33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 3 | 20241106 | 191300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241106 | 191200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241106 | 191100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241106 | 191000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241106 | 190900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241106 | 190800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241106 | 190700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241106 | 190600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241106 | 190500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241106 | 190400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241106 | 190300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241106 | 190200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241106 | 190100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241106 | 190000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241106 | 185900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241106 | 185800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241106 | 185700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241106 | 185600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241106 | 185500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241106 | 185400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241106 | 185300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241106 | 185200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241106 | 185100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241106 | 185000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241106 | 184900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241106 | 184800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241106 | 184700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241106 | 184600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241106 | 184500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241106 | 184400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 33 | 20241106 | 184300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241106 | 184200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241106 | 184100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241106 | 184000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241106 | 183900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241106 | 183800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241106 | 183700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241106 | 183600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241106 | 183500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241106 | 183400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241106 | 183300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241106 | 183200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241106 | 183100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241106 | 183000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241106 | 182900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241106 | 182800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241106 | 182700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241106 | 182600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241106 | 182500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241106 | 182400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241106 | 182300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241106 | 182200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241106 | 182100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241106 | 182000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241106 | 181900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241106 | 181800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241106 | 181700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241106 | 181600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241106 | 181500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241106 | 181400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 63 | 20241106 | 181300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241106 | 181200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241106 | 181100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241106 | 181000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241106 | 180900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241106 | 180800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241106 | 180700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241106 | 180600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241106 | 180500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241106 | 180400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241106 | 180300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241106 | 180200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241106 | 180100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241106 | 180000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241106 | 175900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241106 | 175800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241106 | 175700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241106 | 175600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241106 | 175500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241106 | 175400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241106 | 175300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241106 | 175200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241106 | 175100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241106 | 175000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241106 | 174900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241106 | 174800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241106 | 174700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241106 | 174600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241106 | 174500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241106 | 174400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 93 | 20241106 | 174300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241106 | 174200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241106 | 174100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241106 | 174000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241106 | 173900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241106 | 173800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241106 | 173700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241106 | 173600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241106 | 173500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241106 | 173400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241106 | 173300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241106 | 173200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241106 | 173100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241106 | 173000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241106 | 172900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241106 | 172800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241106 | 172700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241106 | 172600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241106 | 172500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241106 | 172400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241106 | 172300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241106 | 172200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241106 | 172100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241106 | 172000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241106 | 171900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241106 | 171800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241106 | 171700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241106 | 171600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241106 | 171500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241106 | 171400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 123 | 20241106 | 171300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241106 | 171200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241106 | 171100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241106 | 171000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241106 | 170900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241106 | 170800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241106 | 170700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241106 | 170600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241106 | 170500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241106 | 170400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241106 | 170300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241106 | 170200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241106 | 170100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241106 | 170000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241106 | 165900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241106 | 165800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241106 | 165700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241106 | 165600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241106 | 165500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241106 | 165400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241106 | 165300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241106 | 165200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241106 | 165100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241106 | 165000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241106 | 164900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241106 | 164800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241106 | 164700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241106 | 164600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241106 | 164500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241106 | 164400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 153 | 20241106 | 164300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241106 | 164200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241106 | 164100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241106 | 164000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241106 | 163900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241106 | 163800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241106 | 163700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241106 | 163600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241106 | 163500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241106 | 163400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241106 | 163300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241106 | 163200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241106 | 163100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241106 | 163000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241106 | 162900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241106 | 162800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241106 | 162700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241106 | 162600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241106 | 162500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241106 | 162400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241106 | 162300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241106 | 162200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241106 | 162100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241106 | 162000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241106 | 161900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241106 | 161800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241106 | 161700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241106 | 161600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241106 | 161500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241106 | 161400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 183 | 20241106 | 161300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241106 | 161200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241106 | 161100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241106 | 161000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241106 | 160900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241106 | 160800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241106 | 160700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241106 | 160600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241106 | 160500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241106 | 160400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241106 | 160300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241106 | 160200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241106 | 160100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241106 | 160000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241106 | 155900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241106 | 155800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241106 | 155700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241106 | 155600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241106 | 155500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241106 | 155400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241106 | 155300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241106 | 155200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241106 | 155100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241106 | 155000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241106 | 154900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241106 | 154800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241106 | 154700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241106 | 154600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241106 | 154500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241106 | 154400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 213 | 20241106 | 154300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241106 | 154200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241106 | 154100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241106 | 154000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241106 | 153900 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241106 | 153800 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241106 | 153700 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241106 | 153600 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241106 | 153500 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241106 | 153400 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241106 | 153300 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241106 | 153200 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241106 | 153100 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241106 | 153000 | 33207968600 | 56000 | 56000 | 56000 | 56000 | 6282 |
| 227 | 20241106 | 152900 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20241106 | 152800 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20241106 | 152700 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20241106 | 152600 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20241106 | 152500 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20241106 | 152400 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20241106 | 152300 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20241106 | 152200 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20241106 | 152100 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20241106 | 152000 | 32856176600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20241106 | 151900 | 32856176600 | 56000 | 56000 | 56200 | 56000 | 1819 |
| 238 | 20241106 | 151800 | 32754146100 | 56000 | 55900 | 56000 | 55900 | 2881 |
| 239 | 20241106 | 151700 | 32592826500 | 55900 | 55900 | 56000 | 55900 | 1421 |
| 240 | 20241106 | 151600 | 32513333100 | 55900 | 55900 | 55900 | 55700 | 1097 |
| 241 | 20241106 | 151500 | 32452059900 | 56000 | 55600 | 56000 | 55600 | 4885 |
| 242 | 20241106 | 151400 | 32179366700 | 55600 | 55800 | 55800 | 55600 | 1325 |
| 243 | 20241106 | 151300 | 32105533700 | 55700 | 55600 | 55800 | 55600 | 571 |
| 244 | 20241106 | 151200 | 32073740700 | 55600 | 55700 | 55700 | 55600 | 531 |
| 245 | 20241106 | 151100 | 32044185000 | 55700 | 55600 | 55700 | 55600 | 823 |
| 246 | 20241106 | 151000 | 31998398200 | 55600 | 55600 | 55700 | 55600 | 492 |
| 247 | 20241106 | 150900 | 31971017600 | 55700 | 55700 | 55700 | 55600 | 474 |
| 248 | 20241106 | 150800 | 31944634100 | 55700 | 55600 | 55700 | 55600 | 1062 |
| 249 | 20241106 | 150700 | 31885498000 | 55700 | 55600 | 55700 | 55500 | 1066 |
| 250 | 20241106 | 150600 | 31826190400 | 55600 | 55500 | 55600 | 55500 | 428 |
| 251 | 20241106 | 150500 | 31802414000 | 55600 | 55500 | 55600 | 55500 | 1430 |
| 252 | 20241106 | 150400 | 31722970600 | 55500 | 55700 | 55700 | 55500 | 1647 |
| 253 | 20241106 | 150300 | 31631392200 | 55600 | 55700 | 55700 | 55600 | 625 |
| 254 | 20241106 | 150200 | 31596593500 | 55700 | 55600 | 55700 | 55500 | 979 |
| 255 | 20241106 | 150100 | 31542156000 | 55600 | 55500 | 55600 | 55500 | 1212 |
| 256 | 20241106 | 150000 | 31474868900 | 55400 | 55400 | 55500 | 55400 | 1754 |
| 257 | 20241106 | 145900 | 31377551000 | 55400 | 55400 | 55400 | 55300 | 873 |
| 258 | 20241106 | 145800 | 31329205300 | 55400 | 55400 | 55400 | 55300 | 431 |
| 259 | 20241106 | 145700 | 31305338300 | 55400 | 55300 | 55400 | 55300 | 496 |
| 260 | 20241106 | 145600 | 31277877600 | 55200 | 55200 | 55300 | 55100 | 753 |
| 261 | 20241106 | 145500 | 31236317800 | 55200 | 55100 | 55200 | 55100 | 473 |
| 262 | 20241106 | 145400 | 31210241500 | 55100 | 55100 | 55100 | 55000 | 977 |
| 263 | 20241106 | 145300 | 31156427000 | 55100 | 55300 | 55300 | 55100 | 2817 |
| 264 | 20241106 | 145200 | 31001070800 | 55300 | 55400 | 55400 | 55300 | 830 |
| 265 | 20241106 | 145100 | 30955140200 | 55300 | 55300 | 55400 | 55300 | 426 |
| 266 | 20241106 | 145000 | 30931560200 | 55300 | 55300 | 55400 | 55200 | 368 |
| 267 | 20241106 | 144900 | 30911214500 | 55200 | 55300 | 55300 | 55200 | 356 |
| 268 | 20241106 | 144800 | 30891535800 | 55300 | 55300 | 55400 | 55300 | 876 |
| 269 | 20241106 | 144700 | 30843078700 | 55300 | 55400 | 55400 | 55300 | 333 |
| 270 | 20241106 | 144600 | 30824644600 | 55300 | 55300 | 55400 | 55300 | 580 |
| 271 | 20241106 | 144500 | 30792548600 | 55400 | 55400 | 55400 | 55300 | 515 |
| 272 | 20241106 | 144400 | 30764023500 | 55300 | 55300 | 55400 | 55300 | 350 |
| 273 | 20241106 | 144300 | 30744654400 | 55300 | 55300 | 55400 | 55300 | 685 |
| 274 | 20241106 | 144200 | 30706759800 | 55400 | 55400 | 55400 | 55300 | 1412 |
| 275 | 20241106 | 144100 | 30628593600 | 55400 | 55400 | 55400 | 55300 | 458 |
| 276 | 20241106 | 144000 | 30603221500 | 55400 | 55500 | 55600 | 55400 | 1131 |
| 277 | 20241106 | 143900 | 30540482300 | 55600 | 55500 | 55600 | 55400 | 1631 |
| 278 | 20241106 | 143800 | 30449905100 | 55500 | 55500 | 55500 | 55400 | 208 |
| 279 | 20241106 | 143700 | 30438364300 | 55400 | 55400 | 55400 | 55400 | 419 |
| 280 | 20241106 | 143600 | 30415151700 | 55400 | 55400 | 55400 | 55300 | 560 |
| 281 | 20241106 | 143500 | 30384132500 | 55400 | 55300 | 55400 | 55300 | 816 |
| 282 | 20241106 | 143400 | 30338939300 | 55400 | 55500 | 55500 | 55400 | 902 |
| 283 | 20241106 | 143300 | 30288904000 | 55500 | 55500 | 55500 | 55400 | 1052 |
| 284 | 20241106 | 143200 | 30230539900 | 55500 | 55600 | 55600 | 55400 | 669 |
| 285 | 20241106 | 143100 | 30193408800 | 55600 | 55500 | 55600 | 55500 | 1411 |
| 286 | 20241106 | 143000 | 30115070100 | 55400 | 55400 | 55500 | 55300 | 1919 |
| 287 | 20241106 | 142900 | 30008778900 | 55400 | 55300 | 55400 | 55300 | 251 |
| 288 | 20241106 | 142800 | 29994877300 | 55300 | 55400 | 55400 | 55300 | 370 |
| 289 | 20241106 | 142700 | 29974400300 | 55400 | 55300 | 55400 | 55300 | 1306 |
| 290 | 20241106 | 142600 | 29902164300 | 55100 | 55200 | 55300 | 55000 | 1086 |
| 291 | 20241106 | 142500 | 29842312300 | 55200 | 55100 | 55200 | 55100 | 806 |
| 292 | 20241106 | 142400 | 29797856300 | 55100 | 55100 | 55200 | 55000 | 868 |
| 293 | 20241106 | 142300 | 29750026200 | 55100 | 55100 | 55200 | 55000 | 791 |
| 294 | 20241106 | 142200 | 29706442200 | 55000 | 55000 | 55100 | 55000 | 354 |
| 295 | 20241106 | 142100 | 29686957100 | 55100 | 55000 | 55200 | 55000 | 1469 |
| 296 | 20241106 | 142000 | 29606116600 | 55000 | 55100 | 55200 | 55000 | 1103 |
| 297 | 20241106 | 141900 | 29545363000 | 55100 | 55200 | 55200 | 55000 | 575 |
| 298 | 20241106 | 141800 | 29513680800 | 55200 | 55100 | 55200 | 55100 | 420 |
| 299 | 20241106 | 141700 | 29490524500 | 55100 | 55100 | 55100 | 55000 | 235 |
| 300 | 20241106 | 141600 | 29477576800 | 55100 | 55100 | 55100 | 55000 | 290 |
| 301 | 20241106 | 141500 | 29461599100 | 55100 | 55100 | 55200 | 55000 | 1125 |
| 302 | 20241106 | 141400 | 29399675300 | 55100 | 55000 | 55100 | 55000 | 351 |
| 303 | 20241106 | 141300 | 29380346100 | 55100 | 55400 | 55400 | 55100 | 1374 |
| 304 | 20241106 | 141200 | 29304540400 | 55300 | 55200 | 55400 | 55200 | 1519 |
| 305 | 20241106 | 141100 | 29220665100 | 55200 | 55200 | 55300 | 55100 | 617 |
| 306 | 20241106 | 141000 | 29186616500 | 55200 | 55300 | 55300 | 55200 | 498 |
| 307 | 20241106 | 140900 | 29159097500 | 55300 | 55000 | 55300 | 55000 | 559 |
| 308 | 20241106 | 140800 | 29128238800 | 55000 | 55000 | 55100 | 55000 | 621 |
| 309 | 20241106 | 140700 | 29094070000 | 54900 | 55000 | 55100 | 54900 | 488 |
| 310 | 20241106 | 140600 | 29067241700 | 55000 | 55200 | 55200 | 55000 | 949 |
| 311 | 20241106 | 140500 | 29014952500 | 55200 | 55000 | 55200 | 55000 | 633 |
| 312 | 20241106 | 140400 | 28980063200 | 55000 | 55000 | 55000 | 54900 | 548 |
| 313 | 20241106 | 140300 | 28949951500 | 55000 | 54900 | 55000 | 54900 | 457 |
| 314 | 20241106 | 140200 | 28924828700 | 54900 | 54900 | 55000 | 54900 | 401 |
| 315 | 20241106 | 140100 | 28902798900 | 54900 | 55000 | 55000 | 54900 | 617 |
| 316 | 20241106 | 140000 | 28868925000 | 54900 | 55000 | 55000 | 54900 | 670 |
| 317 | 20241106 | 135900 | 28832132500 | 55000 | 54900 | 55000 | 54800 | 494 |
| 318 | 20241106 | 135800 | 28805007200 | 55000 | 55100 | 55100 | 54900 | 695 |
| 319 | 20241106 | 135700 | 28766808500 | 55100 | 55200 | 55200 | 55000 | 354 |
| 320 | 20241106 | 135600 | 28747302700 | 55200 | 55100 | 55200 | 55100 | 277 |
| 321 | 20241106 | 135500 | 28732026300 | 55100 | 55100 | 55200 | 55000 | 1032 |
| 322 | 20241106 | 135400 | 28675163500 | 55100 | 55000 | 55100 | 54900 | 801 |
| 323 | 20241106 | 135300 | 28631159500 | 55000 | 54800 | 55000 | 54800 | 385 |
| 324 | 20241106 | 135200 | 28610025700 | 54900 | 55000 | 55100 | 54800 | 1848 |
| 325 | 20241106 | 135100 | 28508386000 | 55000 | 54700 | 55000 | 54600 | 1165 |
| 326 | 20241106 | 135000 | 28444503900 | 54700 | 54500 | 54700 | 54400 | 1384 |
| 327 | 20241106 | 134900 | 28369015000 | 54500 | 54500 | 54600 | 54500 | 1320 |
| 328 | 20241106 | 134800 | 28297074800 | 54500 | 54500 | 54600 | 54500 | 662 |
| 329 | 20241106 | 134700 | 28260984800 | 54500 | 54500 | 54600 | 54500 | 594 |
| 330 | 20241106 | 134600 | 28228605800 | 54600 | 54500 | 54600 | 54500 | 325 |
| 331 | 20241106 | 134500 | 28210888000 | 54500 | 54800 | 54800 | 54500 | 1102 |
| 332 | 20241106 | 134400 | 28150793900 | 54800 | 54700 | 54800 | 54500 | 483 |
| 333 | 20241106 | 134300 | 28124400200 | 54500 | 54800 | 54800 | 54500 | 1200 |
| 334 | 20241106 | 134200 | 28058853000 | 54800 | 54700 | 54900 | 54600 | 792 |
| 335 | 20241106 | 134100 | 28015534800 | 54700 | 54600 | 54700 | 54500 | 1013 |
| 336 | 20241106 | 134000 | 27960230500 | 54500 | 54600 | 54600 | 54500 | 2624 |
| 337 | 20241106 | 133900 | 27817179100 | 54600 | 54700 | 54700 | 54500 | 2052 |
| 338 | 20241106 | 133800 | 27705187000 | 54700 | 54600 | 54700 | 54600 | 1053 |
| 339 | 20241106 | 133700 | 27647643500 | 54600 | 54800 | 54900 | 54500 | 6397 |
| 340 | 20241106 | 133600 | 27297557500 | 54900 | 54900 | 55000 | 54800 | 905 |
| 341 | 20241106 | 133500 | 27247877300 | 54900 | 55000 | 55000 | 54800 | 2333 |
| 342 | 20241106 | 133400 | 27119754600 | 55000 | 55100 | 55200 | 54900 | 904 |
| 343 | 20241106 | 133300 | 27070014500 | 55200 | 55200 | 55300 | 55100 | 817 |
| 344 | 20241106 | 133200 | 27024923200 | 55300 | 55100 | 55300 | 55000 | 774 |
| 345 | 20241106 | 133100 | 26982270500 | 55200 | 54900 | 55200 | 54900 | 620 |
| 346 | 20241106 | 133000 | 26948117500 | 54900 | 55100 | 55100 | 54800 | 4954 |
| 347 | 20241106 | 132900 | 26675833100 | 55100 | 55100 | 55200 | 55100 | 668 |
| 348 | 20241106 | 132800 | 26639015300 | 55100 | 55100 | 55200 | 55100 | 2391 |
| 349 | 20241106 | 132700 | 26507249000 | 55200 | 55200 | 55200 | 55100 | 1035 |
| 350 | 20241106 | 132600 | 26450146800 | 55200 | 55200 | 55300 | 55200 | 1403 |
| 351 | 20241106 | 132500 | 26372699800 | 55300 | 55400 | 55400 | 55200 | 1036 |
| 352 | 20241106 | 132400 | 26315411600 | 55400 | 55300 | 55500 | 55300 | 568 |
| 353 | 20241106 | 132300 | 26283948000 | 55300 | 55500 | 55500 | 55300 | 880 |
| 354 | 20241106 | 132200 | 26235190900 | 55500 | 55500 | 55600 | 55500 | 63 |
| 355 | 20241106 | 132100 | 26231693600 | 55500 | 55600 | 55700 | 55400 | 1206 |
| 356 | 20241106 | 132000 | 26164680000 | 55700 | 55600 | 55700 | 55500 | 260 |
| 357 | 20241106 | 131900 | 26150223200 | 55600 | 55800 | 55800 | 55600 | 799 |
| 358 | 20241106 | 131800 | 26105714500 | 55800 | 55900 | 56000 | 55700 | 1646 |
| 359 | 20241106 | 131700 | 26013681500 | 55900 | 55900 | 56000 | 55800 | 738 |
| 360 | 20241106 | 131600 | 25972431300 | 55800 | 56000 | 56000 | 55800 | 2248 |
| 361 | 20241106 | 131500 | 25846765200 | 56000 | 56100 | 56100 | 56000 | 1483 |
| 362 | 20241106 | 131400 | 25763644200 | 56100 | 55900 | 56100 | 55900 | 1124 |
| 363 | 20241106 | 131300 | 25700692500 | 55900 | 55600 | 56000 | 55600 | 4276 |
| 364 | 20241106 | 131200 | 25461940000 | 55400 | 55400 | 55600 | 55300 | 731 |
| 365 | 20241106 | 131100 | 25421403000 | 55400 | 55200 | 55400 | 55200 | 661 |
| 366 | 20241106 | 131000 | 25384905600 | 55200 | 55200 | 55300 | 55100 | 1781 |
| 367 | 20241106 | 130900 | 25286568100 | 55200 | 55100 | 55200 | 55100 | 781 |
| 368 | 20241106 | 130800 | 25243494100 | 55100 | 55100 | 55300 | 55100 | 455 |
| 369 | 20241106 | 130700 | 25218400400 | 55100 | 55200 | 55200 | 55100 | 2534 |
| 370 | 20241106 | 130600 | 25078698500 | 55100 | 55200 | 55300 | 55100 | 1734 |
| 371 | 20241106 | 130500 | 24982951700 | 55200 | 55100 | 55300 | 55100 | 767 |
| 372 | 20241106 | 130400 | 24940613800 | 55100 | 55300 | 55400 | 55100 | 2111 |
| 373 | 20241106 | 130300 | 24824024600 | 55300 | 55500 | 55500 | 55200 | 4046 |
| 374 | 20241106 | 130200 | 24600203300 | 55400 | 55800 | 55800 | 55400 | 5869 |
| 375 | 20241106 | 130100 | 24273867300 | 55900 | 56000 | 56000 | 55800 | 2322 |
| 376 | 20241106 | 130000 | 24144187400 | 56000 | 56000 | 56000 | 55900 | 758 |
| 377 | 20241106 | 125900 | 24101764700 | 56000 | 55900 | 56000 | 55900 | 1392 |
| 378 | 20241106 | 125800 | 24023911300 | 55900 | 55900 | 55900 | 55800 | 387 |
| 379 | 20241106 | 125700 | 24002288700 | 55900 | 55800 | 55900 | 55800 | 332 |
| 380 | 20241106 | 125600 | 23983759000 | 55900 | 55800 | 55900 | 55700 | 402 |
| 381 | 20241106 | 125500 | 23961321400 | 55800 | 55800 | 55900 | 55700 | 585 |
| 382 | 20241106 | 125400 | 23928680000 | 55800 | 55900 | 55900 | 55800 | 1733 |
| 383 | 20241106 | 125300 | 23831941000 | 55900 | 55900 | 56000 | 55800 | 1286 |
| 384 | 20241106 | 125200 | 23760064300 | 55900 | 56000 | 56000 | 55900 | 217 |
| 385 | 20241106 | 125100 | 23747913900 | 56000 | 55900 | 56000 | 55900 | 822 |
| 386 | 20241106 | 125000 | 23701931100 | 55900 | 55900 | 56000 | 55900 | 1304 |
| 387 | 20241106 | 124900 | 23629035700 | 56000 | 56100 | 56100 | 56000 | 3173 |
| 388 | 20241106 | 124800 | 23451281800 | 56200 | 56100 | 56200 | 56100 | 461 |
| 389 | 20241106 | 124700 | 23425411100 | 56100 | 56200 | 56200 | 56100 | 133 |
| 390 | 20241106 | 124600 | 23417949300 | 56200 | 56100 | 56300 | 56100 | 376 |
| 391 | 20241106 | 124500 | 23396831600 | 56100 | 56500 | 56600 | 56100 | 1221 |
| 392 | 20241106 | 124400 | 23328115300 | 56300 | 56300 | 56500 | 56300 | 107 |
| 393 | 20241106 | 124300 | 23322086600 | 56400 | 56500 | 56500 | 56400 | 753 |
| 394 | 20241106 | 124200 | 23279593800 | 56500 | 56500 | 56500 | 56400 | 511 |
| 395 | 20241106 | 124100 | 23250760100 | 56400 | 56500 | 56600 | 56400 | 675 |
| 396 | 20241106 | 124000 | 23212628400 | 56500 | 56200 | 56500 | 56100 | 680 |
| 397 | 20241106 | 123900 | 23174355600 | 56200 | 56100 | 56200 | 56000 | 929 |
| 398 | 20241106 | 123800 | 23122188700 | 56000 | 56000 | 56200 | 56000 | 1585 |
| 399 | 20241106 | 123700 | 23033333700 | 56000 | 56000 | 56200 | 56000 | 861 |
| 400 | 20241106 | 123600 | 22985047500 | 56000 | 56000 | 56200 | 56000 | 446 |
| 401 | 20241106 | 123500 | 22960045500 | 56000 | 55800 | 56200 | 55800 | 980 |
| 402 | 20241106 | 123400 | 22905195800 | 55800 | 56000 | 56100 | 55800 | 2592 |
| 403 | 20241106 | 123300 | 22760307600 | 56000 | 56100 | 56200 | 56000 | 403 |
| 404 | 20241106 | 123200 | 22737696200 | 56200 | 56400 | 56400 | 55900 | 7918 |
| 405 | 20241106 | 123100 | 22293448000 | 56300 | 56600 | 56600 | 56300 | 4221 |
| 406 | 20241106 | 123000 | 22054999200 | 56600 | 56700 | 56800 | 56600 | 2724 |
| 407 | 20241106 | 122900 | 21900529200 | 56700 | 56700 | 57000 | 56700 | 1910 |
| 408 | 20241106 | 122800 | 21792042500 | 56700 | 56800 | 57000 | 56700 | 431 |
| 409 | 20241106 | 122700 | 21767552900 | 56800 | 56800 | 57000 | 56700 | 967 |
| 410 | 20241106 | 122600 | 21712613400 | 56700 | 56900 | 56900 | 56700 | 788 |
| 411 | 20241106 | 122500 | 21667912900 | 56900 | 56900 | 57000 | 56700 | 1829 |
| 412 | 20241106 | 122400 | 21564006100 | 56800 | 57000 | 57000 | 56800 | 548 |
| 413 | 20241106 | 122300 | 21532818700 | 56900 | 56900 | 57100 | 56800 | 930 |
| 414 | 20241106 | 122200 | 21479855000 | 57100 | 57100 | 57200 | 56800 | 1076 |
| 415 | 20241106 | 122100 | 21418509700 | 57300 | 57000 | 57300 | 57000 | 1606 |
| 416 | 20241106 | 122000 | 21326768400 | 56900 | 56800 | 57100 | 56800 | 1473 |
| 417 | 20241106 | 121900 | 21242913300 | 57000 | 57000 | 57100 | 56800 | 1184 |
| 418 | 20241106 | 121800 | 21175483800 | 56800 | 57000 | 57100 | 56800 | 2540 |
| 419 | 20241106 | 121700 | 21030894400 | 56900 | 57100 | 57100 | 56900 | 989 |
| 420 | 20241106 | 121600 | 20974448200 | 57100 | 57100 | 57100 | 56800 | 2346 |
| 421 | 20241106 | 121500 | 20840755000 | 57200 | 57100 | 57200 | 57000 | 417 |
| 422 | 20241106 | 121400 | 20816938900 | 57000 | 57300 | 57300 | 57000 | 761 |
| 423 | 20241106 | 121300 | 20773486500 | 57200 | 57200 | 57300 | 57100 | 933 |
| 424 | 20241106 | 121200 | 20720147900 | 57200 | 57100 | 57300 | 57100 | 717 |
| 425 | 20241106 | 121100 | 20679130100 | 57100 | 57200 | 57200 | 57100 | 747 |
| 426 | 20241106 | 121000 | 20636427200 | 57200 | 57400 | 57400 | 57200 | 469 |
| 427 | 20241106 | 120900 | 20609559000 | 57300 | 57400 | 57500 | 57300 | 1122 |
| 428 | 20241106 | 120800 | 20545200800 | 57300 | 57300 | 57400 | 57100 | 878 |
| 429 | 20241106 | 120700 | 20494895700 | 57200 | 57200 | 57300 | 57100 | 2042 |
| 430 | 20241106 | 120600 | 20378023500 | 57200 | 57200 | 57300 | 57000 | 1108 |
| 431 | 20241106 | 120500 | 20314742800 | 57100 | 57400 | 57600 | 57100 | 1441 |
| 432 | 20241106 | 120400 | 20232166700 | 57500 | 57600 | 57700 | 57500 | 2328 |
| 433 | 20241106 | 120300 | 20098229200 | 57600 | 57600 | 57700 | 57500 | 734 |
| 434 | 20241106 | 120200 | 20055953000 | 57600 | 57700 | 57700 | 57500 | 453 |
| 435 | 20241106 | 120100 | 20029851400 | 57700 | 57600 | 57700 | 57500 | 991 |
| 436 | 20241106 | 120000 | 19972720000 | 57600 | 57700 | 57700 | 57600 | 394 |
| 437 | 20241106 | 115900 | 19949994700 | 57600 | 57700 | 57800 | 57600 | 1432 |
| 438 | 20241106 | 115800 | 19867375300 | 57700 | 57500 | 57800 | 57400 | 2573 |
| 439 | 20241106 | 115700 | 19719169600 | 57400 | 57100 | 57500 | 57100 | 984 |
| 440 | 20241106 | 115600 | 19662728700 | 57200 | 57200 | 57200 | 57000 | 4291 |
| 441 | 20241106 | 115500 | 19417519300 | 57200 | 57300 | 57300 | 57100 | 1031 |
| 442 | 20241106 | 115400 | 19358508300 | 57300 | 57000 | 57400 | 57000 | 1309 |
| 443 | 20241106 | 115300 | 19283698900 | 57100 | 56900 | 57100 | 56900 | 466 |
| 444 | 20241106 | 115200 | 19257172100 | 56900 | 56800 | 57000 | 56800 | 1853 |
| 445 | 20241106 | 115100 | 19151782800 | 56800 | 57100 | 57200 | 56800 | 5835 |
| 446 | 20241106 | 115000 | 18819196200 | 57100 | 57500 | 57600 | 57100 | 4094 |
| 447 | 20241106 | 114900 | 18584534000 | 57400 | 57400 | 57600 | 57400 | 839 |
| 448 | 20241106 | 114800 | 18536297800 | 57400 | 57500 | 57600 | 57400 | 313 |
| 449 | 20241106 | 114700 | 18518315400 | 57500 | 57400 | 57600 | 57400 | 953 |
| 450 | 20241106 | 114600 | 18463525900 | 57400 | 57600 | 57600 | 57400 | 486 |
| 451 | 20241106 | 114500 | 18435578200 | 57400 | 57500 | 57600 | 57400 | 268 |
| 452 | 20241106 | 114400 | 18420169800 | 57400 | 57600 | 57600 | 57400 | 1405 |
| 453 | 20241106 | 114300 | 18339395300 | 57600 | 57700 | 57700 | 57500 | 566 |
| 454 | 20241106 | 114200 | 18306804300 | 57500 | 57600 | 57800 | 57500 | 1240 |
| 455 | 20241106 | 114100 | 18235377900 | 57700 | 57600 | 57800 | 57500 | 1104 |
| 456 | 20241106 | 114000 | 18171724600 | 57500 | 57600 | 57600 | 57500 | 1708 |
| 457 | 20241106 | 113900 | 18073508100 | 57600 | 57600 | 57600 | 57500 | 512 |
| 458 | 20241106 | 113800 | 18044033900 | 57600 | 57600 | 57700 | 57600 | 921 |
| 459 | 20241106 | 113700 | 17990948200 | 57600 | 57600 | 57700 | 57500 | 652 |
| 460 | 20241106 | 113600 | 17953389400 | 57600 | 57600 | 57600 | 57600 | 802 |
| 461 | 20241106 | 113500 | 17907194200 | 57600 | 57700 | 57800 | 57500 | 3298 |
| 462 | 20241106 | 113400 | 17717178100 | 57800 | 57700 | 57800 | 57700 | 583 |
| 463 | 20241106 | 113300 | 17683526300 | 57700 | 57900 | 58000 | 57700 | 2109 |
| 464 | 20241106 | 113200 | 17561537500 | 57900 | 58000 | 58100 | 57900 | 758 |
| 465 | 20241106 | 113100 | 17517615500 | 58000 | 58200 | 58300 | 57900 | 3252 |
| 466 | 20241106 | 113000 | 17328707400 | 58200 | 58300 | 58400 | 58100 | 2683 |
| 467 | 20241106 | 112900 | 17172282500 | 58300 | 58200 | 58400 | 58000 | 4598 |
| 468 | 20241106 | 112800 | 16904283900 | 58200 | 58200 | 58300 | 58000 | 6182 |
| 469 | 20241106 | 112700 | 16544813900 | 58200 | 58200 | 58300 | 58100 | 4813 |
| 470 | 20241106 | 112600 | 16264758000 | 58200 | 58200 | 58300 | 58100 | 4985 |
| 471 | 20241106 | 112500 | 15974746700 | 58200 | 58000 | 58200 | 58000 | 3916 |
| 472 | 20241106 | 112400 | 15747114700 | 58000 | 57900 | 58000 | 57700 | 2170 |
| 473 | 20241106 | 112300 | 15621622100 | 57900 | 58000 | 58100 | 57900 | 2809 |
| 474 | 20241106 | 112200 | 15458872200 | 58000 | 58000 | 58000 | 57900 | 913 |
| 475 | 20241106 | 112100 | 15405926600 | 58000 | 58200 | 58200 | 57900 | 7670 |
| 476 | 20241106 | 112000 | 14960670900 | 58200 | 58000 | 58200 | 57900 | 8267 |
| 477 | 20241106 | 111900 | 14481025100 | 57900 | 57700 | 58000 | 57700 | 6290 |
| 478 | 20241106 | 111800 | 14116899700 | 57700 | 57600 | 57800 | 57600 | 3747 |
| 479 | 20241106 | 111700 | 13900527800 | 57700 | 57600 | 57700 | 57600 | 810 |
| 480 | 20241106 | 111600 | 13853830800 | 57700 | 57600 | 57700 | 57500 | 1536 |
| 481 | 20241106 | 111500 | 13765323600 | 57600 | 57500 | 57700 | 57500 | 1517 |
| 482 | 20241106 | 111400 | 13677955400 | 57600 | 57700 | 57700 | 57600 | 1283 |
| 483 | 20241106 | 111300 | 13604004900 | 57700 | 57700 | 57800 | 57600 | 1315 |
| 484 | 20241106 | 111200 | 13528100500 | 57700 | 57700 | 57700 | 57600 | 1845 |
| 485 | 20241106 | 111100 | 13421645800 | 57600 | 57600 | 57700 | 57500 | 1807 |
| 486 | 20241106 | 111000 | 13317469300 | 57500 | 57600 | 57600 | 57500 | 466 |
| 487 | 20241106 | 110900 | 13290653500 | 57600 | 57500 | 57600 | 57400 | 780 |
| 488 | 20241106 | 110800 | 13245794800 | 57500 | 57500 | 57600 | 57500 | 1073 |
| 489 | 20241106 | 110700 | 13184092200 | 57500 | 57700 | 57700 | 57400 | 2569 |
| 490 | 20241106 | 110600 | 13036257700 | 57700 | 57500 | 57700 | 57500 | 1782 |
| 491 | 20241106 | 110500 | 12933622200 | 57600 | 57500 | 57600 | 57500 | 370 |
| 492 | 20241106 | 110400 | 12912314000 | 57500 | 57300 | 57600 | 57200 | 2740 |
| 493 | 20241106 | 110300 | 12755017200 | 57300 | 57400 | 57400 | 57300 | 1229 |
| 494 | 20241106 | 110200 | 12684548300 | 57400 | 57500 | 57500 | 57300 | 1318 |
| 495 | 20241106 | 110100 | 12608919700 | 57500 | 57400 | 57600 | 57300 | 1285 |
| 496 | 20241106 | 110000 | 12535101700 | 57400 | 57600 | 57700 | 57400 | 2799 |
| 497 | 20241106 | 105900 | 12373971300 | 57600 | 57600 | 57700 | 57500 | 1954 |
| 498 | 20241106 | 105800 | 12261431600 | 57600 | 57600 | 57800 | 57600 | 3585 |
| 499 | 20241106 | 105700 | 12054698800 | 57700 | 57600 | 57700 | 57500 | 3641 |
| 500 | 20241106 | 105600 | 11844862100 | 57600 | 57500 | 57600 | 57400 | 3976 |
| 501 | 20241106 | 105500 | 11616111200 | 57400 | 57400 | 57400 | 57300 | 2885 |
| 502 | 20241106 | 105400 | 11450523500 | 57300 | 57300 | 57500 | 57200 | 1677 |
| 503 | 20241106 | 105300 | 11354270700 | 57300 | 57400 | 57400 | 57300 | 330 |
| 504 | 20241106 | 105200 | 11335357600 | 57300 | 57300 | 57400 | 57200 | 437 |
| 505 | 20241106 | 105100 | 11310309800 | 57300 | 57400 | 57500 | 57300 | 1788 |
| 506 | 20241106 | 105000 | 11207664500 | 57400 | 57500 | 57500 | 57400 | 1512 |
| 507 | 20241106 | 104900 | 11120761700 | 57500 | 57500 | 57500 | 57400 | 1804 |
| 508 | 20241106 | 104800 | 11017046300 | 57400 | 57400 | 57400 | 57300 | 2705 |
| 509 | 20241106 | 104700 | 10861800900 | 57400 | 57100 | 57400 | 57100 | 2195 |
| 510 | 20241106 | 104600 | 10736057800 | 57200 | 57200 | 57300 | 57100 | 1329 |
| 511 | 20241106 | 104500 | 10660032100 | 57200 | 57200 | 57300 | 57100 | 630 |
| 512 | 20241106 | 104400 | 10623998000 | 57200 | 57200 | 57300 | 57100 | 1298 |
| 513 | 20241106 | 104300 | 10549749000 | 57300 | 57200 | 57300 | 57200 | 1148 |
| 514 | 20241106 | 104200 | 10483990600 | 57300 | 56900 | 57300 | 56900 | 2708 |
| 515 | 20241106 | 104100 | 10329016500 | 57000 | 56900 | 57000 | 56800 | 357 |
| 516 | 20241106 | 104000 | 10308703100 | 56900 | 56600 | 56900 | 56600 | 389 |
| 517 | 20241106 | 103900 | 10286627400 | 56700 | 56700 | 56700 | 56600 | 187 |
| 518 | 20241106 | 103800 | 10276026500 | 56700 | 56700 | 56700 | 56600 | 209 |
| 519 | 20241106 | 103700 | 10264185500 | 56600 | 56800 | 56800 | 56600 | 711 |
| 520 | 20241106 | 103600 | 10223896400 | 56800 | 56600 | 56800 | 56600 | 297 |
| 521 | 20241106 | 103500 | 10207059500 | 56700 | 56600 | 56800 | 56600 | 1062 |
| 522 | 20241106 | 103400 | 10146926300 | 56600 | 56900 | 57000 | 56600 | 1854 |
| 523 | 20241106 | 103300 | 10041675700 | 57000 | 57200 | 57200 | 57000 | 862 |
| 524 | 20241106 | 103200 | 9992518300 | 57200 | 57300 | 57300 | 57200 | 765 |
| 525 | 20241106 | 103100 | 9948759900 | 57300 | 57200 | 57400 | 57200 | 386 |
| 526 | 20241106 | 103000 | 9926677900 | 57300 | 57500 | 57500 | 57300 | 1908 |
| 527 | 20241106 | 102900 | 9817285300 | 57500 | 57300 | 57500 | 57300 | 3652 |
| 528 | 20241106 | 102800 | 9607704800 | 57300 | 57200 | 57300 | 57200 | 362 |
| 529 | 20241106 | 102700 | 9586969300 | 57200 | 57400 | 57400 | 57200 | 1158 |
| 530 | 20241106 | 102600 | 9520625200 | 57400 | 57200 | 57400 | 57200 | 2876 |
| 531 | 20241106 | 102500 | 9355858500 | 57200 | 57200 | 57300 | 57200 | 1052 |
| 532 | 20241106 | 102400 | 9295664300 | 57200 | 57100 | 57300 | 57000 | 2083 |
| 533 | 20241106 | 102300 | 9176607100 | 57100 | 57200 | 57200 | 57100 | 885 |
| 534 | 20241106 | 102200 | 9126018800 | 57200 | 57300 | 57300 | 57100 | 1814 |
| 535 | 20241106 | 102100 | 9022265900 | 57300 | 57300 | 57400 | 57200 | 2173 |
| 536 | 20241106 | 102000 | 8897715400 | 57400 | 57400 | 57400 | 57300 | 1208 |
| 537 | 20241106 | 101900 | 8828376600 | 57300 | 57200 | 57300 | 57200 | 2340 |
| 538 | 20241106 | 101800 | 8694353400 | 57200 | 57200 | 57200 | 57100 | 540 |
| 539 | 20241106 | 101700 | 8663476400 | 57200 | 57200 | 57200 | 57100 | 656 |
| 540 | 20241106 | 101600 | 8625953700 | 57200 | 57300 | 57300 | 57200 | 389 |
| 541 | 20241106 | 101500 | 8603701600 | 57200 | 57100 | 57200 | 56900 | 2787 |
| 542 | 20241106 | 101400 | 8444557000 | 57100 | 57100 | 57200 | 57000 | 1026 |
| 543 | 20241106 | 101300 | 8385914600 | 57100 | 57000 | 57200 | 57000 | 525 |
| 544 | 20241106 | 101200 | 8355936400 | 57000 | 57000 | 57100 | 56900 | 1435 |
| 545 | 20241106 | 101100 | 8274045500 | 56900 | 57000 | 57100 | 56900 | 2486 |
| 546 | 20241106 | 101000 | 8132366900 | 56900 | 56700 | 56900 | 56700 | 2642 |
| 547 | 20241106 | 100900 | 7982200200 | 56700 | 56500 | 56700 | 56500 | 1459 |
| 548 | 20241106 | 100800 | 7899541900 | 56600 | 56500 | 56600 | 56500 | 139 |
| 549 | 20241106 | 100700 | 7891680600 | 56500 | 56700 | 56700 | 56500 | 831 |
| 550 | 20241106 | 100600 | 7844606000 | 56800 | 56800 | 56800 | 56800 | 1007 |
| 551 | 20241106 | 100500 | 7787408400 | 56700 | 56500 | 56700 | 56400 | 2163 |
| 552 | 20241106 | 100400 | 7665074500 | 56500 | 56400 | 56500 | 56400 | 548 |
| 553 | 20241106 | 100300 | 7634147200 | 56300 | 56200 | 56400 | 56200 | 447 |
| 554 | 20241106 | 100200 | 7608978300 | 56200 | 56300 | 56300 | 56200 | 442 |
| 555 | 20241106 | 100100 | 7584117500 | 56300 | 56400 | 56400 | 56300 | 321 |
| 556 | 20241106 | 100000 | 7566041100 | 56300 | 56400 | 56400 | 56300 | 870 |
| 557 | 20241106 | 095900 | 7517016600 | 56400 | 56400 | 56400 | 56400 | 277 |
| 558 | 20241106 | 095800 | 7501393800 | 56400 | 56400 | 56400 | 56300 | 664 |
| 559 | 20241106 | 095700 | 7463946000 | 56400 | 56500 | 56500 | 56300 | 1023 |
| 560 | 20241106 | 095600 | 7406238500 | 56500 | 56500 | 56600 | 56400 | 1575 |
| 561 | 20241106 | 095500 | 7317182200 | 56500 | 56400 | 56500 | 56400 | 649 |
| 562 | 20241106 | 095400 | 7280573700 | 56300 | 56300 | 56300 | 56200 | 987 |
| 563 | 20241106 | 095300 | 7225006700 | 56200 | 56100 | 56200 | 56100 | 233 |
| 564 | 20241106 | 095200 | 7211919800 | 56100 | 56000 | 56100 | 56000 | 832 |
| 565 | 20241106 | 095100 | 7165322200 | 55900 | 55900 | 56000 | 55900 | 181 |
| 566 | 20241106 | 095000 | 7155200000 | 55900 | 55900 | 56000 | 55900 | 206 |
| 567 | 20241106 | 094900 | 7143679200 | 55900 | 55800 | 55900 | 55800 | 947 |
| 568 | 20241106 | 094800 | 7090745900 | 55800 | 55900 | 55900 | 55800 | 968 |
| 569 | 20241106 | 094700 | 7036651000 | 55900 | 56000 | 56000 | 55900 | 3497 |
| 570 | 20241106 | 094600 | 6840957500 | 56100 | 56100 | 56100 | 56000 | 943 |
| 571 | 20241106 | 094500 | 6788107000 | 56100 | 56100 | 56100 | 56100 | 198 |
| 572 | 20241106 | 094400 | 6776999200 | 56200 | 56100 | 56200 | 56000 | 819 |
| 573 | 20241106 | 094300 | 6730998700 | 56100 | 56100 | 56100 | 56000 | 153 |
| 574 | 20241106 | 094200 | 6722416800 | 56100 | 55900 | 56100 | 55900 | 1545 |
| 575 | 20241106 | 094100 | 6635991100 | 56000 | 56100 | 56100 | 55900 | 1280 |
| 576 | 20241106 | 094000 | 6564318000 | 56100 | 56100 | 56100 | 56000 | 398 |
| 577 | 20241106 | 093900 | 6541995900 | 56100 | 56100 | 56100 | 56000 | 56 |
| 578 | 20241106 | 093800 | 6538854800 | 56100 | 56100 | 56100 | 56000 | 457 |
| 579 | 20241106 | 093700 | 6513234300 | 56100 | 56000 | 56100 | 56000 | 599 |
| 580 | 20241106 | 093600 | 6479680800 | 55900 | 55800 | 56000 | 55800 | 890 |
| 581 | 20241106 | 093500 | 6429967300 | 55800 | 56100 | 56100 | 55800 | 2805 |
| 582 | 20241106 | 093400 | 6273063500 | 56100 | 56000 | 56100 | 56000 | 626 |
| 583 | 20241106 | 093300 | 6237983000 | 56100 | 56100 | 56100 | 56000 | 1181 |
| 584 | 20241106 | 093200 | 6171748400 | 56100 | 56000 | 56200 | 56000 | 528 |
| 585 | 20241106 | 093100 | 6142140800 | 56000 | 56400 | 56400 | 56000 | 6018 |
| 586 | 20241106 | 093000 | 5804101400 | 56400 | 56500 | 56500 | 56400 | 1417 |
| 587 | 20241106 | 092900 | 5724150500 | 56500 | 56400 | 56500 | 56400 | 671 |
| 588 | 20241106 | 092800 | 5686239800 | 56400 | 56400 | 56500 | 56300 | 1028 |
| 589 | 20241106 | 092700 | 5628296700 | 56400 | 56500 | 56500 | 56300 | 1478 |
| 590 | 20241106 | 092600 | 5544896700 | 56500 | 56600 | 56600 | 56400 | 1538 |
| 591 | 20241106 | 092500 | 5458000800 | 56600 | 56500 | 56700 | 56400 | 3868 |
| 592 | 20241106 | 092400 | 5239502800 | 56700 | 56700 | 56800 | 56500 | 1949 |
| 593 | 20241106 | 092300 | 5129058600 | 56700 | 57000 | 57100 | 56700 | 8099 |
| 594 | 20241106 | 092200 | 4668663700 | 57000 | 57100 | 57300 | 56900 | 2800 |
| 595 | 20241106 | 092100 | 4508751300 | 57200 | 57000 | 57200 | 57000 | 1772 |
| 596 | 20241106 | 092000 | 4407565200 | 57000 | 56900 | 57100 | 56800 | 2545 |
| 597 | 20241106 | 091900 | 4262546700 | 56900 | 57000 | 57100 | 56800 | 749 |
| 598 | 20241106 | 091800 | 4219887200 | 57000 | 56900 | 57100 | 56800 | 812 |
| 599 | 20241106 | 091700 | 4173647600 | 56900 | 56800 | 57000 | 56800 | 258 |
| 600 | 20241106 | 091600 | 4158977100 | 56900 | 56900 | 57000 | 56700 | 1301 |
| 601 | 20241106 | 091500 | 4085092300 | 56800 | 56800 | 56900 | 56600 | 865 |
| 602 | 20241106 | 091400 | 4036003900 | 56800 | 57000 | 57000 | 56600 | 3691 |
| 603 | 20241106 | 091300 | 3826739200 | 56900 | 57300 | 57300 | 56900 | 4045 |
| 604 | 20241106 | 091200 | 3595816900 | 57300 | 57200 | 57300 | 57100 | 1305 |
| 605 | 20241106 | 091100 | 3521103800 | 57200 | 57300 | 57300 | 57100 | 1719 |
| 606 | 20241106 | 091000 | 3422723200 | 57300 | 57000 | 57300 | 56900 | 3519 |
| 607 | 20241106 | 090900 | 3222006700 | 57100 | 57100 | 57200 | 57000 | 1397 |
| 608 | 20241106 | 090800 | 3142289000 | 57000 | 57200 | 57300 | 57000 | 2549 |
| 609 | 20241106 | 090700 | 2996576100 | 57200 | 57400 | 57400 | 57200 | 4808 |
| 610 | 20241106 | 090600 | 2720792500 | 57400 | 57300 | 57400 | 57200 | 1304 |
| 611 | 20241106 | 090500 | 2645991900 | 57200 | 57100 | 57300 | 57000 | 4290 |
| 612 | 20241106 | 090400 | 2400724700 | 57200 | 57200 | 57300 | 57000 | 8232 |
| 613 | 20241106 | 090300 | 1930646100 | 57200 | 57600 | 57600 | 57000 | 6373 |
| 614 | 20241106 | 090200 | 1565110900 | 57600 | 56800 | 57600 | 56800 | 13656 |
| 615 | 20241106 | 090100 | 784654100 | 56700 | 56500 | 56800 | 56400 | 3801 |
| 616 | 20241106 | 090000 | 569390200 | 56300 | 56700 | 56800 | 56200 | 10062 |