33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 3 | 20241104 | 191300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241104 | 191200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241104 | 191100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241104 | 191000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241104 | 190900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241104 | 190800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241104 | 190700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241104 | 190600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241104 | 190500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241104 | 190400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241104 | 190300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241104 | 190200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241104 | 190100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241104 | 190000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241104 | 185900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241104 | 185800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241104 | 185700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241104 | 185600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241104 | 185500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241104 | 185400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241104 | 185300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241104 | 185200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241104 | 185100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241104 | 185000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241104 | 184900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241104 | 184800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241104 | 184700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241104 | 184600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241104 | 184500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241104 | 184400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 33 | 20241104 | 184300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241104 | 184200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241104 | 184100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241104 | 184000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241104 | 183900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241104 | 183800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241104 | 183700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241104 | 183600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241104 | 183500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241104 | 183400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241104 | 183300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241104 | 183200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241104 | 183100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241104 | 183000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241104 | 182900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241104 | 182800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241104 | 182700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241104 | 182600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241104 | 182500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241104 | 182400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241104 | 182300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241104 | 182200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241104 | 182100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241104 | 182000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241104 | 181900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241104 | 181800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241104 | 181700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241104 | 181600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241104 | 181500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241104 | 181400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 63 | 20241104 | 181300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241104 | 181200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241104 | 181100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241104 | 181000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241104 | 180900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241104 | 180800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241104 | 180700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241104 | 180600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241104 | 180500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241104 | 180400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241104 | 180300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241104 | 180200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241104 | 180100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241104 | 180000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241104 | 175900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241104 | 175800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241104 | 175700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241104 | 175600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241104 | 175500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241104 | 175400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241104 | 175300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241104 | 175200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241104 | 175100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241104 | 175000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241104 | 174900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241104 | 174800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241104 | 174700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241104 | 174600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241104 | 174500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241104 | 174400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 93 | 20241104 | 174300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241104 | 174200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241104 | 174100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241104 | 174000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241104 | 173900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241104 | 173800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241104 | 173700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241104 | 173600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241104 | 173500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241104 | 173400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241104 | 173300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241104 | 173200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241104 | 173100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241104 | 173000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241104 | 172900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241104 | 172800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241104 | 172700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241104 | 172600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241104 | 172500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241104 | 172400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241104 | 172300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241104 | 172200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241104 | 172100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241104 | 172000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241104 | 171900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241104 | 171800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241104 | 171700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241104 | 171600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241104 | 171500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241104 | 171400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 123 | 20241104 | 171300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241104 | 171200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241104 | 171100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241104 | 171000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241104 | 170900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241104 | 170800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241104 | 170700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241104 | 170600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241104 | 170500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241104 | 170400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241104 | 170300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241104 | 170200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241104 | 170100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241104 | 170000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241104 | 165900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241104 | 165800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241104 | 165700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241104 | 165600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241104 | 165500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241104 | 165400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241104 | 165300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241104 | 165200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241104 | 165100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241104 | 165000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241104 | 164900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241104 | 164800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241104 | 164700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241104 | 164600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241104 | 164500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241104 | 164400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 153 | 20241104 | 164300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241104 | 164200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241104 | 164100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241104 | 164000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241104 | 163900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241104 | 163800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241104 | 163700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241104 | 163600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241104 | 163500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241104 | 163400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241104 | 163300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241104 | 163200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241104 | 163100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241104 | 163000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241104 | 162900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241104 | 162800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241104 | 162700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241104 | 162600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241104 | 162500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241104 | 162400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241104 | 162300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241104 | 162200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241104 | 162100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241104 | 162000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241104 | 161900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241104 | 161800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241104 | 161700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241104 | 161600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241104 | 161500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241104 | 161400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 183 | 20241104 | 161300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241104 | 161200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241104 | 161100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241104 | 161000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241104 | 160900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241104 | 160800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241104 | 160700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241104 | 160600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241104 | 160500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241104 | 160400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241104 | 160300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241104 | 160200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241104 | 160100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241104 | 160000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241104 | 155900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241104 | 155800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241104 | 155700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241104 | 155600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241104 | 155500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241104 | 155400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241104 | 155300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241104 | 155200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241104 | 155100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241104 | 155000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241104 | 154900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241104 | 154800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241104 | 154700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241104 | 154600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241104 | 154500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241104 | 154400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 213 | 20241104 | 154300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241104 | 154200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241104 | 154100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241104 | 154000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241104 | 153900 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241104 | 153800 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241104 | 153700 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241104 | 153600 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241104 | 153500 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241104 | 153400 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241104 | 153300 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241104 | 153200 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241104 | 153100 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241104 | 153000 | 24613200000 | 56700 | 56700 | 56700 | 56700 | 12651 |
| 227 | 20241104 | 152900 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20241104 | 152800 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20241104 | 152700 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20241104 | 152600 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20241104 | 152500 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20241104 | 152400 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20241104 | 152300 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20241104 | 152200 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20241104 | 152100 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20241104 | 152000 | 23895888300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20241104 | 151900 | 23895888300 | 56900 | 56800 | 56900 | 56700 | 2061 |
| 238 | 20241104 | 151800 | 23778753000 | 56800 | 56800 | 57000 | 56800 | 6674 |
| 239 | 20241104 | 151700 | 23398847900 | 56900 | 56800 | 56900 | 56800 | 2463 |
| 240 | 20241104 | 151600 | 23258826600 | 56900 | 56800 | 56900 | 56800 | 1165 |
| 241 | 20241104 | 151500 | 23192578900 | 56900 | 56900 | 56900 | 56800 | 634 |
| 242 | 20241104 | 151400 | 23156522200 | 56800 | 56900 | 56900 | 56800 | 1222 |
| 243 | 20241104 | 151300 | 23087048000 | 56900 | 56800 | 56900 | 56700 | 335 |
| 244 | 20241104 | 151200 | 23068018600 | 56800 | 56800 | 56900 | 56800 | 227 |
| 245 | 20241104 | 151100 | 23055123500 | 56800 | 56800 | 56800 | 56700 | 709 |
| 246 | 20241104 | 151000 | 23014852400 | 56800 | 56800 | 56900 | 56700 | 676 |
| 247 | 20241104 | 150900 | 22976450400 | 56900 | 56800 | 56900 | 56700 | 793 |
| 248 | 20241104 | 150800 | 22931385500 | 56700 | 56800 | 56900 | 56700 | 471 |
| 249 | 20241104 | 150700 | 22904621500 | 56800 | 56900 | 56900 | 56700 | 901 |
| 250 | 20241104 | 150600 | 22853445500 | 56900 | 56800 | 56900 | 56600 | 3175 |
| 251 | 20241104 | 150500 | 22673419500 | 56900 | 56800 | 56900 | 56800 | 798 |
| 252 | 20241104 | 150400 | 22628066300 | 56800 | 56900 | 56900 | 56800 | 453 |
| 253 | 20241104 | 150300 | 22602328300 | 56900 | 56800 | 56900 | 56800 | 520 |
| 254 | 20241104 | 150200 | 22572779600 | 56800 | 56700 | 56900 | 56700 | 358 |
| 255 | 20241104 | 150100 | 22552452000 | 56700 | 56700 | 56900 | 56700 | 1555 |
| 256 | 20241104 | 150000 | 22464067500 | 56800 | 56900 | 56900 | 56700 | 556 |
| 257 | 20241104 | 145900 | 22432481800 | 56800 | 56900 | 56900 | 56600 | 1329 |
| 258 | 20241104 | 145800 | 22356952000 | 56900 | 56900 | 56900 | 56600 | 1888 |
| 259 | 20241104 | 145700 | 22249842800 | 56800 | 57000 | 57000 | 56800 | 2130 |
| 260 | 20241104 | 145600 | 22128637600 | 57000 | 57000 | 57000 | 56900 | 646 |
| 261 | 20241104 | 145500 | 22091820500 | 56900 | 56900 | 57000 | 56800 | 1262 |
| 262 | 20241104 | 145400 | 22020002900 | 56800 | 57000 | 57000 | 56800 | 296 |
| 263 | 20241104 | 145300 | 22003163500 | 57000 | 56900 | 57000 | 56800 | 339 |
| 264 | 20241104 | 145200 | 21983858000 | 57000 | 56900 | 57000 | 56800 | 598 |
| 265 | 20241104 | 145100 | 21949824000 | 56900 | 56900 | 56900 | 56800 | 343 |
| 266 | 20241104 | 145000 | 21930311700 | 57000 | 56900 | 57000 | 56900 | 519 |
| 267 | 20241104 | 144900 | 21900740800 | 57000 | 57000 | 57000 | 56800 | 528 |
| 268 | 20241104 | 144800 | 21870686800 | 57000 | 56800 | 57000 | 56700 | 3150 |
| 269 | 20241104 | 144700 | 21691665800 | 56800 | 57000 | 57000 | 56800 | 525 |
| 270 | 20241104 | 144600 | 21661774400 | 56900 | 57000 | 57000 | 56900 | 247 |
| 271 | 20241104 | 144500 | 21647698100 | 57000 | 56900 | 57000 | 56800 | 936 |
| 272 | 20241104 | 144400 | 21594415500 | 56900 | 56900 | 56900 | 56700 | 417 |
| 273 | 20241104 | 144300 | 21570716300 | 56800 | 57000 | 57000 | 56500 | 4815 |
| 274 | 20241104 | 144200 | 21297924000 | 57000 | 57100 | 57100 | 56900 | 380 |
| 275 | 20241104 | 144100 | 21276271000 | 57000 | 56900 | 57100 | 56800 | 971 |
| 276 | 20241104 | 144000 | 21221041700 | 56900 | 57100 | 57100 | 56900 | 950 |
| 277 | 20241104 | 143900 | 21166945600 | 57100 | 57000 | 57100 | 56900 | 1010 |
| 278 | 20241104 | 143800 | 21109357900 | 57000 | 57000 | 57100 | 57000 | 452 |
| 279 | 20241104 | 143700 | 21083562000 | 57000 | 57200 | 57200 | 57000 | 551 |
| 280 | 20241104 | 143600 | 21052085100 | 57200 | 57100 | 57200 | 57100 | 1227 |
| 281 | 20241104 | 143500 | 20981944600 | 57200 | 57200 | 57200 | 57100 | 882 |
| 282 | 20241104 | 143400 | 20931552600 | 57200 | 57100 | 57200 | 57100 | 601 |
| 283 | 20241104 | 143300 | 20897198200 | 57200 | 57200 | 57200 | 57100 | 693 |
| 284 | 20241104 | 143200 | 20857572700 | 57100 | 57200 | 57200 | 57100 | 741 |
| 285 | 20241104 | 143100 | 20815200300 | 57200 | 56900 | 57200 | 56800 | 8265 |
| 286 | 20241104 | 143000 | 20343765100 | 56800 | 56900 | 57000 | 56800 | 1595 |
| 287 | 20241104 | 142900 | 20252979900 | 57000 | 56900 | 57000 | 56900 | 859 |
| 288 | 20241104 | 142800 | 20204068700 | 56900 | 56900 | 57000 | 56900 | 341 |
| 289 | 20241104 | 142700 | 20184643300 | 56900 | 57000 | 57000 | 56900 | 899 |
| 290 | 20241104 | 142600 | 20133412700 | 57000 | 57000 | 57000 | 56900 | 289 |
| 291 | 20241104 | 142500 | 20116947300 | 57000 | 56800 | 57000 | 56800 | 834 |
| 292 | 20241104 | 142400 | 20069495700 | 56800 | 56800 | 56900 | 56800 | 1052 |
| 293 | 20241104 | 142300 | 20009644600 | 56900 | 56700 | 56900 | 56700 | 640 |
| 294 | 20241104 | 142200 | 19973254800 | 56800 | 56800 | 56800 | 56700 | 624 |
| 295 | 20241104 | 142100 | 19937837700 | 56800 | 56900 | 57000 | 56700 | 2140 |
| 296 | 20241104 | 142000 | 19816207100 | 56900 | 56900 | 57000 | 56900 | 1150 |
| 297 | 20241104 | 141900 | 19750749400 | 56900 | 57000 | 57000 | 56800 | 476 |
| 298 | 20241104 | 141800 | 19723638600 | 57000 | 56900 | 57000 | 56800 | 3541 |
| 299 | 20241104 | 141700 | 19521891700 | 56900 | 57000 | 57000 | 56800 | 1507 |
| 300 | 20241104 | 141600 | 19436151400 | 56900 | 56900 | 57000 | 56900 | 633 |
| 301 | 20241104 | 141500 | 19400105700 | 57000 | 56900 | 57000 | 56900 | 300 |
| 302 | 20241104 | 141400 | 19383009300 | 57000 | 57000 | 57000 | 56800 | 666 |
| 303 | 20241104 | 141300 | 19345060200 | 56900 | 56800 | 56900 | 56800 | 1212 |
| 304 | 20241104 | 141200 | 19276111300 | 56800 | 56900 | 56900 | 56700 | 727 |
| 305 | 20241104 | 141100 | 19234812300 | 56800 | 56900 | 56900 | 56800 | 868 |
| 306 | 20241104 | 141000 | 19185488400 | 56900 | 56900 | 56900 | 56800 | 724 |
| 307 | 20241104 | 140900 | 19144336900 | 56800 | 56800 | 56900 | 56800 | 435 |
| 308 | 20241104 | 140800 | 19119602400 | 56800 | 56900 | 56900 | 56800 | 524 |
| 309 | 20241104 | 140700 | 19089802100 | 56900 | 56900 | 56900 | 56800 | 717 |
| 310 | 20241104 | 140600 | 19049039700 | 56800 | 56700 | 56900 | 56600 | 729 |
| 311 | 20241104 | 140500 | 19007653700 | 56800 | 56700 | 56800 | 56600 | 544 |
| 312 | 20241104 | 140400 | 18976800800 | 56700 | 56700 | 56800 | 56600 | 817 |
| 313 | 20241104 | 140300 | 18930495200 | 56700 | 56900 | 56900 | 56700 | 1025 |
| 314 | 20241104 | 140200 | 18872248200 | 56900 | 57000 | 57000 | 56800 | 1063 |
| 315 | 20241104 | 140100 | 18811763200 | 57000 | 57000 | 57000 | 56900 | 1257 |
| 316 | 20241104 | 140000 | 18740134000 | 57000 | 56800 | 57000 | 56800 | 6966 |
| 317 | 20241104 | 135900 | 18343371500 | 56800 | 56800 | 56900 | 56800 | 650 |
| 318 | 20241104 | 135800 | 18306400900 | 56900 | 56900 | 56900 | 56800 | 835 |
| 319 | 20241104 | 135700 | 18258920700 | 56800 | 56800 | 56900 | 56800 | 619 |
| 320 | 20241104 | 135600 | 18223739500 | 56800 | 56800 | 56900 | 56800 | 560 |
| 321 | 20241104 | 135500 | 18191914200 | 56900 | 56800 | 56900 | 56700 | 1720 |
| 322 | 20241104 | 135400 | 18094209600 | 56800 | 56700 | 56800 | 56600 | 964 |
| 323 | 20241104 | 135300 | 18039499500 | 56600 | 56700 | 56700 | 56600 | 531 |
| 324 | 20241104 | 135200 | 18009414100 | 56700 | 56600 | 56700 | 56600 | 596 |
| 325 | 20241104 | 135100 | 17975627700 | 56700 | 56600 | 56700 | 56500 | 751 |
| 326 | 20241104 | 135000 | 17933110900 | 56500 | 56800 | 56800 | 56500 | 1435 |
| 327 | 20241104 | 134900 | 17851793200 | 56800 | 56900 | 56900 | 56700 | 898 |
| 328 | 20241104 | 134800 | 17800751000 | 56900 | 56900 | 56900 | 56700 | 1460 |
| 329 | 20241104 | 134700 | 17717754700 | 56800 | 56700 | 56900 | 56700 | 1962 |
| 330 | 20241104 | 134600 | 17606339200 | 56700 | 56900 | 57000 | 56600 | 3744 |
| 331 | 20241104 | 134500 | 17393592300 | 56900 | 56800 | 56900 | 56800 | 2408 |
| 332 | 20241104 | 134400 | 17256591200 | 56800 | 56600 | 56800 | 56600 | 3297 |
| 333 | 20241104 | 134300 | 17069514200 | 56600 | 56600 | 56600 | 56400 | 2666 |
| 334 | 20241104 | 134200 | 16918780700 | 56600 | 56400 | 56600 | 56400 | 7873 |
| 335 | 20241104 | 134100 | 16474137900 | 56300 | 56200 | 56400 | 56200 | 2211 |
| 336 | 20241104 | 134000 | 16349684700 | 56200 | 56100 | 56300 | 56100 | 2956 |
| 337 | 20241104 | 133900 | 16183705600 | 56100 | 56000 | 56100 | 55900 | 4216 |
| 338 | 20241104 | 133800 | 15947559300 | 56000 | 55800 | 56000 | 55800 | 1810 |
| 339 | 20241104 | 133700 | 15846377700 | 55900 | 55800 | 55900 | 55700 | 1899 |
| 340 | 20241104 | 133600 | 15740529300 | 55800 | 55800 | 55900 | 55700 | 698 |
| 341 | 20241104 | 133500 | 15701580400 | 55800 | 55700 | 55900 | 55700 | 278 |
| 342 | 20241104 | 133400 | 15686071700 | 55700 | 55800 | 55900 | 55700 | 517 |
| 343 | 20241104 | 133300 | 15657222500 | 55800 | 55800 | 55900 | 55700 | 553 |
| 344 | 20241104 | 133200 | 15626339300 | 55800 | 55800 | 55900 | 55800 | 423 |
| 345 | 20241104 | 133100 | 15602718100 | 55900 | 55800 | 55900 | 55800 | 393 |
| 346 | 20241104 | 133000 | 15580761900 | 55800 | 55900 | 55900 | 55800 | 541 |
| 347 | 20241104 | 132900 | 15550524500 | 55900 | 55900 | 56000 | 55900 | 581 |
| 348 | 20241104 | 132800 | 15518031500 | 55900 | 55900 | 56000 | 55800 | 593 |
| 349 | 20241104 | 132700 | 15484871000 | 55900 | 55800 | 56000 | 55700 | 899 |
| 350 | 20241104 | 132600 | 15434644700 | 55800 | 55800 | 55800 | 55700 | 604 |
| 351 | 20241104 | 132500 | 15400958700 | 55800 | 55700 | 55800 | 55700 | 515 |
| 352 | 20241104 | 132400 | 15372249100 | 55700 | 55800 | 55900 | 55700 | 1154 |
| 353 | 20241104 | 132300 | 15307839300 | 55800 | 55900 | 55900 | 55800 | 628 |
| 354 | 20241104 | 132200 | 15272778600 | 55900 | 55900 | 55900 | 55800 | 369 |
| 355 | 20241104 | 132100 | 15252159600 | 55900 | 55900 | 55900 | 55800 | 507 |
| 356 | 20241104 | 132000 | 15223825600 | 55900 | 55900 | 56000 | 55800 | 928 |
| 357 | 20241104 | 131900 | 15171982400 | 56000 | 55900 | 56000 | 55900 | 379 |
| 358 | 20241104 | 131800 | 15150769800 | 55900 | 56000 | 56000 | 55900 | 1034 |
| 359 | 20241104 | 131700 | 15092888200 | 55900 | 55900 | 56000 | 55800 | 3625 |
| 360 | 20241104 | 131600 | 14890233200 | 55900 | 55900 | 55900 | 55800 | 626 |
| 361 | 20241104 | 131500 | 14855241000 | 55900 | 55800 | 55900 | 55700 | 318 |
| 362 | 20241104 | 131400 | 14837490600 | 55800 | 55700 | 55800 | 55700 | 614 |
| 363 | 20241104 | 131300 | 14803236100 | 55700 | 55800 | 55800 | 55700 | 128 |
| 364 | 20241104 | 131200 | 14796098200 | 55700 | 55700 | 55900 | 55700 | 2483 |
| 365 | 20241104 | 131100 | 14657545500 | 55700 | 55700 | 55800 | 55700 | 468 |
| 366 | 20241104 | 131000 | 14631466100 | 55700 | 55800 | 55800 | 55700 | 300 |
| 367 | 20241104 | 130900 | 14614734900 | 55800 | 55800 | 55800 | 55700 | 305 |
| 368 | 20241104 | 130800 | 14597730800 | 55800 | 55700 | 55800 | 55600 | 722 |
| 369 | 20241104 | 130700 | 14557503600 | 55700 | 55600 | 55700 | 55600 | 389 |
| 370 | 20241104 | 130600 | 14535844500 | 55600 | 55800 | 55800 | 55600 | 775 |
| 371 | 20241104 | 130500 | 14492675800 | 55700 | 55800 | 55800 | 55700 | 662 |
| 372 | 20241104 | 130400 | 14455744800 | 55800 | 55700 | 55800 | 55700 | 303 |
| 373 | 20241104 | 130300 | 14438845100 | 55800 | 55700 | 55800 | 55600 | 2896 |
| 374 | 20241104 | 130200 | 14277434000 | 55700 | 55600 | 55700 | 55600 | 1337 |
| 375 | 20241104 | 130100 | 14203037500 | 55700 | 55600 | 55700 | 55600 | 253 |
| 376 | 20241104 | 130000 | 14188952200 | 55700 | 55600 | 55700 | 55600 | 408 |
| 377 | 20241104 | 125900 | 14166261500 | 55600 | 55700 | 55700 | 55600 | 733 |
| 378 | 20241104 | 125800 | 14125474100 | 55700 | 55700 | 55700 | 55600 | 582 |
| 379 | 20241104 | 125700 | 14093062900 | 55700 | 55600 | 55700 | 55600 | 228 |
| 380 | 20241104 | 125600 | 14080370000 | 55700 | 55600 | 55700 | 55400 | 2990 |
| 381 | 20241104 | 125500 | 13914047600 | 55500 | 55500 | 55600 | 55500 | 624 |
| 382 | 20241104 | 125400 | 13879392600 | 55500 | 55500 | 55500 | 55400 | 2229 |
| 383 | 20241104 | 125300 | 13755737200 | 55500 | 55300 | 55500 | 55200 | 3840 |
| 384 | 20241104 | 125200 | 13543054300 | 55400 | 55200 | 55400 | 55200 | 2319 |
| 385 | 20241104 | 125100 | 13414775600 | 55200 | 55300 | 55300 | 55200 | 467 |
| 386 | 20241104 | 125000 | 13388986400 | 55300 | 55300 | 55300 | 55200 | 299 |
| 387 | 20241104 | 124900 | 13372460400 | 55200 | 55000 | 55300 | 55000 | 877 |
| 388 | 20241104 | 124800 | 13324044200 | 55100 | 55300 | 55400 | 54900 | 1005 |
| 389 | 20241104 | 124700 | 13268644900 | 55300 | 55400 | 55400 | 55300 | 239 |
| 390 | 20241104 | 124600 | 13255408600 | 55400 | 55300 | 55400 | 55200 | 371 |
| 391 | 20241104 | 124500 | 13234880600 | 55400 | 55300 | 55500 | 55200 | 2081 |
| 392 | 20241104 | 124400 | 13119582300 | 55300 | 55200 | 55300 | 55100 | 1692 |
| 393 | 20241104 | 124300 | 13026069400 | 55100 | 55200 | 55200 | 55100 | 518 |
| 394 | 20241104 | 124200 | 12997483800 | 55100 | 55100 | 55100 | 54900 | 2166 |
| 395 | 20241104 | 124100 | 12878307000 | 55100 | 55100 | 55200 | 55100 | 608 |
| 396 | 20241104 | 124000 | 12844782600 | 55100 | 55200 | 55200 | 55100 | 426 |
| 397 | 20241104 | 123900 | 12821281100 | 55100 | 55100 | 55200 | 55100 | 217 |
| 398 | 20241104 | 123800 | 12809321100 | 55100 | 55100 | 55200 | 55100 | 1310 |
| 399 | 20241104 | 123700 | 12737139500 | 55200 | 55300 | 55300 | 55100 | 1179 |
| 400 | 20241104 | 123600 | 12672090800 | 55200 | 55300 | 55300 | 55200 | 750 |
| 401 | 20241104 | 123500 | 12630678400 | 55300 | 55200 | 55300 | 55200 | 292 |
| 402 | 20241104 | 123400 | 12614533600 | 55300 | 55300 | 55400 | 55300 | 352 |
| 403 | 20241104 | 123300 | 12595060300 | 55300 | 55400 | 55500 | 55300 | 363 |
| 404 | 20241104 | 123200 | 12574957900 | 55500 | 55400 | 55500 | 55200 | 3064 |
| 405 | 20241104 | 123100 | 12405157100 | 55400 | 55300 | 55500 | 55300 | 1211 |
| 406 | 20241104 | 123000 | 12338053800 | 55300 | 55300 | 55500 | 55300 | 3358 |
| 407 | 20241104 | 122900 | 12151987300 | 55300 | 55200 | 55300 | 55200 | 805 |
| 408 | 20241104 | 122800 | 12107471100 | 55300 | 55200 | 55300 | 55200 | 1043 |
| 409 | 20241104 | 122700 | 12049825200 | 55200 | 55100 | 55300 | 55100 | 1997 |
| 410 | 20241104 | 122600 | 11939589800 | 55100 | 55200 | 55200 | 55100 | 427 |
| 411 | 20241104 | 122500 | 11916055800 | 55200 | 55100 | 55200 | 55100 | 596 |
| 412 | 20241104 | 122400 | 11883206200 | 55100 | 55000 | 55100 | 55000 | 661 |
| 413 | 20241104 | 122300 | 11846795900 | 55100 | 55100 | 55100 | 55000 | 352 |
| 414 | 20241104 | 122200 | 11827402300 | 55100 | 55100 | 55100 | 55000 | 723 |
| 415 | 20241104 | 122100 | 11787572200 | 55000 | 55000 | 55100 | 54900 | 4956 |
| 416 | 20241104 | 122000 | 11514947900 | 55000 | 55000 | 55000 | 54900 | 2478 |
| 417 | 20241104 | 121900 | 11378659300 | 55000 | 54800 | 55000 | 54800 | 2627 |
| 418 | 20241104 | 121800 | 11234436900 | 54900 | 54800 | 54900 | 54800 | 80 |
| 419 | 20241104 | 121700 | 11230052500 | 54800 | 54800 | 54900 | 54800 | 248 |
| 420 | 20241104 | 121600 | 11216454000 | 54800 | 54800 | 54800 | 54700 | 826 |
| 421 | 20241104 | 121500 | 11171190000 | 54700 | 54800 | 54800 | 54700 | 512 |
| 422 | 20241104 | 121400 | 11143135100 | 54800 | 54700 | 54800 | 54700 | 384 |
| 423 | 20241104 | 121300 | 11122118100 | 54700 | 54700 | 54800 | 54700 | 181 |
| 424 | 20241104 | 121200 | 11112215300 | 54800 | 54800 | 54800 | 54700 | 395 |
| 425 | 20241104 | 121100 | 11090570400 | 54800 | 54700 | 54800 | 54700 | 160 |
| 426 | 20241104 | 121000 | 11081803300 | 54800 | 54700 | 54800 | 54700 | 107 |
| 427 | 20241104 | 120900 | 11075943400 | 54800 | 54700 | 54800 | 54700 | 147 |
| 428 | 20241104 | 120800 | 11067898900 | 54700 | 54700 | 54800 | 54600 | 196 |
| 429 | 20241104 | 120700 | 11057177500 | 54600 | 54700 | 54700 | 54600 | 314 |
| 430 | 20241104 | 120600 | 11040006800 | 54700 | 54800 | 54800 | 54700 | 148 |
| 431 | 20241104 | 120500 | 11031902800 | 54700 | 54700 | 54700 | 54700 | 275 |
| 432 | 20241104 | 120400 | 11016860300 | 54700 | 54700 | 54700 | 54700 | 132 |
| 433 | 20241104 | 120300 | 11009639900 | 54700 | 54700 | 54800 | 54700 | 188 |
| 434 | 20241104 | 120200 | 10999353500 | 54800 | 54700 | 54800 | 54700 | 192 |
| 435 | 20241104 | 120100 | 10988839000 | 54700 | 54700 | 54700 | 54700 | 197 |
| 436 | 20241104 | 120000 | 10978063100 | 54700 | 54600 | 54700 | 54600 | 212 |
| 437 | 20241104 | 115900 | 10966476400 | 54600 | 54700 | 54700 | 54600 | 290 |
| 438 | 20241104 | 115800 | 10950623800 | 54700 | 54800 | 54800 | 54700 | 434 |
| 439 | 20241104 | 115700 | 10926883400 | 54700 | 54700 | 54800 | 54700 | 266 |
| 440 | 20241104 | 115600 | 10912328400 | 54700 | 54800 | 54800 | 54700 | 480 |
| 441 | 20241104 | 115500 | 10886045900 | 54800 | 54700 | 54800 | 54700 | 562 |
| 442 | 20241104 | 115400 | 10855251500 | 54700 | 54800 | 54800 | 54700 | 381 |
| 443 | 20241104 | 115300 | 10834390400 | 54800 | 54800 | 54800 | 54700 | 168 |
| 444 | 20241104 | 115200 | 10825184900 | 54700 | 54700 | 54800 | 54700 | 234 |
| 445 | 20241104 | 115100 | 10812369200 | 54700 | 54700 | 54800 | 54700 | 338 |
| 446 | 20241104 | 115000 | 10793880000 | 54700 | 54700 | 54700 | 54600 | 1325 |
| 447 | 20241104 | 114900 | 10721403700 | 54700 | 54600 | 54700 | 54600 | 236 |
| 448 | 20241104 | 114800 | 10708509000 | 54600 | 54600 | 54600 | 54600 | 195 |
| 449 | 20241104 | 114700 | 10697862000 | 54600 | 54500 | 54600 | 54500 | 21 |
| 450 | 20241104 | 114600 | 10696716700 | 54600 | 54500 | 54600 | 54500 | 421 |
| 451 | 20241104 | 114500 | 10673767300 | 54500 | 54500 | 54500 | 54500 | 425 |
| 452 | 20241104 | 114400 | 10650604800 | 54600 | 54600 | 54600 | 54500 | 117 |
| 453 | 20241104 | 114300 | 10644218400 | 54700 | 54600 | 54700 | 54600 | 250 |
| 454 | 20241104 | 114200 | 10630556900 | 54600 | 54800 | 54800 | 54600 | 2572 |
| 455 | 20241104 | 114100 | 10489879400 | 54700 | 54700 | 54700 | 54600 | 1288 |
| 456 | 20241104 | 114000 | 10419429200 | 54700 | 54700 | 54700 | 54600 | 901 |
| 457 | 20241104 | 113900 | 10370146400 | 54700 | 54500 | 54700 | 54500 | 986 |
| 458 | 20241104 | 113800 | 10316307000 | 54600 | 54500 | 54600 | 54500 | 958 |
| 459 | 20241104 | 113700 | 10264020300 | 54600 | 54600 | 54600 | 54500 | 577 |
| 460 | 20241104 | 113600 | 10232543700 | 54600 | 54500 | 54600 | 54500 | 350 |
| 461 | 20241104 | 113500 | 10213459300 | 54500 | 54600 | 54600 | 54500 | 140 |
| 462 | 20241104 | 113400 | 10205816900 | 54600 | 54600 | 54600 | 54500 | 503 |
| 463 | 20241104 | 113300 | 10178379900 | 54600 | 54600 | 54700 | 54500 | 882 |
| 464 | 20241104 | 113200 | 10130216600 | 54700 | 54600 | 54700 | 54600 | 266 |
| 465 | 20241104 | 113100 | 10115681500 | 54700 | 54600 | 54700 | 54600 | 1074 |
| 466 | 20241104 | 113000 | 10056962400 | 54600 | 54600 | 54700 | 54600 | 1203 |
| 467 | 20241104 | 112900 | 9991264800 | 54600 | 54600 | 54600 | 54500 | 410 |
| 468 | 20241104 | 112800 | 9968890900 | 54500 | 54600 | 54600 | 54500 | 260 |
| 469 | 20241104 | 112700 | 9954702300 | 54600 | 54600 | 54600 | 54600 | 936 |
| 470 | 20241104 | 112600 | 9903596700 | 54700 | 54700 | 54700 | 54600 | 635 |
| 471 | 20241104 | 112500 | 9868915200 | 54600 | 54500 | 54600 | 54500 | 1112 |
| 472 | 20241104 | 112400 | 9808203000 | 54400 | 54600 | 54700 | 54400 | 851 |
| 473 | 20241104 | 112300 | 9761760400 | 54600 | 54400 | 54700 | 54400 | 9170 |
| 474 | 20241104 | 112200 | 9261760700 | 54400 | 54500 | 54500 | 54400 | 306 |
| 475 | 20241104 | 112100 | 9245111500 | 54500 | 54400 | 54500 | 54300 | 2620 |
| 476 | 20241104 | 112000 | 9102525400 | 54300 | 54400 | 54400 | 54300 | 381 |
| 477 | 20241104 | 111900 | 9081800300 | 54400 | 54300 | 54400 | 54300 | 92 |
| 478 | 20241104 | 111800 | 9076798700 | 54300 | 54300 | 54400 | 54300 | 25 |
| 479 | 20241104 | 111700 | 9075440500 | 54300 | 54300 | 54300 | 54300 | 380 |
| 480 | 20241104 | 111600 | 9054806500 | 54300 | 54300 | 54300 | 54200 | 219 |
| 481 | 20241104 | 111500 | 9042919900 | 54300 | 54300 | 54300 | 54200 | 299 |
| 482 | 20241104 | 111400 | 9026685100 | 54300 | 54300 | 54400 | 54300 | 128 |
| 483 | 20241104 | 111300 | 9019733600 | 54300 | 54200 | 54400 | 54200 | 738 |
| 484 | 20241104 | 111200 | 8979642900 | 54200 | 54200 | 54300 | 54200 | 230 |
| 485 | 20241104 | 111100 | 8967168200 | 54100 | 54200 | 54200 | 54100 | 99 |
| 486 | 20241104 | 111000 | 8961807800 | 54100 | 54300 | 54300 | 54100 | 919 |
| 487 | 20241104 | 110900 | 8912050800 | 54300 | 54200 | 54300 | 54200 | 46 |
| 488 | 20241104 | 110800 | 8909556900 | 54200 | 54200 | 54200 | 54200 | 364 |
| 489 | 20241104 | 110700 | 8889828100 | 54300 | 54200 | 54300 | 54200 | 653 |
| 490 | 20241104 | 110600 | 8854419100 | 54100 | 54300 | 54300 | 54100 | 1163 |
| 491 | 20241104 | 110500 | 8791359100 | 54300 | 54400 | 54400 | 54300 | 1246 |
| 492 | 20241104 | 110400 | 8723603100 | 54300 | 54300 | 54400 | 54300 | 1380 |
| 493 | 20241104 | 110300 | 8648652300 | 54300 | 54400 | 54400 | 54200 | 810 |
| 494 | 20241104 | 110200 | 8604684200 | 54300 | 54400 | 54500 | 54300 | 863 |
| 495 | 20241104 | 110100 | 8557730400 | 54400 | 54400 | 54500 | 54400 | 1341 |
| 496 | 20241104 | 110000 | 8484776800 | 54400 | 54400 | 54500 | 54300 | 2815 |
| 497 | 20241104 | 105900 | 8331639400 | 54300 | 54300 | 54400 | 54200 | 1442 |
| 498 | 20241104 | 105800 | 8253340500 | 54300 | 54100 | 54300 | 54100 | 221 |
| 499 | 20241104 | 105700 | 8241361000 | 54100 | 54100 | 54200 | 54100 | 142 |
| 500 | 20241104 | 105600 | 8233669600 | 54100 | 54300 | 54300 | 54100 | 715 |
| 501 | 20241104 | 105500 | 8194922700 | 54200 | 54200 | 54300 | 54100 | 815 |
| 502 | 20241104 | 105400 | 8150745800 | 54300 | 54200 | 54300 | 54200 | 159 |
| 503 | 20241104 | 105300 | 8142127200 | 54200 | 54300 | 54300 | 54200 | 878 |
| 504 | 20241104 | 105200 | 8094471900 | 54300 | 54200 | 54300 | 54200 | 241 |
| 505 | 20241104 | 105100 | 8081387700 | 54300 | 54100 | 54300 | 54100 | 1343 |
| 506 | 20241104 | 105000 | 8008598800 | 54100 | 54100 | 54200 | 54000 | 1231 |
| 507 | 20241104 | 104900 | 7941999300 | 54100 | 54000 | 54100 | 53900 | 335 |
| 508 | 20241104 | 104800 | 7923906300 | 54100 | 54000 | 54100 | 53900 | 153 |
| 509 | 20241104 | 104700 | 7915645900 | 54100 | 54000 | 54100 | 54000 | 211 |
| 510 | 20241104 | 104600 | 7904251300 | 54000 | 54000 | 54000 | 53800 | 529 |
| 511 | 20241104 | 104500 | 7875735800 | 53900 | 54000 | 54000 | 53900 | 151 |
| 512 | 20241104 | 104400 | 7867592300 | 54000 | 53900 | 54000 | 53900 | 371 |
| 513 | 20241104 | 104300 | 7847575400 | 53900 | 54100 | 54100 | 53900 | 293 |
| 514 | 20241104 | 104200 | 7831750000 | 54000 | 54200 | 54200 | 54000 | 592 |
| 515 | 20241104 | 104100 | 7799725700 | 54200 | 54200 | 54200 | 54100 | 895 |
| 516 | 20241104 | 104000 | 7751248100 | 54200 | 54100 | 54200 | 54100 | 297 |
| 517 | 20241104 | 103900 | 7735178900 | 54100 | 54000 | 54100 | 54000 | 2955 |
| 518 | 20241104 | 103800 | 7575374300 | 54000 | 53900 | 54100 | 53900 | 1712 |
| 519 | 20241104 | 103700 | 7482889600 | 53900 | 53700 | 53900 | 53700 | 1524 |
| 520 | 20241104 | 103600 | 7400901000 | 53700 | 53800 | 53800 | 53700 | 606 |
| 521 | 20241104 | 103500 | 7368333100 | 53800 | 53900 | 54000 | 53800 | 1146 |
| 522 | 20241104 | 103400 | 7306627800 | 54000 | 54000 | 54000 | 53900 | 68 |
| 523 | 20241104 | 103300 | 7302960000 | 54000 | 54000 | 54000 | 54000 | 22 |
| 524 | 20241104 | 103200 | 7301772000 | 54000 | 54000 | 54000 | 53900 | 413 |
| 525 | 20241104 | 103100 | 7279478800 | 53900 | 54000 | 54000 | 53900 | 464 |
| 526 | 20241104 | 103000 | 7254450800 | 54000 | 53800 | 54000 | 53800 | 531 |
| 527 | 20241104 | 102900 | 7225830200 | 53800 | 53900 | 53900 | 53800 | 217 |
| 528 | 20241104 | 102800 | 7214155100 | 53800 | 53800 | 53900 | 53800 | 115 |
| 529 | 20241104 | 102700 | 7207963000 | 53900 | 53800 | 53900 | 53800 | 1033 |
| 530 | 20241104 | 102600 | 7152387500 | 53800 | 53800 | 54000 | 53800 | 1509 |
| 531 | 20241104 | 102500 | 7071177300 | 53800 | 53900 | 53900 | 53800 | 1555 |
| 532 | 20241104 | 102400 | 6987404400 | 53900 | 54000 | 54000 | 53900 | 287 |
| 533 | 20241104 | 102300 | 6971919500 | 54000 | 54000 | 54000 | 53900 | 1103 |
| 534 | 20241104 | 102200 | 6912386700 | 54000 | 54000 | 54100 | 54000 | 1250 |
| 535 | 20241104 | 102100 | 6844870200 | 54000 | 54100 | 54100 | 54000 | 378 |
| 536 | 20241104 | 102000 | 6824426900 | 54100 | 54100 | 54200 | 54100 | 1182 |
| 537 | 20241104 | 101900 | 6760477200 | 54100 | 54100 | 54200 | 54100 | 1477 |
| 538 | 20241104 | 101800 | 6680559400 | 54000 | 54100 | 54100 | 54000 | 526 |
| 539 | 20241104 | 101700 | 6652104100 | 54100 | 54100 | 54200 | 54100 | 1251 |
| 540 | 20241104 | 101600 | 6584420000 | 54100 | 54300 | 54300 | 54100 | 650 |
| 541 | 20241104 | 101500 | 6549190400 | 54200 | 54000 | 54300 | 54000 | 3585 |
| 542 | 20241104 | 101400 | 6355098200 | 54000 | 54000 | 54100 | 53900 | 1631 |
| 543 | 20241104 | 101300 | 6267031400 | 54000 | 54000 | 54100 | 54000 | 551 |
| 544 | 20241104 | 101200 | 6237267300 | 54000 | 54000 | 54100 | 54000 | 563 |
| 545 | 20241104 | 101100 | 6206863900 | 54100 | 54000 | 54100 | 54000 | 1912 |
| 546 | 20241104 | 101000 | 6103592100 | 54100 | 54300 | 54300 | 54100 | 2462 |
| 547 | 20241104 | 100900 | 5970190200 | 54300 | 54300 | 54300 | 54200 | 1908 |
| 548 | 20241104 | 100800 | 5866608300 | 54300 | 54000 | 54300 | 54000 | 3209 |
| 549 | 20241104 | 100700 | 5692852700 | 54000 | 54000 | 54100 | 54000 | 1954 |
| 550 | 20241104 | 100600 | 5587301400 | 54100 | 54100 | 54200 | 54000 | 3761 |
| 551 | 20241104 | 100500 | 5383658400 | 54100 | 54100 | 54200 | 54000 | 2666 |
| 552 | 20241104 | 100400 | 5239459300 | 54000 | 53500 | 54100 | 53500 | 7580 |
| 553 | 20241104 | 100300 | 4830950400 | 53500 | 53300 | 53600 | 53300 | 2365 |
| 554 | 20241104 | 100200 | 4704506600 | 53400 | 53500 | 53500 | 53300 | 327 |
| 555 | 20241104 | 100100 | 4687040800 | 53300 | 53500 | 53600 | 53300 | 2021 |
| 556 | 20241104 | 100000 | 4578831400 | 53500 | 53300 | 53600 | 53200 | 5612 |
| 557 | 20241104 | 095900 | 4278844300 | 53200 | 53200 | 53400 | 53200 | 2026 |
| 558 | 20241104 | 095800 | 4170887300 | 53200 | 53200 | 53300 | 53100 | 1407 |
| 559 | 20241104 | 095700 | 4096030100 | 53200 | 53200 | 53400 | 53100 | 3097 |
| 560 | 20241104 | 095600 | 3931118600 | 53200 | 52700 | 53300 | 52700 | 10844 |
| 561 | 20241104 | 095500 | 3357315100 | 52800 | 52400 | 52800 | 52400 | 11449 |
| 562 | 20241104 | 095400 | 2755762400 | 52500 | 52400 | 52500 | 52300 | 1179 |
| 563 | 20241104 | 095300 | 2694005600 | 52400 | 52400 | 52400 | 52300 | 1311 |
| 564 | 20241104 | 095200 | 2625312500 | 52400 | 52300 | 52400 | 52300 | 713 |
| 565 | 20241104 | 095100 | 2587958500 | 52300 | 52100 | 52300 | 52100 | 1317 |
| 566 | 20241104 | 095000 | 2519192900 | 52200 | 52200 | 52200 | 52000 | 1610 |
| 567 | 20241104 | 094900 | 2435160000 | 52200 | 52300 | 52300 | 52200 | 310 |
| 568 | 20241104 | 094800 | 2418947300 | 52300 | 52300 | 52400 | 52200 | 2926 |
| 569 | 20241104 | 094700 | 2265749800 | 52400 | 52200 | 52400 | 52100 | 1667 |
| 570 | 20241104 | 094600 | 2178678300 | 52100 | 52000 | 52200 | 51900 | 1362 |
| 571 | 20241104 | 094500 | 2107809600 | 52000 | 51600 | 52000 | 51500 | 1019 |
| 572 | 20241104 | 094400 | 2055056100 | 51600 | 51400 | 51700 | 51400 | 799 |
| 573 | 20241104 | 094300 | 2013865100 | 51300 | 51200 | 51400 | 51200 | 930 |
| 574 | 20241104 | 094200 | 1966225300 | 51200 | 51100 | 51200 | 51100 | 739 |
| 575 | 20241104 | 094100 | 1928393900 | 51200 | 51400 | 51400 | 51100 | 1104 |
| 576 | 20241104 | 094000 | 1871835700 | 51400 | 51400 | 51500 | 51300 | 333 |
| 577 | 20241104 | 093900 | 1854720900 | 51400 | 51500 | 51500 | 51300 | 956 |
| 578 | 20241104 | 093800 | 1805583100 | 51500 | 51500 | 51500 | 51400 | 1176 |
| 579 | 20241104 | 093700 | 1745133500 | 51500 | 51700 | 51700 | 51500 | 806 |
| 580 | 20241104 | 093600 | 1703602000 | 51700 | 51600 | 51700 | 51600 | 260 |
| 581 | 20241104 | 093500 | 1690170700 | 51600 | 51700 | 51700 | 51600 | 111 |
| 582 | 20241104 | 093400 | 1684442000 | 51700 | 51700 | 51700 | 51600 | 163 |
| 583 | 20241104 | 093300 | 1676030900 | 51700 | 51700 | 51700 | 51700 | 90 |
| 584 | 20241104 | 093200 | 1671377900 | 51600 | 51600 | 51700 | 51600 | 127 |
| 585 | 20241104 | 093100 | 1664819200 | 51600 | 51400 | 51700 | 51400 | 1518 |
| 586 | 20241104 | 093000 | 1586631400 | 51500 | 51500 | 51500 | 51400 | 654 |
| 587 | 20241104 | 092900 | 1552986600 | 51500 | 51700 | 51700 | 51500 | 2854 |
| 588 | 20241104 | 092800 | 1405790400 | 51800 | 51800 | 51800 | 51700 | 79 |
| 589 | 20241104 | 092700 | 1401704200 | 51800 | 51700 | 51800 | 51700 | 157 |
| 590 | 20241104 | 092600 | 1393587000 | 51600 | 51700 | 51700 | 51600 | 396 |
| 591 | 20241104 | 092500 | 1373148600 | 51700 | 51700 | 51900 | 51700 | 839 |
| 592 | 20241104 | 092400 | 1329740700 | 51600 | 52000 | 52000 | 51600 | 1578 |
| 593 | 20241104 | 092300 | 1248049100 | 52000 | 52000 | 52000 | 51900 | 218 |
| 594 | 20241104 | 092200 | 1236725600 | 51900 | 52100 | 52200 | 51900 | 800 |
| 595 | 20241104 | 092100 | 1195053900 | 52200 | 52000 | 52200 | 52000 | 569 |
| 596 | 20241104 | 092000 | 1165440200 | 52000 | 52000 | 52100 | 51900 | 798 |
| 597 | 20241104 | 091900 | 1123930000 | 52000 | 52100 | 52100 | 52000 | 641 |
| 598 | 20241104 | 091800 | 1090592500 | 52100 | 52000 | 52100 | 52000 | 167 |
| 599 | 20241104 | 091700 | 1081895100 | 52100 | 52100 | 52100 | 52000 | 459 |
| 600 | 20241104 | 091600 | 1058001000 | 52100 | 52100 | 52200 | 52100 | 405 |
| 601 | 20241104 | 091500 | 1036899800 | 52100 | 52100 | 52200 | 52100 | 421 |
| 602 | 20241104 | 091400 | 1014946500 | 52200 | 52200 | 52200 | 52100 | 131 |
| 603 | 20241104 | 091300 | 1008110600 | 52200 | 52300 | 52300 | 52100 | 273 |
| 604 | 20241104 | 091200 | 993862500 | 52300 | 52400 | 52400 | 52300 | 107 |
| 605 | 20241104 | 091100 | 988264800 | 52300 | 52300 | 52400 | 52200 | 933 |
| 606 | 20241104 | 091000 | 939469300 | 52300 | 52600 | 52600 | 52300 | 2489 |
| 607 | 20241104 | 090900 | 808868200 | 52500 | 52400 | 52600 | 52400 | 2295 |
| 608 | 20241104 | 090800 | 688380500 | 52300 | 52300 | 52400 | 52200 | 1049 |
| 609 | 20241104 | 090700 | 633485700 | 52200 | 52200 | 52300 | 51900 | 1090 |
| 610 | 20241104 | 090600 | 576601000 | 52100 | 51800 | 52100 | 51800 | 1250 |
| 611 | 20241104 | 090500 | 511597900 | 51800 | 52000 | 52000 | 51800 | 285 |
| 612 | 20241104 | 090400 | 496799200 | 51900 | 52100 | 52200 | 51900 | 665 |
| 613 | 20241104 | 090300 | 462201500 | 52100 | 52100 | 52100 | 51800 | 851 |
| 614 | 20241104 | 090200 | 418013800 | 52100 | 52200 | 52300 | 52000 | 1900 |
| 615 | 20241104 | 090100 | 318990900 | 52200 | 52400 | 52500 | 52200 | 1821 |
| 616 | 20241104 | 090000 | 223758200 | 52400 | 52200 | 52600 | 52100 | 4178 |