34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 3 | 20241108 | 191300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20241108 | 191200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20241108 | 191100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20241108 | 191000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20241108 | 190900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20241108 | 190800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20241108 | 190700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20241108 | 190600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20241108 | 190500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20241108 | 190400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20241108 | 190300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20241108 | 190200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20241108 | 190100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20241108 | 190000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20241108 | 185900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20241108 | 185800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20241108 | 185700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20241108 | 185600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20241108 | 185500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20241108 | 185400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20241108 | 185300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20241108 | 185200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20241108 | 185100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20241108 | 185000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20241108 | 184900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20241108 | 184800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20241108 | 184700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20241108 | 184600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20241108 | 184500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20241108 | 184400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 33 | 20241108 | 184300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20241108 | 184200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20241108 | 184100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20241108 | 184000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20241108 | 183900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20241108 | 183800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20241108 | 183700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20241108 | 183600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20241108 | 183500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20241108 | 183400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20241108 | 183300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20241108 | 183200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20241108 | 183100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20241108 | 183000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20241108 | 182900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20241108 | 182800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20241108 | 182700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20241108 | 182600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20241108 | 182500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20241108 | 182400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20241108 | 182300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20241108 | 182200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20241108 | 182100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20241108 | 182000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20241108 | 181900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20241108 | 181800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20241108 | 181700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20241108 | 181600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20241108 | 181500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20241108 | 181400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 63 | 20241108 | 181300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20241108 | 181200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20241108 | 181100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20241108 | 181000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20241108 | 180900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20241108 | 180800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20241108 | 180700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20241108 | 180600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20241108 | 180500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20241108 | 180400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20241108 | 180300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20241108 | 180200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20241108 | 180100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20241108 | 180000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20241108 | 175900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20241108 | 175800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20241108 | 175700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20241108 | 175600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20241108 | 175500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20241108 | 175400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20241108 | 175300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20241108 | 175200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20241108 | 175100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20241108 | 175000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20241108 | 174900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20241108 | 174800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20241108 | 174700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20241108 | 174600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20241108 | 174500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20241108 | 174400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 93 | 20241108 | 174300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20241108 | 174200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20241108 | 174100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20241108 | 174000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20241108 | 173900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20241108 | 173800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20241108 | 173700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20241108 | 173600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20241108 | 173500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20241108 | 173400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20241108 | 173300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20241108 | 173200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20241108 | 173100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20241108 | 173000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20241108 | 172900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20241108 | 172800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20241108 | 172700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20241108 | 172600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20241108 | 172500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20241108 | 172400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20241108 | 172300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20241108 | 172200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20241108 | 172100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20241108 | 172000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20241108 | 171900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20241108 | 171800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20241108 | 171700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20241108 | 171600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20241108 | 171500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20241108 | 171400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 123 | 20241108 | 171300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20241108 | 171200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20241108 | 171100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20241108 | 171000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20241108 | 170900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20241108 | 170800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20241108 | 170700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20241108 | 170600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20241108 | 170500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20241108 | 170400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20241108 | 170300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20241108 | 170200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20241108 | 170100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20241108 | 170000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20241108 | 165900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20241108 | 165800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20241108 | 165700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20241108 | 165600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20241108 | 165500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20241108 | 165400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20241108 | 165300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20241108 | 165200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20241108 | 165100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20241108 | 165000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20241108 | 164900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20241108 | 164800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20241108 | 164700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20241108 | 164600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20241108 | 164500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20241108 | 164400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 153 | 20241108 | 164300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20241108 | 164200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20241108 | 164100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20241108 | 164000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20241108 | 163900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20241108 | 163800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20241108 | 163700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20241108 | 163600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20241108 | 163500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20241108 | 163400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20241108 | 163300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20241108 | 163200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20241108 | 163100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20241108 | 163000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20241108 | 162900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20241108 | 162800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20241108 | 162700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20241108 | 162600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20241108 | 162500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20241108 | 162400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20241108 | 162300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20241108 | 162200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20241108 | 162100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20241108 | 162000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20241108 | 161900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20241108 | 161800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20241108 | 161700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20241108 | 161600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20241108 | 161500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20241108 | 161400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 183 | 20241108 | 161300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20241108 | 161200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20241108 | 161100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20241108 | 161000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20241108 | 160900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20241108 | 160800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20241108 | 160700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20241108 | 160600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20241108 | 160500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20241108 | 160400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20241108 | 160300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20241108 | 160200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20241108 | 160100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20241108 | 160000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20241108 | 155900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20241108 | 155800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20241108 | 155700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20241108 | 155600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20241108 | 155500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20241108 | 155400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20241108 | 155300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20241108 | 155200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20241108 | 155100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20241108 | 155000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20241108 | 154900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20241108 | 154800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20241108 | 154700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20241108 | 154600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20241108 | 154500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20241108 | 154400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 213 | 20241108 | 154300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20241108 | 154200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20241108 | 154100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20241108 | 154000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20241108 | 153900 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20241108 | 153800 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20241108 | 153700 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20241108 | 153600 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20241108 | 153500 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20241108 | 153400 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20241108 | 153300 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20241108 | 153200 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20241108 | 153100 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20241108 | 153000 | 98055902200 | 60500 | 60500 | 60500 | 60500 | 16306 |
| 227 | 20241108 | 152900 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20241108 | 152800 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20241108 | 152700 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20241108 | 152600 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20241108 | 152500 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20241108 | 152400 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20241108 | 152300 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20241108 | 152200 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20241108 | 152100 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20241108 | 152000 | 97069389200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20241108 | 151900 | 97069389200 | 60700 | 60500 | 60700 | 60500 | 4379 |
| 238 | 20241108 | 151800 | 96803969100 | 60600 | 60600 | 60600 | 60500 | 1528 |
| 239 | 20241108 | 151700 | 96711409800 | 60600 | 60400 | 60600 | 60400 | 1738 |
| 240 | 20241108 | 151600 | 96606209500 | 60500 | 60400 | 60500 | 60300 | 2647 |
| 241 | 20241108 | 151500 | 96446259300 | 60400 | 60300 | 60400 | 60200 | 2153 |
| 242 | 20241108 | 151400 | 96316419600 | 60200 | 60300 | 60300 | 60200 | 747 |
| 243 | 20241108 | 151300 | 96271425600 | 60300 | 60300 | 60400 | 60200 | 2777 |
| 244 | 20241108 | 151200 | 96103991800 | 60200 | 60300 | 60300 | 60200 | 514 |
| 245 | 20241108 | 151100 | 96073025300 | 60200 | 60300 | 60300 | 60100 | 1313 |
| 246 | 20241108 | 151000 | 95993971400 | 60300 | 60300 | 60400 | 60200 | 1844 |
| 247 | 20241108 | 150900 | 95882817700 | 60400 | 60500 | 60500 | 60300 | 3787 |
| 248 | 20241108 | 150800 | 95654109700 | 60500 | 60400 | 60500 | 60300 | 1260 |
| 249 | 20241108 | 150700 | 95577981600 | 60400 | 60400 | 60400 | 60300 | 1040 |
| 250 | 20241108 | 150600 | 95515178700 | 60400 | 60300 | 60400 | 60300 | 970 |
| 251 | 20241108 | 150500 | 95456627100 | 60300 | 60300 | 60400 | 60200 | 1393 |
| 252 | 20241108 | 150400 | 95372645400 | 60300 | 60200 | 60300 | 60200 | 1255 |
| 253 | 20241108 | 150300 | 95297076500 | 60300 | 60300 | 60300 | 60200 | 910 |
| 254 | 20241108 | 150200 | 95242257700 | 60300 | 60200 | 60300 | 60100 | 518 |
| 255 | 20241108 | 150100 | 95211074300 | 60100 | 60300 | 60400 | 60100 | 3226 |
| 256 | 20241108 | 150000 | 95016950300 | 60300 | 60400 | 60400 | 60300 | 1209 |
| 257 | 20241108 | 145900 | 94943960000 | 60400 | 60300 | 60400 | 60300 | 923 |
| 258 | 20241108 | 145800 | 94888264000 | 60300 | 60300 | 60400 | 60300 | 874 |
| 259 | 20241108 | 145700 | 94835546000 | 60400 | 60400 | 60400 | 60300 | 936 |
| 260 | 20241108 | 145600 | 94779062800 | 60400 | 60300 | 60400 | 60200 | 1296 |
| 261 | 20241108 | 145500 | 94700903800 | 60300 | 60200 | 60300 | 60100 | 1308 |
| 262 | 20241108 | 145400 | 94622150800 | 60200 | 60200 | 60200 | 60100 | 1094 |
| 263 | 20241108 | 145300 | 94556357600 | 60200 | 60200 | 60200 | 60100 | 809 |
| 264 | 20241108 | 145200 | 94507666800 | 60200 | 60100 | 60300 | 60000 | 3990 |
| 265 | 20241108 | 145100 | 94267728100 | 60100 | 60400 | 60400 | 60100 | 1477 |
| 266 | 20241108 | 145000 | 94178699500 | 60400 | 60300 | 60400 | 60200 | 1092 |
| 267 | 20241108 | 144900 | 94112857400 | 60200 | 60200 | 60400 | 60200 | 1084 |
| 268 | 20241108 | 144800 | 94047525700 | 60200 | 60300 | 60300 | 60100 | 1210 |
| 269 | 20241108 | 144700 | 93974663400 | 60200 | 60200 | 60300 | 60200 | 302 |
| 270 | 20241108 | 144600 | 93956472500 | 60200 | 60200 | 60200 | 60100 | 825 |
| 271 | 20241108 | 144500 | 93906818800 | 60200 | 60100 | 60300 | 60000 | 1442 |
| 272 | 20241108 | 144400 | 93820060500 | 60100 | 60000 | 60200 | 60000 | 1232 |
| 273 | 20241108 | 144300 | 93746046600 | 60100 | 59700 | 60100 | 59700 | 2076 |
| 274 | 20241108 | 144200 | 93621522500 | 60000 | 60200 | 60300 | 59700 | 13670 |
| 275 | 20241108 | 144100 | 92802325000 | 60100 | 60100 | 60200 | 60000 | 8979 |
| 276 | 20241108 | 144000 | 92263139400 | 60100 | 60200 | 60300 | 60000 | 15935 |
| 277 | 20241108 | 143900 | 91305415600 | 60300 | 60600 | 60600 | 60200 | 9782 |
| 278 | 20241108 | 143800 | 90715380800 | 60500 | 60600 | 60600 | 60500 | 1072 |
| 279 | 20241108 | 143700 | 90650498800 | 60600 | 60700 | 60700 | 60500 | 321 |
| 280 | 20241108 | 143600 | 90631060800 | 60500 | 60600 | 60800 | 60500 | 4298 |
| 281 | 20241108 | 143500 | 90370745400 | 60800 | 60900 | 60900 | 60600 | 635 |
| 282 | 20241108 | 143400 | 90332197100 | 60800 | 60800 | 60900 | 60600 | 1986 |
| 283 | 20241108 | 143300 | 90211510100 | 60800 | 61000 | 61100 | 60800 | 1562 |
| 284 | 20241108 | 143200 | 90116405600 | 61000 | 61100 | 61100 | 60900 | 3967 |
| 285 | 20241108 | 143100 | 89874220100 | 61100 | 61100 | 61200 | 61000 | 2164 |
| 286 | 20241108 | 143000 | 89742006400 | 61100 | 61000 | 61100 | 60900 | 2788 |
| 287 | 20241108 | 142900 | 89571996800 | 61000 | 61000 | 61000 | 60900 | 808 |
| 288 | 20241108 | 142800 | 89522744900 | 61000 | 60800 | 61000 | 60700 | 1033 |
| 289 | 20241108 | 142700 | 89459884200 | 60800 | 60600 | 60900 | 60600 | 2007 |
| 290 | 20241108 | 142600 | 89337939200 | 60600 | 60700 | 60800 | 60600 | 914 |
| 291 | 20241108 | 142500 | 89282507300 | 60700 | 60800 | 60800 | 60600 | 442 |
| 292 | 20241108 | 142400 | 89255698200 | 60700 | 60600 | 60800 | 60500 | 3335 |
| 293 | 20241108 | 142300 | 89053650600 | 60600 | 60800 | 60800 | 60500 | 3280 |
| 294 | 20241108 | 142200 | 88854829400 | 60800 | 60800 | 60900 | 60700 | 375 |
| 295 | 20241108 | 142100 | 88832022200 | 60900 | 60600 | 60900 | 60600 | 759 |
| 296 | 20241108 | 142000 | 88785900100 | 60600 | 60700 | 60800 | 60600 | 3242 |
| 297 | 20241108 | 141900 | 88589067800 | 60700 | 60800 | 60900 | 60700 | 723 |
| 298 | 20241108 | 141800 | 88545119000 | 60700 | 60800 | 60900 | 60700 | 555 |
| 299 | 20241108 | 141700 | 88511407800 | 60800 | 60900 | 61000 | 60800 | 861 |
| 300 | 20241108 | 141600 | 88459013100 | 61000 | 61000 | 61000 | 60900 | 236 |
| 301 | 20241108 | 141500 | 88444630800 | 61000 | 61000 | 61100 | 60900 | 402 |
| 302 | 20241108 | 141400 | 88420111000 | 61100 | 60900 | 61100 | 60900 | 639 |
| 303 | 20241108 | 141300 | 88381168300 | 61000 | 61100 | 61100 | 60900 | 1037 |
| 304 | 20241108 | 141200 | 88317904700 | 61100 | 61200 | 61200 | 61000 | 1746 |
| 305 | 20241108 | 141100 | 88211239500 | 61200 | 60700 | 61200 | 60700 | 3818 |
| 306 | 20241108 | 141000 | 87978395100 | 60700 | 60800 | 60800 | 60600 | 719 |
| 307 | 20241108 | 140900 | 87934777300 | 60800 | 60800 | 60900 | 60600 | 1389 |
| 308 | 20241108 | 140800 | 87850414600 | 60800 | 60800 | 60900 | 60600 | 1007 |
| 309 | 20241108 | 140700 | 87789339900 | 60800 | 60900 | 60900 | 60600 | 1269 |
| 310 | 20241108 | 140600 | 87712339200 | 60700 | 60900 | 60900 | 60500 | 2071 |
| 311 | 20241108 | 140500 | 87586630800 | 60800 | 60800 | 60900 | 60700 | 1079 |
| 312 | 20241108 | 140400 | 87521019800 | 60800 | 61000 | 61000 | 60800 | 918 |
| 313 | 20241108 | 140300 | 87465122600 | 61000 | 61000 | 61100 | 61000 | 1446 |
| 314 | 20241108 | 140200 | 87376913900 | 61000 | 61100 | 61100 | 60900 | 1761 |
| 315 | 20241108 | 140100 | 87269429800 | 61100 | 60900 | 61100 | 60900 | 729 |
| 316 | 20241108 | 140000 | 87224950100 | 61000 | 61100 | 61100 | 60900 | 1087 |
| 317 | 20241108 | 135900 | 87158666900 | 61000 | 60700 | 61100 | 60700 | 3599 |
| 318 | 20241108 | 135800 | 86939467200 | 60700 | 60700 | 60800 | 60700 | 2586 |
| 319 | 20241108 | 135700 | 86782326600 | 60700 | 60300 | 60700 | 60300 | 2104 |
| 320 | 20241108 | 135600 | 86654981600 | 60500 | 60300 | 60500 | 60300 | 1934 |
| 321 | 20241108 | 135500 | 86538298600 | 60300 | 60400 | 60400 | 60200 | 5097 |
| 322 | 20241108 | 135400 | 86230903000 | 60400 | 60500 | 60600 | 60400 | 2398 |
| 323 | 20241108 | 135300 | 86085976400 | 60500 | 60500 | 60600 | 60400 | 5320 |
| 324 | 20241108 | 135200 | 85764264300 | 60500 | 60700 | 60700 | 60500 | 7909 |
| 325 | 20241108 | 135100 | 85285460100 | 60700 | 60700 | 60700 | 60600 | 839 |
| 326 | 20241108 | 135000 | 85234574700 | 60700 | 60700 | 60800 | 60600 | 857 |
| 327 | 20241108 | 134900 | 85182571100 | 60700 | 60700 | 60800 | 60600 | 5117 |
| 328 | 20241108 | 134800 | 84872219700 | 60800 | 60900 | 60900 | 60700 | 2325 |
| 329 | 20241108 | 134700 | 84730905300 | 60900 | 61100 | 61100 | 60800 | 3625 |
| 330 | 20241108 | 134600 | 84510140300 | 61000 | 61100 | 61200 | 61000 | 1471 |
| 331 | 20241108 | 134500 | 84420340000 | 61100 | 61300 | 61400 | 61100 | 2141 |
| 332 | 20241108 | 134400 | 84289190400 | 61300 | 61100 | 61300 | 61100 | 1895 |
| 333 | 20241108 | 134300 | 84173136400 | 61200 | 61100 | 61200 | 61000 | 462 |
| 334 | 20241108 | 134200 | 84144911800 | 61000 | 61000 | 61100 | 61000 | 454 |
| 335 | 20241108 | 134100 | 84117208300 | 61000 | 61000 | 61100 | 60900 | 5738 |
| 336 | 20241108 | 134000 | 83767283900 | 61000 | 61000 | 61000 | 60900 | 969 |
| 337 | 20241108 | 133900 | 83708254100 | 61000 | 60900 | 61000 | 60900 | 1109 |
| 338 | 20241108 | 133800 | 83640610100 | 61000 | 60900 | 61000 | 60900 | 366 |
| 339 | 20241108 | 133700 | 83618305900 | 61000 | 60900 | 61000 | 60900 | 562 |
| 340 | 20241108 | 133600 | 83584074900 | 61000 | 60900 | 61000 | 60800 | 577 |
| 341 | 20241108 | 133500 | 83548933200 | 60900 | 60600 | 60900 | 60600 | 3071 |
| 342 | 20241108 | 133400 | 83362329000 | 60700 | 60700 | 60800 | 60600 | 6025 |
| 343 | 20241108 | 133300 | 82996667700 | 60700 | 60900 | 61000 | 60700 | 2093 |
| 344 | 20241108 | 133200 | 82869437400 | 60900 | 60900 | 61000 | 60900 | 467 |
| 345 | 20241108 | 133100 | 82840983000 | 61000 | 60900 | 61000 | 60900 | 627 |
| 346 | 20241108 | 133000 | 82802752100 | 60900 | 60800 | 60900 | 60700 | 1755 |
| 347 | 20241108 | 132900 | 82696002800 | 60900 | 60700 | 60900 | 60700 | 992 |
| 348 | 20241108 | 132800 | 82635640500 | 60800 | 60900 | 61000 | 60700 | 3570 |
| 349 | 20241108 | 132700 | 82418456800 | 61000 | 60900 | 61000 | 60900 | 706 |
| 350 | 20241108 | 132600 | 82375424400 | 60900 | 61000 | 61000 | 60900 | 326 |
| 351 | 20241108 | 132500 | 82355564900 | 60900 | 61000 | 61000 | 60900 | 845 |
| 352 | 20241108 | 132400 | 82304071500 | 60900 | 60900 | 61000 | 60900 | 1502 |
| 353 | 20241108 | 132300 | 82212558300 | 60800 | 60900 | 60900 | 60800 | 489 |
| 354 | 20241108 | 132200 | 82182791400 | 61000 | 60800 | 61000 | 60800 | 898 |
| 355 | 20241108 | 132100 | 82128115000 | 60800 | 60700 | 60900 | 60700 | 1600 |
| 356 | 20241108 | 132000 | 82030744500 | 60700 | 60800 | 61000 | 60600 | 6889 |
| 357 | 20241108 | 131900 | 81612389300 | 60800 | 60900 | 61000 | 60800 | 5689 |
| 358 | 20241108 | 131800 | 81266209400 | 60900 | 61000 | 61000 | 60900 | 835 |
| 359 | 20241108 | 131700 | 81215337200 | 61000 | 61000 | 61100 | 60900 | 1372 |
| 360 | 20241108 | 131600 | 81131641400 | 61000 | 61000 | 61100 | 60900 | 5765 |
| 361 | 20241108 | 131500 | 80780439500 | 60900 | 61100 | 61200 | 60900 | 2021 |
| 362 | 20241108 | 131400 | 80657088100 | 61100 | 61200 | 61200 | 61000 | 1603 |
| 363 | 20241108 | 131300 | 80559148900 | 61200 | 61100 | 61200 | 61100 | 751 |
| 364 | 20241108 | 131200 | 80513249800 | 61100 | 61000 | 61200 | 61000 | 756 |
| 365 | 20241108 | 131100 | 80467089900 | 61000 | 61100 | 61200 | 61000 | 1215 |
| 366 | 20241108 | 131000 | 80392841200 | 61200 | 61000 | 61300 | 60900 | 1172 |
| 367 | 20241108 | 130900 | 80321211100 | 61000 | 61000 | 61000 | 60900 | 1258 |
| 368 | 20241108 | 130800 | 80244541500 | 61000 | 60900 | 61100 | 60900 | 398 |
| 369 | 20241108 | 130700 | 80220275700 | 60900 | 61000 | 61100 | 60900 | 1034 |
| 370 | 20241108 | 130600 | 80157218500 | 61100 | 61100 | 61100 | 61000 | 1956 |
| 371 | 20241108 | 130500 | 80037872100 | 61100 | 61400 | 61500 | 61000 | 6899 |
| 372 | 20241108 | 130400 | 79615440500 | 61300 | 61400 | 61500 | 61200 | 4033 |
| 373 | 20241108 | 130300 | 79367948100 | 61400 | 61600 | 61700 | 61400 | 2250 |
| 374 | 20241108 | 130200 | 79229458700 | 61700 | 61600 | 61700 | 61500 | 602 |
| 375 | 20241108 | 130100 | 79192371100 | 61500 | 61800 | 61800 | 61400 | 8470 |
| 376 | 20241108 | 130000 | 78670463300 | 61800 | 61700 | 61900 | 61700 | 5398 |
| 377 | 20241108 | 125900 | 78336976200 | 61700 | 61400 | 61700 | 61400 | 3645 |
| 378 | 20241108 | 125800 | 78112735400 | 61300 | 61300 | 61400 | 61300 | 338 |
| 379 | 20241108 | 125700 | 78092009200 | 61300 | 61400 | 61400 | 61300 | 527 |
| 380 | 20241108 | 125600 | 78059677000 | 61400 | 61200 | 61400 | 61200 | 544 |
| 381 | 20241108 | 125500 | 78026329800 | 61200 | 61300 | 61300 | 61200 | 1120 |
| 382 | 20241108 | 125400 | 77957684300 | 61300 | 61300 | 61400 | 61300 | 878 |
| 383 | 20241108 | 125300 | 77903839700 | 61400 | 61300 | 61400 | 61300 | 859 |
| 384 | 20241108 | 125200 | 77851100700 | 61300 | 61300 | 61400 | 61300 | 763 |
| 385 | 20241108 | 125100 | 77804254100 | 61300 | 61400 | 61400 | 61300 | 359 |
| 386 | 20241108 | 125000 | 77782241500 | 61400 | 61400 | 61400 | 61300 | 1228 |
| 387 | 20241108 | 124900 | 77706925100 | 61300 | 61500 | 61600 | 61300 | 3211 |
| 388 | 20241108 | 124800 | 77509602800 | 61500 | 61400 | 61600 | 61400 | 786 |
| 389 | 20241108 | 124700 | 77461263900 | 61500 | 61500 | 61600 | 61400 | 1430 |
| 390 | 20241108 | 124600 | 77373344600 | 61500 | 61500 | 61600 | 61400 | 1514 |
| 391 | 20241108 | 124500 | 77280266900 | 61500 | 61500 | 61500 | 61400 | 2091 |
| 392 | 20241108 | 124400 | 77151725200 | 61500 | 61600 | 61600 | 61400 | 4618 |
| 393 | 20241108 | 124300 | 76867638900 | 61600 | 61400 | 61600 | 61300 | 3797 |
| 394 | 20241108 | 124200 | 76634250500 | 61400 | 61300 | 61500 | 61300 | 4149 |
| 395 | 20241108 | 124100 | 76379561300 | 61300 | 61200 | 61300 | 61100 | 1297 |
| 396 | 20241108 | 124000 | 76300129900 | 61200 | 61200 | 61200 | 61100 | 1011 |
| 397 | 20241108 | 123900 | 76238296700 | 61200 | 61100 | 61200 | 61100 | 201 |
| 398 | 20241108 | 123800 | 76226001800 | 61100 | 61100 | 61200 | 61000 | 245 |
| 399 | 20241108 | 123700 | 76211032200 | 61200 | 61200 | 61200 | 61000 | 1613 |
| 400 | 20241108 | 123600 | 76112507500 | 61200 | 61200 | 61200 | 61100 | 700 |
| 401 | 20241108 | 123500 | 76069667900 | 61200 | 61200 | 61200 | 61100 | 184 |
| 402 | 20241108 | 123400 | 76058408600 | 61200 | 61100 | 61200 | 61100 | 1135 |
| 403 | 20241108 | 123300 | 75988966400 | 61100 | 60800 | 61100 | 60800 | 2663 |
| 404 | 20241108 | 123200 | 75826664000 | 60800 | 60900 | 60900 | 60800 | 557 |
| 405 | 20241108 | 123100 | 75792770300 | 60900 | 60800 | 60900 | 60800 | 274 |
| 406 | 20241108 | 123000 | 75776091500 | 60900 | 60700 | 60900 | 60600 | 1417 |
| 407 | 20241108 | 122900 | 75689988100 | 60700 | 60800 | 60800 | 60600 | 1832 |
| 408 | 20241108 | 122800 | 75578790900 | 60800 | 60700 | 60800 | 60700 | 842 |
| 409 | 20241108 | 122700 | 75527669800 | 60800 | 60700 | 60800 | 60700 | 525 |
| 410 | 20241108 | 122600 | 75495789400 | 60800 | 60700 | 60800 | 60700 | 551 |
| 411 | 20241108 | 122500 | 75462340700 | 60700 | 60800 | 60800 | 60700 | 962 |
| 412 | 20241108 | 122400 | 75403940100 | 60700 | 60800 | 60800 | 60700 | 402 |
| 413 | 20241108 | 122300 | 75379527600 | 60700 | 60900 | 60900 | 60700 | 6187 |
| 414 | 20241108 | 122200 | 75003767400 | 60800 | 60900 | 60900 | 60800 | 474 |
| 415 | 20241108 | 122100 | 74974908100 | 60900 | 60800 | 60900 | 60800 | 614 |
| 416 | 20241108 | 122000 | 74937566700 | 60900 | 60900 | 60900 | 60800 | 384 |
| 417 | 20241108 | 121900 | 74914214900 | 60900 | 60800 | 60900 | 60800 | 357 |
| 418 | 20241108 | 121800 | 74892503600 | 60900 | 60800 | 61100 | 60800 | 996 |
| 419 | 20241108 | 121700 | 74831832900 | 60900 | 60800 | 61000 | 60800 | 980 |
| 420 | 20241108 | 121600 | 74772208400 | 60800 | 61000 | 61000 | 60800 | 2457 |
| 421 | 20241108 | 121500 | 74622720600 | 61000 | 60900 | 61000 | 60900 | 305 |
| 422 | 20241108 | 121400 | 74604140100 | 60900 | 61000 | 61000 | 60900 | 472 |
| 423 | 20241108 | 121300 | 74575368400 | 61000 | 61000 | 61100 | 60900 | 603 |
| 424 | 20241108 | 121200 | 74538622000 | 61000 | 61100 | 61100 | 61000 | 180 |
| 425 | 20241108 | 121100 | 74527629100 | 61100 | 60900 | 61100 | 60900 | 339 |
| 426 | 20241108 | 121000 | 74506949600 | 61100 | 60900 | 61100 | 60900 | 342 |
| 427 | 20241108 | 120900 | 74486100600 | 60900 | 60900 | 61000 | 60800 | 2092 |
| 428 | 20241108 | 120800 | 74358824200 | 60800 | 61000 | 61100 | 60700 | 6956 |
| 429 | 20241108 | 120700 | 73935570500 | 61000 | 61000 | 61100 | 61000 | 980 |
| 430 | 20241108 | 120600 | 73875790300 | 61000 | 61000 | 61100 | 61000 | 943 |
| 431 | 20241108 | 120500 | 73818254100 | 61000 | 61000 | 61100 | 61000 | 570 |
| 432 | 20241108 | 120400 | 73783483300 | 61000 | 61200 | 61200 | 61000 | 2539 |
| 433 | 20241108 | 120300 | 73628367400 | 61200 | 61200 | 61200 | 61100 | 329 |
| 434 | 20241108 | 120200 | 73608240100 | 61200 | 61100 | 61200 | 61100 | 814 |
| 435 | 20241108 | 120100 | 73558430100 | 61200 | 61300 | 61300 | 61200 | 991 |
| 436 | 20241108 | 120000 | 73497774800 | 61300 | 61300 | 61300 | 61200 | 624 |
| 437 | 20241108 | 115900 | 73459526900 | 61200 | 61200 | 61300 | 61200 | 559 |
| 438 | 20241108 | 115800 | 73425276700 | 61200 | 61300 | 61300 | 61100 | 965 |
| 439 | 20241108 | 115700 | 73366220800 | 61300 | 61400 | 61400 | 61300 | 1614 |
| 440 | 20241108 | 115600 | 73267276700 | 61400 | 61400 | 61500 | 61300 | 389 |
| 441 | 20241108 | 115500 | 73243392400 | 61400 | 61500 | 61500 | 61400 | 800 |
| 442 | 20241108 | 115400 | 73194204900 | 61600 | 61400 | 61600 | 61300 | 1027 |
| 443 | 20241108 | 115300 | 73131025800 | 61400 | 61400 | 61600 | 61300 | 1107 |
| 444 | 20241108 | 115200 | 73062993400 | 61300 | 61300 | 61400 | 61200 | 1200 |
| 445 | 20241108 | 115100 | 72989410100 | 61300 | 61300 | 61300 | 61200 | 1150 |
| 446 | 20241108 | 115000 | 72919006700 | 61200 | 61300 | 61300 | 61200 | 1373 |
| 447 | 20241108 | 114900 | 72834876600 | 61400 | 61500 | 61500 | 61300 | 1647 |
| 448 | 20241108 | 114800 | 72733673200 | 61500 | 61500 | 61600 | 61400 | 1314 |
| 449 | 20241108 | 114700 | 72652866500 | 61600 | 61400 | 61600 | 61400 | 1071 |
| 450 | 20241108 | 114600 | 72587018900 | 61500 | 61500 | 61700 | 61400 | 6938 |
| 451 | 20241108 | 114500 | 72160103900 | 61400 | 61400 | 61500 | 61300 | 1768 |
| 452 | 20241108 | 114400 | 72051539300 | 61400 | 61300 | 61400 | 61100 | 2170 |
| 453 | 20241108 | 114300 | 71918669200 | 61300 | 61200 | 61300 | 61200 | 239 |
| 454 | 20241108 | 114200 | 71904034600 | 61200 | 61200 | 61300 | 61100 | 595 |
| 455 | 20241108 | 114100 | 71867613500 | 61200 | 61300 | 61300 | 61200 | 640 |
| 456 | 20241108 | 114000 | 71828426000 | 61300 | 61400 | 61400 | 61200 | 791 |
| 457 | 20241108 | 113900 | 71779929200 | 61400 | 61300 | 61400 | 61300 | 320 |
| 458 | 20241108 | 113800 | 71760304900 | 61400 | 61200 | 61400 | 61100 | 917 |
| 459 | 20241108 | 113700 | 71704102400 | 61200 | 61300 | 61300 | 61000 | 1217 |
| 460 | 20241108 | 113600 | 71629724600 | 61200 | 61200 | 61300 | 61000 | 3600 |
| 461 | 20241108 | 113500 | 71409570000 | 61300 | 61500 | 61500 | 61200 | 4336 |
| 462 | 20241108 | 113400 | 71143559100 | 61500 | 61400 | 61500 | 61400 | 933 |
| 463 | 20241108 | 113300 | 71086259300 | 61400 | 61400 | 61400 | 61300 | 884 |
| 464 | 20241108 | 113200 | 71031996500 | 61400 | 61400 | 61400 | 61300 | 1011 |
| 465 | 20241108 | 113100 | 70969961500 | 61400 | 61400 | 61400 | 61300 | 324 |
| 466 | 20241108 | 113000 | 70950084400 | 61400 | 61500 | 61500 | 61300 | 1487 |
| 467 | 20241108 | 112900 | 70858774300 | 61500 | 61400 | 61500 | 61300 | 1892 |
| 468 | 20241108 | 112800 | 70742603500 | 61400 | 61500 | 61500 | 61400 | 722 |
| 469 | 20241108 | 112700 | 70698225200 | 61500 | 61400 | 61500 | 61300 | 897 |
| 470 | 20241108 | 112600 | 70643144700 | 61400 | 61400 | 61500 | 61300 | 2409 |
| 471 | 20241108 | 112500 | 70495202400 | 61400 | 61200 | 61400 | 61100 | 2039 |
| 472 | 20241108 | 112400 | 70370248800 | 61200 | 61200 | 61200 | 61100 | 628 |
| 473 | 20241108 | 112300 | 70331861100 | 61200 | 61100 | 61200 | 61000 | 614 |
| 474 | 20241108 | 112200 | 70294342600 | 61100 | 61200 | 61200 | 61000 | 1169 |
| 475 | 20241108 | 112100 | 70222893900 | 61100 | 61100 | 61200 | 61100 | 356 |
| 476 | 20241108 | 112000 | 70201135700 | 61100 | 61100 | 61200 | 61100 | 832 |
| 477 | 20241108 | 111900 | 70150296500 | 61200 | 61200 | 61200 | 61100 | 772 |
| 478 | 20241108 | 111800 | 70103087300 | 61200 | 61300 | 61300 | 61100 | 998 |
| 479 | 20241108 | 111700 | 70042008000 | 61300 | 61300 | 61300 | 61200 | 2365 |
| 480 | 20241108 | 111600 | 69897106800 | 61200 | 61200 | 61300 | 61100 | 842 |
| 481 | 20241108 | 111500 | 69845575300 | 61200 | 61100 | 61200 | 61000 | 1340 |
| 482 | 20241108 | 111400 | 69763737700 | 61000 | 61200 | 61300 | 61000 | 3215 |
| 483 | 20241108 | 111300 | 69567441200 | 61200 | 61300 | 61300 | 61100 | 2297 |
| 484 | 20241108 | 111200 | 69426813600 | 61300 | 61200 | 61300 | 61100 | 1529 |
| 485 | 20241108 | 111100 | 69333239800 | 61200 | 61300 | 61300 | 61100 | 1952 |
| 486 | 20241108 | 111000 | 69213826700 | 61200 | 61200 | 61300 | 61100 | 2152 |
| 487 | 20241108 | 110900 | 69082104700 | 61200 | 61500 | 61600 | 61200 | 7062 |
| 488 | 20241108 | 110800 | 68648749900 | 61500 | 61100 | 61500 | 61000 | 6245 |
| 489 | 20241108 | 110700 | 68265603700 | 61200 | 60600 | 61200 | 60400 | 5099 |
| 490 | 20241108 | 110600 | 67955888400 | 60600 | 60700 | 60700 | 60500 | 1785 |
| 491 | 20241108 | 110500 | 67847686900 | 60700 | 60400 | 60700 | 60400 | 3288 |
| 492 | 20241108 | 110400 | 67648747800 | 60400 | 60700 | 60800 | 60300 | 14706 |
| 493 | 20241108 | 110300 | 66759155000 | 60700 | 60900 | 60900 | 60700 | 2116 |
| 494 | 20241108 | 110200 | 66630534200 | 60900 | 61100 | 61200 | 60800 | 1940 |
| 495 | 20241108 | 110100 | 66512248800 | 61200 | 61100 | 61200 | 61000 | 714 |
| 496 | 20241108 | 110000 | 66468635500 | 61100 | 61300 | 61300 | 61100 | 3527 |
| 497 | 20241108 | 105900 | 66252742600 | 61300 | 60900 | 61300 | 60700 | 3414 |
| 498 | 20241108 | 105800 | 66044392500 | 60800 | 60900 | 61000 | 60800 | 1915 |
| 499 | 20241108 | 105700 | 65927897500 | 60900 | 60900 | 61100 | 60900 | 1861 |
| 500 | 20241108 | 105600 | 65814429500 | 60900 | 60800 | 61100 | 60800 | 1862 |
| 501 | 20241108 | 105500 | 65700989400 | 60900 | 60700 | 60900 | 60600 | 3675 |
| 502 | 20241108 | 105400 | 65477803800 | 60700 | 61000 | 61200 | 60700 | 3850 |
| 503 | 20241108 | 105300 | 65243277500 | 60900 | 61200 | 61200 | 60700 | 18516 |
| 504 | 20241108 | 105200 | 64115226000 | 61100 | 61200 | 61300 | 61100 | 3863 |
| 505 | 20241108 | 105100 | 63879050300 | 61200 | 61200 | 61300 | 61200 | 1200 |
| 506 | 20241108 | 105000 | 63805600800 | 61200 | 61300 | 61400 | 61200 | 2313 |
| 507 | 20241108 | 104900 | 63663972000 | 61300 | 61100 | 61500 | 61100 | 2813 |
| 508 | 20241108 | 104800 | 63491545200 | 61200 | 61600 | 61600 | 61100 | 17449 |
| 509 | 20241108 | 104700 | 62421111700 | 61700 | 61700 | 61800 | 61500 | 1739 |
| 510 | 20241108 | 104600 | 62313966500 | 61700 | 61900 | 61900 | 61700 | 2749 |
| 511 | 20241108 | 104500 | 62144207000 | 61800 | 62200 | 62200 | 61800 | 1924 |
| 512 | 20241108 | 104400 | 62024962800 | 62100 | 62200 | 62400 | 62000 | 4349 |
| 513 | 20241108 | 104300 | 61754421600 | 62200 | 62000 | 62200 | 62000 | 644 |
| 514 | 20241108 | 104200 | 61714391500 | 62100 | 62300 | 62400 | 62000 | 4220 |
| 515 | 20241108 | 104100 | 61451605400 | 62200 | 61700 | 62300 | 61700 | 3977 |
| 516 | 20241108 | 104000 | 61204693300 | 61800 | 61800 | 61900 | 61700 | 1818 |
| 517 | 20241108 | 103900 | 61092330000 | 61800 | 61600 | 61900 | 61500 | 3240 |
| 518 | 20241108 | 103800 | 60892339100 | 61400 | 61700 | 61800 | 61300 | 10325 |
| 519 | 20241108 | 103700 | 60257720000 | 61700 | 61900 | 61900 | 61700 | 3492 |
| 520 | 20241108 | 103600 | 60042060000 | 61900 | 62100 | 62200 | 61800 | 1982 |
| 521 | 20241108 | 103500 | 59919279800 | 62000 | 62300 | 62400 | 61800 | 3361 |
| 522 | 20241108 | 103400 | 59710439800 | 62300 | 62300 | 62400 | 62200 | 4907 |
| 523 | 20241108 | 103300 | 59404635400 | 62300 | 62200 | 62400 | 62100 | 4620 |
| 524 | 20241108 | 103200 | 59116927300 | 62100 | 62300 | 62300 | 62000 | 5776 |
| 525 | 20241108 | 103100 | 58758000100 | 62300 | 62000 | 62300 | 61900 | 7285 |
| 526 | 20241108 | 103000 | 58305687100 | 62000 | 61600 | 62000 | 61500 | 4439 |
| 527 | 20241108 | 102900 | 58031092900 | 61500 | 61700 | 61700 | 61500 | 2444 |
| 528 | 20241108 | 102800 | 57880608600 | 61700 | 61700 | 61800 | 61500 | 3628 |
| 529 | 20241108 | 102700 | 57657075400 | 61700 | 61500 | 61700 | 61500 | 7211 |
| 530 | 20241108 | 102600 | 57212901900 | 61600 | 61500 | 61800 | 61500 | 6214 |
| 531 | 20241108 | 102500 | 56829909800 | 61500 | 61900 | 61900 | 61500 | 13299 |
| 532 | 20241108 | 102400 | 56009402000 | 61900 | 62100 | 62200 | 61800 | 6454 |
| 533 | 20241108 | 102300 | 55609411400 | 62000 | 62200 | 62300 | 61900 | 7029 |
| 534 | 20241108 | 102200 | 55173723300 | 62200 | 62500 | 62500 | 62200 | 2600 |
| 535 | 20241108 | 102100 | 55011539500 | 62500 | 62300 | 62500 | 62100 | 4661 |
| 536 | 20241108 | 102000 | 54721281700 | 62300 | 62300 | 62400 | 62200 | 4777 |
| 537 | 20241108 | 101900 | 54423659900 | 62200 | 62000 | 62400 | 61800 | 11530 |
| 538 | 20241108 | 101800 | 53708058200 | 62000 | 62700 | 62800 | 62000 | 11439 |
| 539 | 20241108 | 101700 | 52994545100 | 62700 | 62400 | 62700 | 62100 | 10232 |
| 540 | 20241108 | 101600 | 52355792100 | 62500 | 62700 | 62900 | 62200 | 13288 |
| 541 | 20241108 | 101500 | 51523434300 | 62700 | 62800 | 62900 | 62100 | 20552 |
| 542 | 20241108 | 101400 | 50238956500 | 62700 | 63300 | 63400 | 62300 | 29314 |
| 543 | 20241108 | 101300 | 48397406900 | 63200 | 63900 | 64000 | 63000 | 42497 |
| 544 | 20241108 | 101200 | 45692582800 | 64000 | 63400 | 64200 | 63300 | 83920 |
| 545 | 20241108 | 101100 | 40337124000 | 63400 | 63100 | 63400 | 62700 | 32479 |
| 546 | 20241108 | 101000 | 38288839400 | 63100 | 63100 | 63200 | 62900 | 16433 |
| 547 | 20241108 | 100900 | 37252449000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 548 | 20241108 | 100800 | 37252449000 | 63100 | 63000 | 63100 | 62900 | 14708 |
| 549 | 20241108 | 100700 | 36324639900 | 63000 | 62700 | 63100 | 62600 | 20768 |
| 550 | 20241108 | 100600 | 35018251700 | 62700 | 63000 | 63000 | 62600 | 20726 |
| 551 | 20241108 | 100500 | 33715587300 | 63000 | 62700 | 63000 | 62400 | 27891 |
| 552 | 20241108 | 100400 | 31964908200 | 62600 | 62300 | 62700 | 62200 | 24764 |
| 553 | 20241108 | 100300 | 30417237500 | 62300 | 61700 | 62400 | 61600 | 17130 |
| 554 | 20241108 | 100200 | 29355924200 | 61700 | 61800 | 62000 | 61600 | 8662 |
| 555 | 20241108 | 100100 | 28820609100 | 61900 | 62100 | 62300 | 61700 | 14780 |
| 556 | 20241108 | 100000 | 27904343200 | 62100 | 62700 | 62700 | 61900 | 19916 |
| 557 | 20241108 | 095900 | 26663723200 | 62700 | 61900 | 62700 | 61900 | 35827 |
| 558 | 20241108 | 095800 | 24427161900 | 62000 | 62000 | 62100 | 61900 | 8565 |
| 559 | 20241108 | 095700 | 23896128700 | 62000 | 61400 | 62200 | 61300 | 18424 |
| 560 | 20241108 | 095600 | 22755823600 | 61400 | 61600 | 61700 | 61100 | 9561 |
| 561 | 20241108 | 095500 | 22168537300 | 61600 | 61800 | 61900 | 61600 | 12877 |
| 562 | 20241108 | 095400 | 21373937400 | 61800 | 61600 | 62000 | 61600 | 19260 |
| 563 | 20241108 | 095300 | 20183171500 | 61600 | 61000 | 61700 | 61000 | 13351 |
| 564 | 20241108 | 095200 | 19363714600 | 61200 | 61100 | 61200 | 60700 | 20836 |
| 565 | 20241108 | 095100 | 18093033900 | 61000 | 61900 | 62100 | 61000 | 30900 |
| 566 | 20241108 | 095000 | 16187359300 | 61900 | 61100 | 61900 | 60800 | 33603 |
| 567 | 20241108 | 094900 | 14124994300 | 61200 | 61000 | 61200 | 60700 | 14438 |
| 568 | 20241108 | 094800 | 13244475800 | 60900 | 60800 | 61200 | 60700 | 14558 |
| 569 | 20241108 | 094700 | 12357345300 | 60700 | 60900 | 61000 | 60400 | 21163 |
| 570 | 20241108 | 094600 | 11070419900 | 60800 | 59900 | 61200 | 59800 | 37329 |
| 571 | 20241108 | 094500 | 8815655400 | 59900 | 59400 | 59900 | 59300 | 13635 |
| 572 | 20241108 | 094400 | 8003006000 | 59400 | 59300 | 59400 | 59200 | 2981 |
| 573 | 20241108 | 094300 | 7826236500 | 59200 | 59100 | 59400 | 59000 | 6446 |
| 574 | 20241108 | 094200 | 7444224100 | 59000 | 58900 | 59100 | 58900 | 13596 |
| 575 | 20241108 | 094100 | 6642168100 | 59000 | 58900 | 59000 | 58900 | 1337 |
| 576 | 20241108 | 094000 | 6563347900 | 58900 | 58900 | 59000 | 58900 | 1556 |
| 577 | 20241108 | 093900 | 6471699100 | 58900 | 59000 | 59000 | 58800 | 1583 |
| 578 | 20241108 | 093800 | 6378400700 | 58900 | 58900 | 59000 | 58800 | 1681 |
| 579 | 20241108 | 093700 | 6279338000 | 58900 | 58400 | 58900 | 58400 | 7487 |
| 580 | 20241108 | 093600 | 5839534500 | 58500 | 58500 | 58600 | 58300 | 3700 |
| 581 | 20241108 | 093500 | 5623364000 | 58500 | 58700 | 58800 | 58500 | 3295 |
| 582 | 20241108 | 093400 | 5430075700 | 58700 | 58800 | 58900 | 58700 | 1229 |
| 583 | 20241108 | 093300 | 5357880800 | 58900 | 58800 | 58900 | 58700 | 4533 |
| 584 | 20241108 | 093200 | 5091189400 | 58700 | 58700 | 58800 | 58700 | 4125 |
| 585 | 20241108 | 093100 | 4848782500 | 58600 | 58700 | 58700 | 58600 | 3627 |
| 586 | 20241108 | 093000 | 4635930200 | 58600 | 58600 | 58700 | 58600 | 1846 |
| 587 | 20241108 | 092900 | 4527647800 | 58600 | 58600 | 58700 | 58500 | 2354 |
| 588 | 20241108 | 092800 | 4389704200 | 58600 | 58700 | 58700 | 58500 | 2066 |
| 589 | 20241108 | 092700 | 4268544600 | 58700 | 58400 | 58700 | 58400 | 7712 |
| 590 | 20241108 | 092600 | 3816771100 | 58400 | 58400 | 58500 | 58400 | 1633 |
| 591 | 20241108 | 092500 | 3721349000 | 58400 | 58400 | 58400 | 58300 | 2349 |
| 592 | 20241108 | 092400 | 3584187200 | 58400 | 58300 | 58400 | 58200 | 3784 |
| 593 | 20241108 | 092300 | 3363340900 | 58300 | 58000 | 58300 | 58000 | 3966 |
| 594 | 20241108 | 092200 | 3132671400 | 58000 | 57800 | 58100 | 57800 | 2946 |
| 595 | 20241108 | 092100 | 2961782000 | 57800 | 57900 | 58000 | 57800 | 1700 |
| 596 | 20241108 | 092000 | 2863435000 | 58000 | 57800 | 58000 | 57800 | 1516 |
| 597 | 20241108 | 091900 | 2775582000 | 57900 | 58100 | 58200 | 57800 | 4201 |
| 598 | 20241108 | 091800 | 2531868300 | 58100 | 57800 | 58100 | 57700 | 6165 |
| 599 | 20241108 | 091700 | 2174595400 | 57800 | 57500 | 57800 | 57500 | 2994 |
| 600 | 20241108 | 091600 | 2001999600 | 57500 | 57500 | 57500 | 57400 | 1212 |
| 601 | 20241108 | 091500 | 1932344700 | 57500 | 57500 | 57500 | 57200 | 1085 |
| 602 | 20241108 | 091400 | 1870075600 | 57400 | 57200 | 57500 | 57200 | 1546 |
| 603 | 20241108 | 091300 | 1781314900 | 57200 | 57200 | 57300 | 57200 | 882 |
| 604 | 20241108 | 091200 | 1730825700 | 57200 | 57100 | 57200 | 57000 | 596 |
| 605 | 20241108 | 091100 | 1696813400 | 57000 | 57100 | 57100 | 57000 | 587 |
| 606 | 20241108 | 091000 | 1663346500 | 57100 | 57100 | 57300 | 57000 | 744 |
| 607 | 20241108 | 090900 | 1620877600 | 57200 | 57100 | 57400 | 57000 | 1028 |
| 608 | 20241108 | 090800 | 1562092000 | 57100 | 57100 | 57300 | 57000 | 1172 |
| 609 | 20241108 | 090700 | 1495081500 | 57100 | 56900 | 57100 | 56900 | 880 |
| 610 | 20241108 | 090600 | 1444974600 | 57000 | 56900 | 57000 | 56800 | 1606 |
| 611 | 20241108 | 090500 | 1353609000 | 56900 | 57200 | 57200 | 56500 | 3408 |
| 612 | 20241108 | 090400 | 1160053400 | 57200 | 57300 | 57400 | 57100 | 2709 |
| 613 | 20241108 | 090300 | 1005015600 | 57200 | 57400 | 57400 | 57100 | 2453 |
| 614 | 20241108 | 090200 | 864443600 | 57500 | 57600 | 57700 | 57400 | 3988 |
| 615 | 20241108 | 090100 | 634684900 | 57600 | 57100 | 57700 | 56800 | 5818 |
| 616 | 20241108 | 090000 | 301213300 | 57100 | 57400 | 57500 | 56900 | 5210 |