300 | 52300 | 52300 | 52200 | 90 |
| 393 | 20241031 | 124600 | 6755685200 | 52200 | 52200 | 52200 | 52200 | 37 |
| 394 | 20241031 | 124500 | 6753753800 | 52200 | 52200 | 52300 | 52200 | 123 |
| 395 | 20241031 | 124400 | 6747332200 | 52300 | 52200 | 52300 | 52200 | 64 |
| 396 | 20241031 | 124300 | 6743987800 | 52300 | 52300 | 52300 | 52200 | 160 |
| 397 | 20241031 | 124200 | 6735630200 | 52300 | 52100 | 52300 | 52100 | 70 |
| 398 | 20241031 | 124100 | 6731971800 | 52100 | 52100 | 52200 | 52100 | 430 |
| 399 | 20241031 | 124000 | 6709530900 | 52200 | 52100 | 52200 | 52100 | 57 |
| 400 | 20241031 | 123900 | 6706561000 | 52100 | 52100 | 52100 | 52100 | 309 |
| 401 | 20241031 | 123800 | 6690462100 | 52200 | 52100 | 52200 | 52100 | 70 |
| 402 | 20241031 | 123700 | 6686815000 | 52100 | 52200 | 52200 | 52100 | 84 |
| 403 | 20241031 | 123600 | 6682438500 | 52100 | 52200 | 52200 | 52100 | 55 |
| 404 | 20241031 | 123500 | 6679569400 | 52200 | 52100 | 52200 | 52100 | 61 |
| 405 | 20241031 | 123400 | 6676391200 | 52100 | 52000 | 52100 | 52000 | 177 |
| 406 | 20241031 | 123300 | 6667182300 | 52100 | 52100 | 52200 | 52000 | 120 |
| 407 | 20241031 | 123200 | 6660930200 | 52000 | 52100 | 52100 | 52000 | 50 |
| 408 | 20241031 | 123100 | 6658330000 | 52000 | 52000 | 52100 | 52000 | 24 |
| 409 | 20241031 | 123000 | 6657081700 | 52100 | 52100 | 52100 | 52000 | 276 |
| 410 | 20241031 | 122900 | 6642704300 | 52000 | 52100 | 52100 | 52000 | 149 |
| 411 | 20241031 | 122800 | 6634944300 | 52000 | 52100 | 52100 | 52000 | 25 |
| 412 | 20241031 | 122700 | 6633644200 | 52100 | 52100 | 52100 | 52000 | 290 |
| 413 | 20241031 | 122600 | 6618540400 | 52200 | 52200 | 52200 | 52100 | 287 |
| 414 | 20241031 | 122500 | 6603567500 | 52100 | 52200 | 52200 | 52100 | 68 |
| 415 | 20241031 | 122400 | 6600019700 | 52100 | 52100 | 52200 | 52100 | 62 |
| 416 | 20241031 | 122300 | 6596789300 | 52100 | 52100 | 52100 | 52100 | 66 |
| 417 | 20241031 | 122200 | 6593350700 | 52200 | 52200 | 52200 | 52100 | 153 |
| 418 | 20241031 | 122100 | 6585368100 | 52100 | 52100 | 52200 | 52100 | 74 |
| 419 | 20241031 | 122000 | 6581510500 | 52200 | 52100 | 52200 | 52100 | 41 |
| 420 | 20241031 | 121900 | 6579373300 | 52200 | 52100 | 52200 | 52100 | 88 |
| 421 | 20241031 | 121800 | 6574787800 | 52100 | 52100 | 52200 | 52100 | 22 |
| 422 | 20241031 | 121700 | 6573641500 | 52100 | 52200 | 52200 | 52100 | 174 |
| 423 | 20241031 | 121600 | 6564562400 | 52200 | 52200 | 52200 | 52200 | 141 |
| 424 | 20241031 | 121500 | 6557202200 | 52100 | 52200 | 52200 | 52100 | 75 |
| 425 | 20241031 | 121400 | 6553294200 | 52100 | 52200 | 52200 | 52100 | 424 |
| 426 | 20241031 | 121300 | 6531203700 | 52100 | 52100 | 52200 | 52100 | 27 |
| 427 | 20241031 | 121200 | 6529796800 | 52100 | 52100 | 52200 | 52100 | 277 |
| 428 | 20241031 | 121100 | 6515364400 | 52100 | 52000 | 52200 | 52000 | 1093 |
| 429 | 20241031 | 121000 | 6458317500 | 52100 | 52100 | 52100 | 52000 | 151 |
| 430 | 20241031 | 120900 | 6450452800 | 52100 | 52100 | 52200 | 52000 | 230 |
| 431 | 20241031 | 120800 | 6438477100 | 52100 | 52100 | 52200 | 52100 | 390 |
| 432 | 20241031 | 120700 | 6418127100 | 52100 | 52000 | 52100 | 52000 | 93 |
| 433 | 20241031 | 120600 | 6413288900 | 52000 | 52000 | 52100 | 52000 | 218 |
| 434 | 20241031 | 120500 | 6401939800 | 52100 | 52100 | 52100 | 52000 | 300 |
| 435 | 20241031 | 120400 | 6386311400 | 52200 | 52000 | 52200 | 52000 | 448 |
| 436 | 20241031 | 120300 | 6362977200 | 52000 | 52000 | 52100 | 52000 | 19 |
| 437 | 20241031 | 120200 | 6361989000 | 52100 | 52000 | 52100 | 52000 | 13 |
| 438 | 20241031 | 120100 | 6361312900 | 52100 | 52000 | 52100 | 52000 | 1053 |
| 439 | 20241031 | 120000 | 6306463900 | 52000 | 52100 | 52100 | 51900 | 75 |
| 440 | 20241031 | 115900 | 6302566800 | 52000 | 51900 | 52000 | 51900 | 473 |
| 441 | 20241031 | 115800 | 6277974700 | 52000 | 51900 | 52000 | 51900 | 215 |
| 442 | 20241031 | 115700 | 6266798200 | 51900 | 52000 | 52000 | 51900 | 34 |
| 443 | 20241031 | 115600 | 6265033500 | 51900 | 51900 | 52000 | 51900 | 102 |
| 444 | 20241031 | 115500 | 6259739400 | 51900 | 52000 | 52000 | 51900 | 921 |
| 445 | 20241031 | 115400 | 6211903700 | 52000 | 52000 | 52000 | 52000 | 94 |
| 446 | 20241031 | 115300 | 6207015700 | 52000 | 52000 | 52100 | 52000 | 100 |
| 447 | 20241031 | 115200 | 6201815600 | 52000 | 52000 | 52100 | 51900 | 856 |
| 448 | 20241031 | 115100 | 6157305000 | 51900 | 51900 | 51900 | 51900 | 35 |
| 449 | 20241031 | 115000 | 6155488500 | 51900 | 51900 | 52000 | 51800 | 614 |
| 450 | 20241031 | 114900 | 6123626600 | 51800 | 51800 | 51900 | 51800 | 271 |
| 451 | 20241031 | 114800 | 6109588700 | 51800 | 51900 | 51900 | 51800 | 80 |
| 452 | 20241031 | 114700 | 6105444400 | 51800 | 51800 | 51900 | 51700 | 75 |
| 453 | 20241031 | 114600 | 6101560300 | 51800 | 51800 | 51900 | 51800 | 1453 |
| 454 | 20241031 | 114500 | 6026294800 | 51800 | 51900 | 51900 | 51800 | 352 |
| 455 | 20241031 | 114400 | 6008029400 | 51900 | 52000 | 52000 | 51900 | 71 |
| 456 | 20241031 | 114300 | 6004344300 | 52000 | 51900 | 52000 | 51900 | 73 |
| 457 | 20241031 | 114200 | 6000552400 | 51900 | 51900 | 52000 | 51900 | 463 |
| 458 | 20241031 | 114100 | 5976521300 | 52000 | 51900 | 52000 | 51900 | 163 |
| 459 | 20241031 | 114000 | 5968061500 | 51900 | 52000 | 52000 | 51900 | 288 |
| 460 | 20241031 | 113900 | 5953112700 | 52000 | 52000 | 52000 | 51900 | 73 |
| 461 | 20241031 | 113800 | 5949321100 | 51900 | 52000 | 52000 | 51900 | 261 |
| 462 | 20241031 | 113700 | 5935753700 | 51900 | 51900 | 52000 | 51900 | 87 |
| 463 | 20241031 | 113600 | 5931235500 | 51900 | 51900 | 52000 | 51900 | 569 |
| 464 | 20241031 | 113500 | 5901694400 | 51800 | 51800 | 51900 | 51800 | 104 |
| 465 | 20241031 | 113400 | 5896307000 | 51700 | 51700 | 51800 | 51700 | 389 |
| 466 | 20241031 | 113300 | 5876172800 | 51700 | 51700 | 51800 | 51700 | 566 |
| 467 | 20241031 | 113200 | 5846910400 | 51800 | 51800 | 51800 | 51800 | 1175 |
| 468 | 20241031 | 113100 | 5786045400 | 51800 | 51900 | 51900 | 51800 | 237 |
| 469 | 20241031 | 113000 | 5773764100 | 51800 | 51800 | 51900 | 51800 | 880 |
| 470 | 20241031 | 112900 | 5728174100 | 51800 | 51800 | 51900 | 51800 | 200 |
| 471 | 20241031 | 112800 | 5717810000 | 51800 | 51900 | 51900 | 51800 | 103 |
| 472 | 20241031 | 112700 | 5712474100 | 51900 | 51800 | 51900 | 51800 | 231 |
| 473 | 20241031 | 112600 | 5700507200 | 51800 | 51800 | 51900 | 51800 | 87 |
| 474 | 20241031 | 112500 | 5695995100 | 51800 | 51900 | 51900 | 51800 | 1311 |
| 475 | 20241031 | 112400 | 5627960600 | 51900 | 51900 | 52000 | 51900 | 135 |
| 476 | 20241031 | 112300 | 5620953900 | 51900 | 51900 | 52000 | 51900 | 319 |
| 477 | 20241031 | 112200 | 5604375900 | 51900 | 51900 | 52000 | 51900 | 124 |
| 478 | 20241031 | 112100 | 5597933900 | 52000 | 51900 | 52000 | 51900 | 28 |
| 479 | 20241031 | 112000 | 5596480200 | 51900 | 51900 | 51900 | 51900 | 435 |
| 480 | 20241031 | 111900 | 5573903700 | 51900 | 51900 | 52000 | 51900 | 179 |
| 481 | 20241031 | 111800 | 5564613500 | 51900 | 52000 | 52000 | 51900 | 186 |
| 482 | 20241031 | 111700 | 5554958400 | 52000 | 51900 | 52000 | 51900 | 104 |
| 483 | 20241031 | 111600 | 5549557200 | 51900 | 52000 | 52000 | 51900 | 158 |
| 484 | 20241031 | 111500 | 5541354700 | 52000 | 51900 | 52000 | 51900 | 56 |
| 485 | 20241031 | 111400 | 5538445100 | 51900 | 52000 | 52000 | 51900 | 62 |
| 486 | 20241031 | 111300 | 5535226500 | 51900 | 52000 | 52100 | 51900 | 247 |
| 487 | 20241031 | 111200 | 5522384200 | 52000 | 51900 | 52000 | 51900 | 341 |
| 488 | 20241031 | 111100 | 5504685300 | 52000 | 52100 | 52100 | 52000 | 153 |
| 489 | 20241031 | 111000 | 5496728100 | 52100 | 51900 | 52100 | 51900 | 273 |
| 490 | 20241031 | 110900 | 5482519000 | 52000 | 52000 | 52000 | 52000 | 914 |
| 491 | 20241031 | 110800 | 5434991000 | 51900 | 52000 | 52100 | 51900 | 2055 |
| 492 | 20241031 | 110700 | 5328162600 | 52000 | 51800 | 52000 | 51800 | 965 |
| 493 | 20241031 | 110600 | 5278042100 | 51800 | 51900 | 51900 | 51800 | 83 |
| 494 | 20241031 | 110500 | 5273739100 | 51900 | 51700 | 51900 | 51700 | 610 |
| 495 | 20241031 | 110400 | 5242138800 | 51600 | 51700 | 51800 | 51600 | 417 |
| 496 | 20241031 | 110300 | 5220549800 | 51600 | 51600 | 51700 | 51600 | 343 |
| 497 | 20241031 | 110200 | 5202836300 | 51700 | 51600 | 51700 | 51600 | 66 |
| 498 | 20241031 | 110100 | 5199429000 | 51700 | 51600 | 51700 | 51600 | 65 |
| 499 | 20241031 | 110000 | 5196074100 | 51600 | 51700 | 51700 | 51600 | 165 |
| 500 | 20241031 | 105900 | 5187555900 | 51600 | 51600 | 51600 | 51600 | 31 |
| 501 | 20241031 | 105800 | 5185956300 | 51600 | 51600 | 51700 | 51500 | 164 |
| 502 | 20241031 | 105700 | 5177500600 | 51600 | 51700 | 51700 | 51500 | 1087 |
| 503 | 20241031 | 105600 | 5121461300 | 51600 | 51600 | 51700 | 51600 | 79 |
| 504 | 20241031 | 105500 | 5117384500 | 51700 | 51700 | 51800 | 51600 | 1591 |
| 505 | 20241031 | 105400 | 5035132900 | 51800 | 51700 | 51800 | 51700 | 520 |
| 506 | 20241031 | 105300 | 5008205400 | 51800 | 51900 | 51900 | 51800 | 496 |
| 507 | 20241031 | 105200 | 4982509500 | 51900 | 51700 | 51900 | 51700 | 423 |
| 508 | 20241031 | 105100 | 4960601900 | 51700 | 51700 | 51800 | 51700 | 259 |
| 509 | 20241031 | 105000 | 4947211100 | 51700 | 51700 | 51800 | 51700 | 82 |
| 510 | 20241031 | 104900 | 4942968600 | 51700 | 51700 | 51700 | 51700 | 175 |
| 511 | 20241031 | 104800 | 4933921100 | 51800 | 51700 | 51800 | 51700 | 109 |
| 512 | 20241031 | 104700 | 4928280400 | 51800 | 51700 | 51800 | 51700 | 412 |
| 513 | 20241031 | 104600 | 4906948700 | 51700 | 51700 | 51800 | 51700 | 43 |
| 514 | 20241031 | 104500 | 4904724600 | 51600 | 51800 | 51800 | 51600 | 196 |
| 515 | 20241031 | 104400 | 4894595400 | 51800 | 51600 | 51800 | 51600 | 119 |
| 516 | 20241031 | 104300 | 4888440400 | 51800 | 51600 | 51800 | 51600 | 131 |
| 517 | 20241031 | 104200 | 4881677600 | 51700 | 51500 | 51700 | 51500 | 176 |
| 518 | 20241031 | 104100 | 4872596500 | 51500 | 51800 | 51800 | 51500 | 551 |
| 519 | 20241031 | 104000 | 4844169800 | 51800 | 51700 | 51800 | 51500 | 791 |
| 520 | 20241031 | 103900 | 4803352200 | 51600 | 51700 | 51800 | 51600 | 1230 |
| 521 | 20241031 | 103800 | 4739733600 | 51800 | 51800 | 51900 | 51700 | 172 |
| 522 | 20241031 | 103700 | 4730818400 | 51900 | 51800 | 51900 | 51700 | 344 |
| 523 | 20241031 | 103600 | 4713001000 | 51700 | 51800 | 51800 | 51700 | 41 |
| 524 | 20241031 | 103500 | 4710879800 | 51800 | 51800 | 51800 | 51700 | 371 |
| 525 | 20241031 | 103400 | 4691684600 | 51800 | 51800 | 51800 | 51700 | 64 |
| 526 | 20241031 | 103300 | 4688374400 | 51700 | 51700 | 51800 | 51600 | 326 |
| 527 | 20241031 | 103200 | 4671522100 | 51700 | 51700 | 51700 | 51600 | 389 |
| 528 | 20241031 | 103100 | 4651424400 | 51600 | 51700 | 51700 | 51600 | 319 |
| 529 | 20241031 | 103000 | 4634962900 | 51700 | 51500 | 51700 | 51500 | 219 |
| 530 | 20241031 | 102900 | 4623657800 | 51600 | 51500 | 51600 | 51500 | 592 |
| 531 | 20241031 | 102800 | 4593118600 | 51500 | 51400 | 51500 | 51400 | 494 |
| 532 | 20241031 | 102700 | 4567678400 | 51400 | 51500 | 51500 | 51400 | 178 |
| 533 | 20241031 | 102600 | 4558522900 | 51500 | 51500 | 51500 | 51400 | 82 |
| 534 | 20241031 | 102500 | 4554305200 | 51500 | 51500 | 51500 | 51400 | 336 |
| 535 | 20241031 | 102400 | 4537003800 | 51500 | 51500 | 51600 | 51400 | 419 |
| 536 | 20241031 | 102300 | 4515424400 | 51500 | 51500 | 51600 | 51500 | 150 |
| 537 | 20241031 | 102200 | 4507694400 | 51500 | 51300 | 51500 | 51300 | 1375 |
| 538 | 20241031 | 102100 | 4437096800 | 51500 | 51500 | 51600 | 51200 | 4463 |
| 539 | 20241031 | 102000 | 4207861200 | 51500 | 51500 | 51600 | 51500 | 1136 |
| 540 | 20241031 | 101900 | 4149337900 | 51600 | 51500 | 51600 | 51500 | 1928 |
| 541 | 20241031 | 101800 | 4049995900 | 51600 | 51500 | 51600 | 51500 | 324 |
| 542 | 20241031 | 101700 | 4033307900 | 51600 | 51500 | 51600 | 51500 | 1762 |
| 543 | 20241031 | 101600 | 3942556500 | 51600 | 51600 | 51600 | 51500 | 462 |
| 544 | 20241031 | 101500 | 3918739800 | 51500 | 51700 | 51700 | 51500 | 2243 |
| 545 | 20241031 | 101400 | 3803001200 | 51700 | 51700 | 51700 | 51600 | 1038 |
| 546 | 20241031 | 101300 | 3749436200 | 51600 | 51700 | 51900 | 51600 | 3069 |
| 547 | 20241031 | 101200 | 3590631000 | 51700 | 51700 | 51800 | 51700 | 455 |
| 548 | 20241031 | 101100 | 3567107400 | 51700 | 51800 | 51800 | 51700 | 421 |
| 549 | 20241031 | 101000 | 3545328900 | 51800 | 51700 | 51800 | 51700 | 359 |
| 550 | 20241031 | 100900 | 3526758700 | 51800 | 51800 | 51800 | 51700 | 651 |
| 551 | 20241031 | 100800 | 3493096200 | 51700 | 51800 | 51800 | 51700 | 980 |
| 552 | 20241031 | 100700 | 3442415600 | 51800 | 51800 | 51800 | 51700 | 104 |
| 553 | 20241031 | 100600 | 3437028700 | 51700 | 51800 | 51800 | 51700 | 1230 |
| 554 | 20241031 | 100500 | 3373349500 | 51900 | 51800 | 51900 | 51800 | 273 |
| 555 | 20241031 | 100400 | 3359204500 | 51800 | 51900 | 51900 | 51800 | 15 |
| 556 | 20241031 | 100300 | 3358426200 | 51900 | 51800 | 51900 | 51800 | 684 |
| 557 | 20241031 | 100200 | 3322993800 | 51800 | 51800 | 51900 | 51800 | 497 |
| 558 | 20241031 | 100100 | 3297248700 | 51800 | 51800 | 51800 | 51800 | 312 |
| 559 | 20241031 | 100000 | 3281087100 | 51800 | 51800 | 51900 | 51700 | 1328 |
| 560 | 20241031 | 095900 | 3212295700 | 51800 | 52000 | 52000 | 51800 | 5583 |
| 561 | 20241031 | 095800 | 2922245400 | 52000 | 52100 | 52100 | 52000 | 190 |
| 562 | 20241031 | 095700 | 2912355100 | 52100 | 52200 | 52200 | 52000 | 69 |
| 563 | 20241031 | 095600 | 2908761200 | 52100 | 52100 | 52200 | 52100 | 133 |
| 564 | 20241031 | 095500 | 2901831200 | 52100 | 52100 | 52100 | 52000 | 1813 |
| 565 | 20241031 | 095400 | 2807382300 | 52100 | 52200 | 52200 | 52100 | 271 |
| 566 | 20241031 | 095300 | 2793258700 | 52200 | 52200 | 52300 | 52100 | 249 |
| 567 | 20241031 | 095200 | 2780266800 | 52300 | 52300 | 52300 | 52200 | 426 |
| 568 | 20241031 | 095100 | 2758027500 | 52300 | 52300 | 52300 | 52200 | 129 |
| 569 | 20241031 | 095000 | 2751293000 | 52300 | 52300 | 52300 | 52300 | 23 |
| 570 | 20241031 | 094900 | 2750090100 | 52200 | 52200 | 52300 | 52200 | 630 |
| 571 | 20241031 | 094800 | 2717194100 | 52200 | 52200 | 52300 | 52200 | 157 |
| 572 | 20241031 | 094700 | 2708998600 | 52200 | 52300 | 52300 | 52200 | 118 |
| 573 | 20241031 | 094600 | 2702838500 | 52300 | 52200 | 52300 | 52100 | 301 |
| 574 | 20241031 | 094500 | 2687122300 | 52200 | 52200 | 52200 | 52100 | 198 |
| 575 | 20241031 | 094400 | 2676799200 | 52200 | 52200 | 52200 | 52100 | 503 |
| 576 | 20241031 | 094300 | 2650542900 | 52100 | 52200 | 52200 | 52100 | 301 |
| 577 | 20241031 | 094200 | 2634837900 | 52100 | 52200 | 52300 | 52100 | 40 |
| 578 | 20241031 | 094100 | 2632750200 | 52300 | 52200 | 52300 | 52100 | 88 |
| 579 | 20241031 | 094000 | 2628158000 | 52300 | 52100 | 52300 | 52100 | 841 |
| 580 | 20241031 | 093900 | 2584261900 | 52100 | 52100 | 52100 | 52000 | 261 |
| 581 | 20241031 | 093800 | 2570683400 | 52100 | 52100 | 52200 | 52000 | 549 |
| 582 | 20241031 | 093700 | 2542080600 | 52200 | 52100 | 52200 | 52000 | 1379 |
| 583 | 20241031 | 093600 | 2470355500 | 52000 | 52100 | 52200 | 52000 | 839 |
| 584 | 20241031 | 093500 | 2426706900 | 52100 | 52100 | 52100 | 52000 | 791 |
| 585 | 20241031 | 093400 | 2385540600 | 52000 | 52000 | 52100 | 52000 | 1346 |
| 586 | 20241031 | 093300 | 2315444500 | 52100 | 52100 | 52200 | 52000 | 2775 |
| 587 | 20241031 | 093200 | 2170851100 | 52100 | 52200 | 52200 | 52100 | 681 |
| 588 | 20241031 | 093100 | 2135357700 | 52100 | 52100 | 52200 | 52100 | 657 |
| 589 | 20241031 | 093000 | 2101094400 | 52100 | 52200 | 52200 | 52100 | 836 |
| 590 | 20241031 | 092900 | 2057485300 | 52200 | 52200 | 52200 | 52100 | 402 |
| 591 | 20241031 | 092800 | 2036501000 | 52200 | 52300 | 52300 | 52100 | 4870 |
| 592 | 20241031 | 092700 | 1782507700 | 52300 | 52200 | 52300 | 52200 | 723 |
| 593 | 20241031 | 092600 | 1744710300 | 52300 | 52300 | 52300 | 52200 | 151 |
| 594 | 20241031 | 092500 | 1736827200 | 52200 | 52200 | 52300 | 52200 | 1157 |
| 595 | 20241031 | 092400 | 1676421300 | 52200 | 52300 | 52300 | 52200 | 496 |
| 596 | 20241031 | 092300 | 1650517100 | 52300 | 52300 | 52300 | 52200 | 2755 |
| 597 | 20241031 | 092200 | 1506668300 | 52300 | 52300 | 52400 | 52300 | 122 |
| 598 | 20241031 | 092100 | 1500287300 | 52400 | 52300 | 52400 | 52100 | 2214 |
| 599 | 20241031 | 092000 | 1384707700 | 52300 | 52300 | 52400 | 52200 | 659 |
| 600 | 20241031 | 091900 | 1350292200 | 52300 | 52200 | 52300 | 52200 | 383 |
| 601 | 20241031 | 091800 | 1330279500 | 52200 | 52400 | 52400 | 52200 | 331 |
| 602 | 20241031 | 091700 | 1312992200 | 52400 | 52200 | 52400 | 52200 | 747 |
| 603 | 20241031 | 091600 | 1273953800 | 52100 | 52100 | 52200 | 52100 | 550 |
| 604 | 20241031 | 091500 | 1245271300 | 52200 | 52200 | 52200 | 52100 | 653 |
| 605 | 20241031 | 091400 | 1211245000 | 52200 | 52000 | 52300 | 52000 | 1099 |
| 606 | 20241031 | 091300 | 1153928200 | 52100 | 52300 | 52300 | 52100 | 2498 |
| 607 | 20241031 | 091200 | 1023662400 | 52300 | 52300 | 52300 | 52300 | 227 |
| 608 | 20241031 | 091100 | 1011790300 | 52300 | 52400 | 52400 | 52200 | 2337 |
| 609 | 20241031 | 091000 | 889484100 | 52400 | 52300 | 52500 | 52200 | 304 |
| 610 | 20241031 | 090900 | 873566800 | 52200 | 52100 | 52300 | 52000 | 1325 |
| 611 | 20241031 | 090800 | 804490900 | 52100 | 52200 | 52200 | 52100 | 1081 |
| 612 | 20241031 | 090700 | 748149300 | 52200 | 52200 | 52300 | 52100 | 936 |
| 613 | 20241031 | 090600 | 699303600 | 52200 | 52300 | 52300 | 52100 | 1358 |
| 614 | 20241031 | 090500 | 628465000 | 52300 | 52300 | 52500 | 52200 | 277 |
| 615 | 20241031 | 090400 | 613998800 | 52300 | 52300 | 52300 | 52100 | 3426 |
| 616 | 20241031 | 090300 | 435175700 | 52400 | 52400 | 52400 | 52200 | 1996 |
| 617 | 20241031 | 090200 | 330734800 | 52500 | 52700 | 52700 | 52500 | 1944 |
| 618 | 20241031 | 090100 | 228547100 | 52700 | 53000 | 53000 | 52700 | 2007 |
| 619 | 20241031 | 090000 | 122300600 | 53100 | 53100 | 53200 | 53100 | 2275 |