34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 3 | 20241111 | 191200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20241111 | 191100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20241111 | 191000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20241111 | 190900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20241111 | 190800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20241111 | 190700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20241111 | 190600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20241111 | 190500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20241111 | 190400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20241111 | 190300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20241111 | 190200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20241111 | 190100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20241111 | 190000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20241111 | 185900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20241111 | 185800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20241111 | 185700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20241111 | 185600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20241111 | 185500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20241111 | 185400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20241111 | 185300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20241111 | 185200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20241111 | 185100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20241111 | 185000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20241111 | 184900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20241111 | 184800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20241111 | 184700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20241111 | 184600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20241111 | 184500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20241111 | 184400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20241111 | 184300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 33 | 20241111 | 184200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20241111 | 184100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20241111 | 184000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20241111 | 183900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20241111 | 183800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20241111 | 183700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20241111 | 183600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20241111 | 183500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20241111 | 183400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20241111 | 183300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20241111 | 183200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20241111 | 183100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20241111 | 183000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20241111 | 182900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20241111 | 182800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20241111 | 182700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20241111 | 182600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20241111 | 182500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20241111 | 182400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20241111 | 182300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20241111 | 182200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20241111 | 182100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20241111 | 182000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20241111 | 181900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20241111 | 181800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20241111 | 181700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20241111 | 181600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20241111 | 181500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20241111 | 181400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20241111 | 181300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 63 | 20241111 | 181200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20241111 | 181100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20241111 | 181000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20241111 | 180900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20241111 | 180800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20241111 | 180700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20241111 | 180600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20241111 | 180500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20241111 | 180400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20241111 | 180300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20241111 | 180200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20241111 | 180100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20241111 | 180000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20241111 | 175900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20241111 | 175800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20241111 | 175700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20241111 | 175600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20241111 | 175500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20241111 | 175400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20241111 | 175300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20241111 | 175200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20241111 | 175100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20241111 | 175000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20241111 | 174900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20241111 | 174800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20241111 | 174700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20241111 | 174600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20241111 | 174500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20241111 | 174400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20241111 | 174300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 93 | 20241111 | 174200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20241111 | 174100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20241111 | 174000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20241111 | 173900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20241111 | 173800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20241111 | 173700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20241111 | 173600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20241111 | 173500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20241111 | 173400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20241111 | 173300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20241111 | 173200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20241111 | 173100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20241111 | 173000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20241111 | 172900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20241111 | 172800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20241111 | 172700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20241111 | 172600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20241111 | 172500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20241111 | 172400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20241111 | 172300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20241111 | 172200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20241111 | 172100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20241111 | 172000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20241111 | 171900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20241111 | 171800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20241111 | 171700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20241111 | 171600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20241111 | 171500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20241111 | 171400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20241111 | 171300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 123 | 20241111 | 171200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20241111 | 171100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20241111 | 171000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20241111 | 170900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20241111 | 170800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20241111 | 170700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20241111 | 170600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20241111 | 170500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20241111 | 170400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20241111 | 170300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20241111 | 170200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20241111 | 170100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20241111 | 170000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20241111 | 165900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20241111 | 165800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20241111 | 165700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20241111 | 165600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20241111 | 165500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20241111 | 165400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20241111 | 165300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20241111 | 165200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20241111 | 165100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20241111 | 165000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20241111 | 164900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20241111 | 164800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20241111 | 164700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20241111 | 164600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20241111 | 164500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20241111 | 164400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20241111 | 164300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 153 | 20241111 | 164200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20241111 | 164100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20241111 | 164000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20241111 | 163900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20241111 | 163800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20241111 | 163700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20241111 | 163600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20241111 | 163500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20241111 | 163400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20241111 | 163300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20241111 | 163200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20241111 | 163100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20241111 | 163000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20241111 | 162900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20241111 | 162800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20241111 | 162700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20241111 | 162600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20241111 | 162500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20241111 | 162400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20241111 | 162300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20241111 | 162200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20241111 | 162100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20241111 | 162000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20241111 | 161900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20241111 | 161800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20241111 | 161700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20241111 | 161600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20241111 | 161500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20241111 | 161400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20241111 | 161300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 183 | 20241111 | 161200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20241111 | 161100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20241111 | 161000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20241111 | 160900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20241111 | 160800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20241111 | 160700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20241111 | 160600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20241111 | 160500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20241111 | 160400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20241111 | 160300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20241111 | 160200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20241111 | 160100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20241111 | 160000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20241111 | 155900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20241111 | 155800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20241111 | 155700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20241111 | 155600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20241111 | 155500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20241111 | 155400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20241111 | 155300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20241111 | 155200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20241111 | 155100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20241111 | 155000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20241111 | 154900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20241111 | 154800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20241111 | 154700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20241111 | 154600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20241111 | 154500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20241111 | 154400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20241111 | 154300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 213 | 20241111 | 154200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20241111 | 154100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20241111 | 154000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20241111 | 153900 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20241111 | 153800 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20241111 | 153700 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20241111 | 153600 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20241111 | 153500 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20241111 | 153400 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20241111 | 153300 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20241111 | 153200 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20241111 | 153100 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20241111 | 153000 | 74661568100 | 54600 | 54600 | 54600 | 54600 | 24066 |
| 226 | 20241111 | 152900 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20241111 | 152800 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20241111 | 152700 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20241111 | 152600 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20241111 | 152500 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20241111 | 152400 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20241111 | 152300 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20241111 | 152200 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20241111 | 152100 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20241111 | 152000 | 73347564500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20241111 | 151900 | 73347564500 | 54700 | 54600 | 54700 | 54500 | 9158 |
| 237 | 20241111 | 151800 | 72847730700 | 54600 | 54800 | 54800 | 54300 | 11446 |
| 238 | 20241111 | 151700 | 72222760300 | 54800 | 54300 | 54900 | 54300 | 11384 |
| 239 | 20241111 | 151600 | 71601192600 | 54300 | 54200 | 54500 | 54000 | 10414 |
| 240 | 20241111 | 151500 | 71036671500 | 54200 | 54000 | 54300 | 53900 | 10472 |
| 241 | 20241111 | 151400 | 70470404100 | 54100 | 53900 | 54200 | 53800 | 12014 |
| 242 | 20241111 | 151300 | 69821449600 | 53900 | 54000 | 54200 | 53400 | 19228 |
| 243 | 20241111 | 151200 | 68786110600 | 53700 | 54700 | 54800 | 53500 | 26129 |
| 244 | 20241111 | 151100 | 67370598600 | 54600 | 54400 | 55000 | 54400 | 19629 |
| 245 | 20241111 | 151000 | 66300233700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20241111 | 150900 | 66300233700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20241111 | 150800 | 66300233700 | 54500 | 55000 | 55200 | 54500 | 24370 |
| 248 | 20241111 | 150700 | 64966036100 | 55000 | 55300 | 55500 | 55000 | 7609 |
| 249 | 20241111 | 150600 | 64545655000 | 55400 | 55400 | 55500 | 55200 | 4980 |
| 250 | 20241111 | 150500 | 64269935100 | 55500 | 55800 | 55800 | 55500 | 8511 |
| 251 | 20241111 | 150400 | 63796358900 | 55700 | 55500 | 55800 | 55400 | 8023 |
| 252 | 20241111 | 150300 | 63350134700 | 55500 | 55100 | 55600 | 55000 | 7661 |
| 253 | 20241111 | 150200 | 62927254000 | 55000 | 55000 | 55400 | 54900 | 14856 |
| 254 | 20241111 | 150100 | 62108516300 | 55000 | 54900 | 55200 | 54800 | 14862 |
| 255 | 20241111 | 150000 | 61292070400 | 55000 | 55500 | 55500 | 54800 | 16958 |
| 256 | 20241111 | 145900 | 60356391500 | 55400 | 55200 | 55700 | 55100 | 13032 |
| 257 | 20241111 | 145800 | 59635378500 | 55300 | 55600 | 55900 | 55100 | 20931 |
| 258 | 20241111 | 145700 | 58474699300 | 55600 | 56300 | 56300 | 55500 | 19157 |
| 259 | 20241111 | 145600 | 57402536600 | 56300 | 56300 | 56500 | 56200 | 5344 |
| 260 | 20241111 | 145500 | 57101545400 | 56400 | 56500 | 56600 | 56300 | 4956 |
| 261 | 20241111 | 145400 | 56821739500 | 56400 | 56400 | 56700 | 56400 | 4001 |
| 262 | 20241111 | 145300 | 56595601900 | 56400 | 56500 | 56700 | 56200 | 10813 |
| 263 | 20241111 | 145200 | 55985475800 | 56500 | 56700 | 56900 | 56500 | 7121 |
| 264 | 20241111 | 145100 | 55582410700 | 56700 | 56900 | 56900 | 56500 | 12236 |
| 265 | 20241111 | 145000 | 54888706300 | 56900 | 57300 | 57300 | 56800 | 12394 |
| 266 | 20241111 | 144900 | 54181845500 | 57300 | 57200 | 57400 | 57100 | 3242 |
| 267 | 20241111 | 144800 | 53996130500 | 57200 | 57200 | 57300 | 57100 | 5408 |
| 268 | 20241111 | 144700 | 53686849000 | 57300 | 57600 | 57700 | 57200 | 6978 |
| 269 | 20241111 | 144600 | 53285728600 | 57700 | 57500 | 57700 | 57500 | 4632 |
| 270 | 20241111 | 144500 | 53018764800 | 57500 | 57300 | 57600 | 57200 | 4448 |
| 271 | 20241111 | 144400 | 52763214800 | 57200 | 57400 | 57500 | 56800 | 19746 |
| 272 | 20241111 | 144300 | 51635350000 | 57300 | 57700 | 57700 | 57000 | 17943 |
| 273 | 20241111 | 144200 | 50607519400 | 57700 | 57600 | 57800 | 57500 | 6543 |
| 274 | 20241111 | 144100 | 50230573100 | 57700 | 57800 | 57900 | 57600 | 5961 |
| 275 | 20241111 | 144000 | 49886740600 | 57800 | 58000 | 58000 | 57700 | 2521 |
| 276 | 20241111 | 143900 | 49740977500 | 58000 | 58000 | 58000 | 57700 | 5642 |
| 277 | 20241111 | 143800 | 49414595600 | 58000 | 57900 | 58100 | 57800 | 2343 |
| 278 | 20241111 | 143700 | 49278724500 | 57900 | 57800 | 58000 | 57600 | 7855 |
| 279 | 20241111 | 143600 | 48824846700 | 57700 | 58400 | 58500 | 57700 | 15665 |
| 280 | 20241111 | 143500 | 47915800800 | 58500 | 58400 | 58700 | 58300 | 4200 |
| 281 | 20241111 | 143400 | 47670144400 | 58300 | 58200 | 58400 | 58200 | 2815 |
| 282 | 20241111 | 143300 | 47505850000 | 58300 | 58400 | 58400 | 58100 | 9341 |
| 283 | 20241111 | 143200 | 46961899800 | 58400 | 58500 | 58500 | 58300 | 7887 |
| 284 | 20241111 | 143100 | 46501041500 | 58500 | 58500 | 58600 | 58400 | 4334 |
| 285 | 20241111 | 143000 | 46247527600 | 58500 | 58600 | 58700 | 58500 | 4119 |
| 286 | 20241111 | 142900 | 46006330400 | 58700 | 58800 | 58900 | 58600 | 3941 |
| 287 | 20241111 | 142800 | 45775040600 | 58800 | 58800 | 58900 | 58700 | 2717 |
| 288 | 20241111 | 142700 | 45615269300 | 58800 | 58900 | 59000 | 58700 | 4205 |
| 289 | 20241111 | 142600 | 45367774400 | 58900 | 59100 | 59100 | 58900 | 1738 |
| 290 | 20241111 | 142500 | 45265243600 | 59000 | 58900 | 59100 | 58900 | 1931 |
| 291 | 20241111 | 142400 | 45151228500 | 59000 | 58800 | 59000 | 58800 | 3008 |
| 292 | 20241111 | 142300 | 44973983200 | 58900 | 59200 | 59200 | 58800 | 10113 |
| 293 | 20241111 | 142200 | 44377484700 | 59200 | 59200 | 59200 | 59100 | 2999 |
| 294 | 20241111 | 142100 | 44200143600 | 59200 | 59100 | 59200 | 59100 | 818 |
| 295 | 20241111 | 142000 | 44151758900 | 59100 | 59200 | 59200 | 59100 | 3582 |
| 296 | 20241111 | 141900 | 43939737400 | 59200 | 59300 | 59400 | 59200 | 1416 |
| 297 | 20241111 | 141800 | 43855796200 | 59300 | 59300 | 59400 | 59300 | 575 |
| 298 | 20241111 | 141700 | 43821692400 | 59300 | 59300 | 59300 | 59300 | 680 |
| 299 | 20241111 | 141600 | 43781368400 | 59300 | 59400 | 59400 | 59200 | 736 |
| 300 | 20241111 | 141500 | 43737735300 | 59300 | 59400 | 59400 | 59300 | 1813 |
| 301 | 20241111 | 141400 | 43630199800 | 59300 | 59200 | 59400 | 59200 | 1582 |
| 302 | 20241111 | 141300 | 43536425300 | 59200 | 59300 | 59300 | 59200 | 3005 |
| 303 | 20241111 | 141200 | 43358450100 | 59300 | 59400 | 59400 | 59200 | 3642 |
| 304 | 20241111 | 141100 | 43142512100 | 59400 | 59500 | 59500 | 59400 | 3930 |
| 305 | 20241111 | 141000 | 42908878600 | 59500 | 59600 | 59700 | 59500 | 2908 |
| 306 | 20241111 | 140900 | 42735670300 | 59600 | 59700 | 59700 | 59600 | 1435 |
| 307 | 20241111 | 140800 | 42650111700 | 59600 | 59800 | 59800 | 59600 | 2755 |
| 308 | 20241111 | 140700 | 42485581700 | 59700 | 59700 | 59800 | 59700 | 485 |
| 309 | 20241111 | 140600 | 42456609900 | 59700 | 59700 | 59800 | 59700 | 798 |
| 310 | 20241111 | 140500 | 42408942700 | 59700 | 59800 | 59800 | 59700 | 856 |
| 311 | 20241111 | 140400 | 42357770100 | 59800 | 59800 | 59800 | 59700 | 284 |
| 312 | 20241111 | 140300 | 42340792100 | 59800 | 59800 | 59900 | 59700 | 1165 |
| 313 | 20241111 | 140200 | 42271203100 | 59800 | 59900 | 60000 | 59700 | 1134 |
| 314 | 20241111 | 140100 | 42203314500 | 59900 | 59500 | 60000 | 59500 | 2459 |
| 315 | 20241111 | 140000 | 42056327800 | 59600 | 59600 | 59600 | 59500 | 768 |
| 316 | 20241111 | 135900 | 42010562200 | 59500 | 59400 | 59600 | 59400 | 1308 |
| 317 | 20241111 | 135800 | 41932659100 | 59500 | 59500 | 59600 | 59400 | 545 |
| 318 | 20241111 | 135700 | 41900231500 | 59400 | 59600 | 59700 | 59300 | 2106 |
| 319 | 20241111 | 135600 | 41775005500 | 59500 | 59700 | 59700 | 59300 | 1993 |
| 320 | 20241111 | 135500 | 41656462400 | 59700 | 59600 | 59700 | 59400 | 1598 |
| 321 | 20241111 | 135400 | 41561362600 | 59600 | 59500 | 59700 | 59500 | 947 |
| 322 | 20241111 | 135300 | 41504913500 | 59600 | 59500 | 59600 | 59400 | 1723 |
| 323 | 20241111 | 135200 | 41402440000 | 59600 | 59700 | 59700 | 59400 | 2268 |
| 324 | 20241111 | 135100 | 41267398400 | 59700 | 59700 | 59800 | 59600 | 1740 |
| 325 | 20241111 | 135000 | 41163474300 | 59600 | 59200 | 59700 | 59200 | 2385 |
| 326 | 20241111 | 134900 | 41021671400 | 59100 | 59600 | 59600 | 59100 | 9320 |
| 327 | 20241111 | 134800 | 40468994700 | 59500 | 59700 | 59700 | 59500 | 2872 |
| 328 | 20241111 | 134700 | 40297872500 | 59700 | 59900 | 59900 | 59500 | 3873 |
| 329 | 20241111 | 134600 | 40066833200 | 59900 | 59800 | 60000 | 59700 | 2766 |
| 330 | 20241111 | 134500 | 39900967500 | 59700 | 59700 | 59700 | 59600 | 959 |
| 331 | 20241111 | 134400 | 39843736800 | 59600 | 59800 | 59800 | 59600 | 1834 |
| 332 | 20241111 | 134300 | 39734372300 | 59800 | 59900 | 60000 | 59700 | 1268 |
| 333 | 20241111 | 134200 | 39658572200 | 59900 | 60000 | 60000 | 59900 | 442 |
| 334 | 20241111 | 134100 | 39632095300 | 59900 | 60000 | 60000 | 59900 | 459 |
| 335 | 20241111 | 134000 | 39604600500 | 60000 | 60000 | 60100 | 59900 | 1255 |
| 336 | 20241111 | 133900 | 39529385100 | 59900 | 60200 | 60200 | 59900 | 2797 |
| 337 | 20241111 | 133800 | 39361519000 | 60200 | 60200 | 60300 | 60100 | 595 |
| 338 | 20241111 | 133700 | 39325699500 | 60200 | 60100 | 60300 | 60000 | 423 |
| 339 | 20241111 | 133600 | 39300249600 | 60200 | 60200 | 60200 | 60000 | 408 |
| 340 | 20241111 | 133500 | 39275720400 | 60100 | 60100 | 60200 | 60000 | 588 |
| 341 | 20241111 | 133400 | 39240381200 | 60100 | 60100 | 60200 | 60100 | 1219 |
| 342 | 20241111 | 133300 | 39167119200 | 60100 | 60300 | 60300 | 60100 | 599 |
| 343 | 20241111 | 133200 | 39131069300 | 60300 | 60200 | 60300 | 60200 | 689 |
| 344 | 20241111 | 133100 | 39089573500 | 60200 | 60300 | 60400 | 60200 | 911 |
| 345 | 20241111 | 133000 | 39034658500 | 60400 | 60500 | 60500 | 60400 | 246 |
| 346 | 20241111 | 132900 | 39019797900 | 60500 | 60400 | 60500 | 60300 | 615 |
| 347 | 20241111 | 132800 | 38982632600 | 60400 | 60400 | 60500 | 60300 | 787 |
| 348 | 20241111 | 132700 | 38935090900 | 60400 | 60500 | 60600 | 60400 | 1737 |
| 349 | 20241111 | 132600 | 38830062500 | 60500 | 60400 | 60500 | 60400 | 234 |
| 350 | 20241111 | 132500 | 38815916600 | 60500 | 60500 | 60500 | 60500 | 857 |
| 351 | 20241111 | 132400 | 38764068100 | 60500 | 60600 | 60600 | 60500 | 627 |
| 352 | 20241111 | 132300 | 38726118800 | 60500 | 60500 | 60600 | 60500 | 539 |
| 353 | 20241111 | 132200 | 38693493500 | 60500 | 60600 | 60600 | 60500 | 303 |
| 354 | 20241111 | 132100 | 38675146300 | 60600 | 60600 | 60600 | 60500 | 352 |
| 355 | 20241111 | 132000 | 38653822400 | 60600 | 60600 | 60700 | 60500 | 1250 |
| 356 | 20241111 | 131900 | 38578076000 | 60600 | 60500 | 60700 | 60500 | 836 |
| 357 | 20241111 | 131800 | 38527406000 | 60500 | 60500 | 60700 | 60500 | 1706 |
| 358 | 20241111 | 131700 | 38424032500 | 60600 | 60400 | 60600 | 60400 | 1335 |
| 359 | 20241111 | 131600 | 38343259000 | 60400 | 60100 | 60400 | 60000 | 2023 |
| 360 | 20241111 | 131500 | 38221405600 | 60100 | 60200 | 60200 | 60000 | 756 |
| 361 | 20241111 | 131400 | 38175990400 | 60100 | 60300 | 60300 | 60100 | 1236 |
| 362 | 20241111 | 131300 | 38101595100 | 60300 | 60400 | 60400 | 60300 | 1021 |
| 363 | 20241111 | 131200 | 38040010700 | 60400 | 60300 | 60400 | 60200 | 1275 |
| 364 | 20241111 | 131100 | 37963154600 | 60400 | 60500 | 60600 | 60400 | 1591 |
| 365 | 20241111 | 131000 | 37866981100 | 60500 | 60700 | 60700 | 60500 | 2446 |
| 366 | 20241111 | 130900 | 37718770900 | 60700 | 60600 | 60700 | 60500 | 1098 |
| 367 | 20241111 | 130800 | 37652214900 | 60600 | 60700 | 60700 | 60600 | 620 |
| 368 | 20241111 | 130700 | 37614601700 | 60700 | 60700 | 60700 | 60600 | 630 |
| 369 | 20241111 | 130600 | 37576401500 | 60700 | 60700 | 60700 | 60500 | 1954 |
| 370 | 20241111 | 130500 | 37457906400 | 60700 | 60600 | 60700 | 60600 | 1795 |
| 371 | 20241111 | 130400 | 37348993600 | 60500 | 60600 | 60700 | 60500 | 2738 |
| 372 | 20241111 | 130300 | 37182906300 | 60600 | 60400 | 60700 | 60300 | 2882 |
| 373 | 20241111 | 130200 | 37008400100 | 60400 | 60200 | 60400 | 60200 | 2178 |
| 374 | 20241111 | 130100 | 36876897000 | 60200 | 60000 | 60300 | 59900 | 1459 |
| 375 | 20241111 | 130000 | 36789232000 | 60000 | 59800 | 60000 | 59800 | 1652 |
| 376 | 20241111 | 125900 | 36690198000 | 59800 | 59700 | 59900 | 59600 | 713 |
| 377 | 20241111 | 125800 | 36647541400 | 59600 | 59700 | 59800 | 59600 | 1296 |
| 378 | 20241111 | 125700 | 36570223400 | 59700 | 59700 | 59700 | 59600 | 411 |
| 379 | 20241111 | 125600 | 36545694600 | 59600 | 59500 | 59700 | 59500 | 1459 |
| 380 | 20241111 | 125500 | 36458827400 | 59500 | 59500 | 59500 | 59400 | 665 |
| 381 | 20241111 | 125400 | 36419311900 | 59400 | 59400 | 59500 | 59400 | 858 |
| 382 | 20241111 | 125300 | 36368322000 | 59400 | 59400 | 59500 | 59300 | 3987 |
| 383 | 20241111 | 125200 | 36131558200 | 59400 | 59600 | 59700 | 59400 | 4858 |
| 384 | 20241111 | 125100 | 35842196700 | 59700 | 59800 | 59800 | 59700 | 785 |
| 385 | 20241111 | 125000 | 35795327100 | 59700 | 59600 | 59700 | 59600 | 1373 |
| 386 | 20241111 | 124900 | 35713380600 | 59700 | 59700 | 59800 | 59600 | 558 |
| 387 | 20241111 | 124800 | 35680059100 | 59700 | 59800 | 59800 | 59700 | 412 |
| 388 | 20241111 | 124700 | 35655462400 | 59700 | 59600 | 59800 | 59600 | 228 |
| 389 | 20241111 | 124600 | 35641843700 | 59600 | 59600 | 59800 | 59600 | 857 |
| 390 | 20241111 | 124500 | 35590693000 | 59500 | 59500 | 59600 | 59500 | 1400 |
| 391 | 20241111 | 124400 | 35507291200 | 59500 | 59600 | 59600 | 59500 | 404 |
| 392 | 20241111 | 124300 | 35483220600 | 59600 | 59600 | 59700 | 59600 | 934 |
| 393 | 20241111 | 124200 | 35427545500 | 59600 | 59700 | 59800 | 59600 | 859 |
| 394 | 20241111 | 124100 | 35376267100 | 59700 | 59600 | 59800 | 59600 | 755 |
| 395 | 20241111 | 124000 | 35331189100 | 59600 | 59700 | 59800 | 59600 | 582 |
| 396 | 20241111 | 123900 | 35296435200 | 59800 | 59600 | 59800 | 59600 | 1581 |
| 397 | 20241111 | 123800 | 35202121400 | 59500 | 59600 | 59600 | 59500 | 984 |
| 398 | 20241111 | 123700 | 35143568100 | 59600 | 59500 | 59600 | 59500 | 1621 |
| 399 | 20241111 | 123600 | 35047079300 | 59500 | 59500 | 59600 | 59500 | 1976 |
| 400 | 20241111 | 123500 | 34929488300 | 59600 | 59800 | 59800 | 59500 | 10865 |
| 401 | 20241111 | 123400 | 34282142800 | 59800 | 60000 | 60000 | 59700 | 5180 |
| 402 | 20241111 | 123300 | 33972367000 | 60000 | 60000 | 60100 | 59900 | 3105 |
| 403 | 20241111 | 123200 | 33786157400 | 60000 | 60000 | 60100 | 60000 | 363 |
| 404 | 20241111 | 123100 | 33764344300 | 60000 | 60100 | 60200 | 60000 | 1643 |
| 405 | 20241111 | 123000 | 33665590100 | 60200 | 60300 | 60300 | 60100 | 1131 |
| 406 | 20241111 | 122900 | 33597506600 | 60200 | 60300 | 60300 | 60200 | 283 |
| 407 | 20241111 | 122800 | 33580462700 | 60300 | 60300 | 60300 | 60200 | 255 |
| 408 | 20241111 | 122700 | 33565111200 | 60200 | 60200 | 60300 | 60200 | 394 |
| 409 | 20241111 | 122600 | 33541387100 | 60300 | 60200 | 60300 | 60200 | 185 |
| 410 | 20241111 | 122500 | 33530241400 | 60300 | 60200 | 60300 | 60100 | 279 |
| 411 | 20241111 | 122400 | 33513455900 | 60100 | 60200 | 60300 | 60100 | 770 |
| 412 | 20241111 | 122300 | 33467127500 | 60100 | 60200 | 60200 | 60100 | 189 |
| 413 | 20241111 | 122200 | 33455765800 | 60100 | 60100 | 60100 | 60000 | 1108 |
| 414 | 20241111 | 122100 | 33389238300 | 60100 | 60200 | 60200 | 60100 | 266 |
| 415 | 20241111 | 122000 | 33373243000 | 60200 | 60000 | 60200 | 59900 | 1114 |
| 416 | 20241111 | 121900 | 33306400800 | 60000 | 60100 | 60100 | 59900 | 700 |
| 417 | 20241111 | 121800 | 33264423500 | 60100 | 60000 | 60100 | 60000 | 654 |
| 418 | 20241111 | 121700 | 33225180700 | 60000 | 60000 | 60100 | 59900 | 1009 |
| 419 | 20241111 | 121600 | 33164626700 | 60000 | 60000 | 60100 | 59900 | 841 |
| 420 | 20241111 | 121500 | 33114190000 | 60100 | 60000 | 60100 | 59900 | 6630 |
| 421 | 20241111 | 121400 | 32716536800 | 60000 | 60300 | 60300 | 60000 | 5462 |
| 422 | 20241111 | 121300 | 32388179600 | 60200 | 60200 | 60300 | 60200 | 1752 |
| 423 | 20241111 | 121200 | 32282641100 | 60200 | 60300 | 60300 | 60200 | 689 |
| 424 | 20241111 | 121100 | 32241106700 | 60200 | 60200 | 60300 | 60200 | 760 |
| 425 | 20241111 | 121000 | 32195316900 | 60200 | 60300 | 60300 | 60200 | 347 |
| 426 | 20241111 | 120900 | 32174426800 | 60200 | 60300 | 60300 | 60200 | 1640 |
| 427 | 20241111 | 120800 | 32075665000 | 60300 | 60400 | 60400 | 60300 | 818 |
| 428 | 20241111 | 120700 | 32026332100 | 60300 | 60400 | 60400 | 60300 | 522 |
| 429 | 20241111 | 120600 | 31994848700 | 60300 | 60300 | 60400 | 60300 | 1510 |
| 430 | 20241111 | 120500 | 31903793400 | 60300 | 60400 | 60500 | 60300 | 1066 |
| 431 | 20241111 | 120400 | 31839483200 | 60400 | 60400 | 60500 | 60400 | 2900 |
| 432 | 20241111 | 120300 | 31664321700 | 60500 | 60500 | 60600 | 60500 | 1367 |
| 433 | 20241111 | 120200 | 31581611700 | 60600 | 60500 | 60600 | 60500 | 406 |
| 434 | 20241111 | 120100 | 31557044600 | 60500 | 60600 | 60600 | 60500 | 296 |
| 435 | 20241111 | 120000 | 31539127200 | 60600 | 60600 | 60700 | 60500 | 657 |
| 436 | 20241111 | 115900 | 31499340200 | 60600 | 60600 | 60600 | 60500 | 700 |
| 437 | 20241111 | 115800 | 31456922500 | 60600 | 60500 | 60600 | 60500 | 658 |
| 438 | 20241111 | 115700 | 31417057900 | 60600 | 60500 | 60600 | 60400 | 1319 |
| 439 | 20241111 | 115600 | 31337240000 | 60500 | 60400 | 60500 | 60400 | 166 |
| 440 | 20241111 | 115500 | 31327206300 | 60500 | 60500 | 60500 | 60500 | 632 |
| 441 | 20241111 | 115400 | 31288970300 | 60600 | 60600 | 60600 | 60500 | 4520 |
| 442 | 20241111 | 115300 | 31015467200 | 60600 | 60600 | 60600 | 60500 | 402 |
| 443 | 20241111 | 115200 | 30991132800 | 60600 | 60600 | 60600 | 60500 | 206 |
| 444 | 20241111 | 115100 | 30978652700 | 60500 | 60600 | 60600 | 60500 | 386 |
| 445 | 20241111 | 115000 | 30955268700 | 60600 | 60600 | 60600 | 60500 | 585 |
| 446 | 20241111 | 114900 | 30919829200 | 60600 | 60600 | 60600 | 60500 | 563 |
| 447 | 20241111 | 114800 | 30885719700 | 60500 | 60500 | 60600 | 60500 | 135 |
| 448 | 20241111 | 114700 | 30877543800 | 60500 | 60600 | 60600 | 60500 | 508 |
| 449 | 20241111 | 114600 | 30846807600 | 60600 | 60500 | 60600 | 60500 | 428 |
| 450 | 20241111 | 114500 | 30820892100 | 60500 | 60600 | 60600 | 60500 | 1585 |
| 451 | 20241111 | 114400 | 30724850300 | 60700 | 60700 | 60700 | 60600 | 46 |
| 452 | 20241111 | 114300 | 30722058800 | 60700 | 60700 | 60800 | 60600 | 387 |
| 453 | 20241111 | 114200 | 30698576800 | 60800 | 60800 | 60800 | 60600 | 125 |
| 454 | 20241111 | 114100 | 30690985600 | 60600 | 60800 | 60800 | 60600 | 1302 |
| 455 | 20241111 | 114000 | 30611961700 | 60800 | 60700 | 60900 | 60700 | 320 |
| 456 | 20241111 | 113900 | 30592510200 | 60800 | 60700 | 60800 | 60700 | 330 |
| 457 | 20241111 | 113800 | 30572477700 | 60700 | 60800 | 60800 | 60700 | 565 |
| 458 | 20241111 | 113700 | 30538129700 | 60800 | 60700 | 60800 | 60700 | 163 |
| 459 | 20241111 | 113600 | 30528223200 | 60700 | 60700 | 60800 | 60600 | 344 |
| 460 | 20241111 | 113500 | 30507342600 | 60600 | 60700 | 60700 | 60600 | 703 |
| 461 | 20241111 | 113400 | 30464683300 | 60700 | 60600 | 60700 | 60600 | 182 |
| 462 | 20241111 | 113300 | 30453643800 | 60600 | 60600 | 60600 | 60500 | 282 |
| 463 | 20241111 | 113200 | 30436556100 | 60600 | 60600 | 60600 | 60500 | 457 |
| 464 | 20241111 | 113100 | 30408867300 | 60600 | 60500 | 60600 | 60500 | 1300 |
| 465 | 20241111 | 113000 | 30330196000 | 60500 | 60600 | 60600 | 60500 | 749 |
| 466 | 20241111 | 112900 | 30284836700 | 60600 | 60600 | 60600 | 60500 | 422 |
| 467 | 20241111 | 112800 | 30259268200 | 60600 | 60600 | 60600 | 60500 | 155 |
| 468 | 20241111 | 112700 | 30249881300 | 60500 | 60600 | 60600 | 60500 | 394 |
| 469 | 20241111 | 112600 | 30226026300 | 60500 | 60600 | 60700 | 60500 | 280 |
| 470 | 20241111 | 112500 | 30209072000 | 60500 | 60600 | 60600 | 60500 | 1222 |
| 471 | 20241111 | 112400 | 30135032600 | 60700 | 60500 | 60700 | 60500 | 549 |
| 472 | 20241111 | 112300 | 30101734300 | 60500 | 60600 | 60700 | 60500 | 900 |
| 473 | 20241111 | 112200 | 30047208000 | 60700 | 60700 | 60700 | 60600 | 925 |
| 474 | 20241111 | 112100 | 29991114100 | 60600 | 60600 | 60700 | 60500 | 1011 |
| 475 | 20241111 | 112000 | 29929820700 | 60700 | 60700 | 60700 | 60600 | 1874 |
| 476 | 20241111 | 111900 | 29816233200 | 60700 | 60800 | 60800 | 60600 | 1412 |
| 477 | 20241111 | 111800 | 29730482700 | 60800 | 60800 | 60800 | 60700 | 748 |
| 478 | 20241111 | 111700 | 29685036600 | 60800 | 60700 | 60900 | 60700 | 786 |
| 479 | 20241111 | 111600 | 29637264900 | 60700 | 60900 | 61000 | 60700 | 2607 |
| 480 | 20241111 | 111500 | 29478820900 | 61000 | 61000 | 61000 | 60800 | 1681 |
| 481 | 20241111 | 111400 | 29376362200 | 61000 | 61000 | 61000 | 60900 | 256 |
| 482 | 20241111 | 111300 | 29360758400 | 61000 | 61000 | 61100 | 60900 | 777 |
| 483 | 20241111 | 111200 | 29313318400 | 61000 | 60800 | 61000 | 60800 | 612 |
| 484 | 20241111 | 111100 | 29275998800 | 60900 | 60900 | 60900 | 60800 | 1498 |
| 485 | 20241111 | 111000 | 29184785000 | 60900 | 60900 | 60900 | 60800 | 395 |
| 486 | 20241111 | 110900 | 29160747200 | 60900 | 60900 | 60900 | 60800 | 298 |
| 487 | 20241111 | 110800 | 29142620300 | 60900 | 60900 | 61000 | 60800 | 584 |
| 488 | 20241111 | 110700 | 29107069100 | 60900 | 61000 | 61000 | 60900 | 232 |
| 489 | 20241111 | 110600 | 29092924100 | 61000 | 60900 | 61000 | 60800 | 2717 |
| 490 | 20241111 | 110500 | 28927293600 | 60900 | 60900 | 61000 | 60800 | 1061 |
| 491 | 20241111 | 110400 | 28862673000 | 60800 | 60700 | 60900 | 60700 | 913 |
| 492 | 20241111 | 110300 | 28807202800 | 60700 | 60700 | 60900 | 60600 | 566 |
| 493 | 20241111 | 110200 | 28772839400 | 60700 | 60600 | 60800 | 60600 | 1097 |
| 494 | 20241111 | 110100 | 28706316800 | 60600 | 60600 | 60700 | 60600 | 340 |
| 495 | 20241111 | 110000 | 28685704400 | 60600 | 60700 | 60800 | 60500 | 5790 |
| 496 | 20241111 | 105900 | 28334583800 | 60800 | 60800 | 60900 | 60800 | 706 |
| 497 | 20241111 | 105800 | 28291658300 | 60800 | 60900 | 60900 | 60800 | 1813 |
| 498 | 20241111 | 105700 | 28181425500 | 60900 | 60900 | 61000 | 60800 | 1406 |
| 499 | 20241111 | 105600 | 28095796000 | 61000 | 60900 | 61000 | 60900 | 210 |
| 500 | 20241111 | 105500 | 28082997800 | 61000 | 61000 | 61000 | 60900 | 339 |
| 501 | 20241111 | 105400 | 28062344700 | 60900 | 61100 | 61100 | 60900 | 491 |
| 502 | 20241111 | 105300 | 28032411200 | 61100 | 60900 | 61100 | 60900 | 206 |
| 503 | 20241111 | 105200 | 28019857200 | 60900 | 61000 | 61100 | 60900 | 921 |
| 504 | 20241111 | 105100 | 27963707900 | 60900 | 60900 | 61200 | 60800 | 593 |
| 505 | 20241111 | 105000 | 27927581700 | 60800 | 61200 | 61200 | 60800 | 3067 |
| 506 | 20241111 | 104900 | 27740560000 | 61100 | 61100 | 61200 | 61100 | 635 |
| 507 | 20241111 | 104800 | 27701742900 | 61100 | 61200 | 61300 | 61100 | 1760 |
| 508 | 20241111 | 104700 | 27594077900 | 61200 | 61300 | 61400 | 61200 | 874 |
| 509 | 20241111 | 104600 | 27540493600 | 61300 | 61400 | 61400 | 61200 | 318 |
| 510 | 20241111 | 104500 | 27520983300 | 61400 | 61400 | 61500 | 61200 | 1543 |
| 511 | 20241111 | 104400 | 27426339400 | 61400 | 61500 | 61500 | 61300 | 1117 |
| 512 | 20241111 | 104300 | 27357718100 | 61500 | 61300 | 61500 | 61300 | 1019 |
| 513 | 20241111 | 104200 | 27295129100 | 61300 | 61300 | 61400 | 61300 | 466 |
| 514 | 20241111 | 104100 | 27266561900 | 61300 | 61400 | 61400 | 61200 | 492 |
| 515 | 20241111 | 104000 | 27236383000 | 61400 | 61400 | 61400 | 61300 | 2174 |
| 516 | 20241111 | 103900 | 27102963200 | 61400 | 61300 | 61400 | 61300 | 481 |
| 517 | 20241111 | 103800 | 27073456500 | 61300 | 61300 | 61300 | 61200 | 1771 |
| 518 | 20241111 | 103700 | 26965051600 | 61300 | 61200 | 61300 | 61200 | 587 |
| 519 | 20241111 | 103600 | 26929111100 | 61200 | 61300 | 61400 | 61200 | 120 |
| 520 | 20241111 | 103500 | 26921763700 | 61100 | 61200 | 61400 | 61100 | 1560 |
| 521 | 20241111 | 103400 | 26826172400 | 61100 | 61200 | 61300 | 61100 | 643 |
| 522 | 20241111 | 103300 | 26786831200 | 61400 | 61300 | 61400 | 61200 | 3211 |
| 523 | 20241111 | 103200 | 26589995900 | 61300 | 61300 | 61300 | 61200 | 607 |
| 524 | 20241111 | 103100 | 26552811700 | 61200 | 61300 | 61300 | 61200 | 312 |
| 525 | 20241111 | 103000 | 26533694400 | 61200 | 61100 | 61200 | 61100 | 586 |
| 526 | 20241111 | 102900 | 26497860100 | 61100 | 61000 | 61300 | 61000 | 1172 |
| 527 | 20241111 | 102800 | 26426234900 | 61100 | 61100 | 61200 | 61000 | 424 |
| 528 | 20241111 | 102700 | 26400332000 | 61100 | 61200 | 61200 | 61000 | 327 |
| 529 | 20241111 | 102600 | 26380346300 | 61200 | 61000 | 61200 | 61000 | 764 |
| 530 | 20241111 | 102500 | 26333655500 | 61000 | 61100 | 61100 | 61000 | 600 |
| 531 | 20241111 | 102400 | 26297034500 | 61000 | 61000 | 61100 | 61000 | 760 |
| 532 | 20241111 | 102300 | 26250660500 | 61000 | 61000 | 61200 | 61000 | 775 |
| 533 | 20241111 | 102200 | 26203324700 | 61000 | 60900 | 61200 | 60800 | 1086 |
| 534 | 20241111 | 102100 | 26137160600 | 60900 | 60900 | 60900 | 60800 | 394 |
| 535 | 20241111 | 102000 | 26113183900 | 60800 | 61200 | 61200 | 60800 | 1522 |
| 536 | 20241111 | 101900 | 26020393900 | 61200 | 61200 | 61200 | 61100 | 1176 |
| 537 | 20241111 | 101800 | 25948452900 | 61200 | 61200 | 61200 | 61000 | 271 |
| 538 | 20241111 | 101700 | 25931879000 | 61200 | 61300 | 61300 | 60900 | 3991 |
| 539 | 20241111 | 101600 | 25688061600 | 61300 | 61200 | 61300 | 61200 | 1355 |
| 540 | 20241111 | 101500 | 25605040900 | 61200 | 61100 | 61200 | 61100 | 1094 |
| 541 | 20241111 | 101400 | 25538150600 | 61100 | 61000 | 61100 | 61000 | 1039 |
| 542 | 20241111 | 101300 | 25474725800 | 61100 | 61100 | 61100 | 61000 | 639 |
| 543 | 20241111 | 101200 | 25435727100 | 61000 | 61100 | 61100 | 61000 | 1690 |
| 544 | 20241111 | 101100 | 25332564100 | 61000 | 61000 | 61100 | 60900 | 1353 |
| 545 | 20241111 | 101000 | 25249974600 | 61000 | 60900 | 61000 | 60800 | 1310 |
| 546 | 20241111 | 100900 | 25170166600 | 60900 | 60700 | 60900 | 60600 | 1717 |
| 547 | 20241111 | 100800 | 25065857500 | 60700 | 60600 | 60700 | 60500 | 3649 |
| 548 | 20241111 | 100700 | 24844702700 | 60600 | 60500 | 60700 | 60500 | 1089 |
| 549 | 20241111 | 100600 | 24778688200 | 60500 | 60500 | 60700 | 60500 | 1528 |
| 550 | 20241111 | 100500 | 24686215800 | 60400 | 60500 | 60600 | 60400 | 2578 |
| 551 | 20241111 | 100400 | 24530354300 | 60500 | 60700 | 60800 | 60500 | 3677 |
| 552 | 20241111 | 100300 | 24307675800 | 60700 | 60500 | 60900 | 60500 | 962 |
| 553 | 20241111 | 100200 | 24249339800 | 60500 | 60600 | 60800 | 60500 | 1975 |
| 554 | 20241111 | 100100 | 24129709200 | 60700 | 60800 | 60900 | 60500 | 4965 |
| 555 | 20241111 | 100000 | 23828711500 | 60700 | 61000 | 61100 | 60700 | 5228 |
| 556 | 20241111 | 095900 | 23510872500 | 61000 | 61100 | 61200 | 60900 | 2453 |
| 557 | 20241111 | 095800 | 23361139600 | 61100 | 61000 | 61200 | 61000 | 1010 |
| 558 | 20241111 | 095700 | 23299425900 | 61000 | 61100 | 61200 | 60900 | 2243 |
| 559 | 20241111 | 095600 | 23162469300 | 60900 | 60800 | 61200 | 60700 | 5119 |
| 560 | 20241111 | 095500 | 22850566600 | 60900 | 61300 | 61400 | 60800 | 8089 |
| 561 | 20241111 | 095400 | 22356955400 | 61300 | 61700 | 61700 | 61300 | 8550 |
| 562 | 20241111 | 095300 | 21831641000 | 61700 | 61800 | 61800 | 61600 | 3440 |
| 563 | 20241111 | 095200 | 21619626700 | 61700 | 61600 | 61800 | 61600 | 1570 |
| 564 | 20241111 | 095100 | 21522751000 | 61600 | 61700 | 61800 | 61600 | 1880 |
| 565 | 20241111 | 095000 | 21406849400 | 61600 | 61600 | 61700 | 61500 | 3283 |
| 566 | 20241111 | 094900 | 21204617500 | 61700 | 61700 | 61700 | 61600 | 2021 |
| 567 | 20241111 | 094800 | 21080060100 | 61700 | 62000 | 62000 | 61600 | 2822 |
| 568 | 20241111 | 094700 | 20905776600 | 62000 | 61900 | 62000 | 61800 | 1354 |
| 569 | 20241111 | 094600 | 20821894500 | 61900 | 61900 | 62000 | 61800 | 2570 |
| 570 | 20241111 | 094500 | 20662778600 | 61800 | 61900 | 62000 | 61800 | 2126 |
| 571 | 20241111 | 094400 | 20531129300 | 62000 | 61900 | 62000 | 61900 | 795 |
| 572 | 20241111 | 094300 | 20481891900 | 61900 | 62100 | 62100 | 61800 | 2146 |
| 573 | 20241111 | 094200 | 20348868200 | 62200 | 62100 | 62200 | 61900 | 3972 |
| 574 | 20241111 | 094100 | 20102335500 | 62100 | 62200 | 62300 | 62100 | 2292 |
| 575 | 20241111 | 094000 | 19959880900 | 62200 | 62200 | 62400 | 62200 | 5198 |
| 576 | 20241111 | 093900 | 19636070300 | 62300 | 62000 | 62300 | 62000 | 2745 |
| 577 | 20241111 | 093800 | 19465301100 | 62100 | 61800 | 62100 | 61600 | 2908 |
| 578 | 20241111 | 093700 | 19285094000 | 62000 | 61700 | 62000 | 61600 | 2797 |
| 579 | 20241111 | 093600 | 19112388200 | 61700 | 61900 | 62000 | 61600 | 3155 |
| 580 | 20241111 | 093500 | 18917517700 | 61900 | 62000 | 62100 | 61800 | 2105 |
| 581 | 20241111 | 093400 | 18787049800 | 62100 | 62000 | 62100 | 61800 | 2838 |
| 582 | 20241111 | 093300 | 18611225900 | 62000 | 61700 | 62000 | 61700 | 2607 |
| 583 | 20241111 | 093200 | 18450110000 | 61800 | 61600 | 61800 | 61500 | 4675 |
| 584 | 20241111 | 093100 | 18161912400 | 61600 | 61800 | 61900 | 61600 | 2861 |
| 585 | 20241111 | 093000 | 17985411900 | 61800 | 62200 | 62200 | 61800 | 6928 |
| 586 | 20241111 | 092900 | 17555904300 | 62100 | 62400 | 62400 | 62000 | 3084 |
| 587 | 20241111 | 092800 | 17364069900 | 62400 | 62000 | 62500 | 61900 | 4217 |
| 588 | 20241111 | 092700 | 17101427400 | 62000 | 62000 | 62000 | 61800 | 3596 |
| 589 | 20241111 | 092600 | 16878745200 | 61900 | 61800 | 62000 | 61500 | 6532 |
| 590 | 20241111 | 092500 | 16475586900 | 61900 | 61900 | 62000 | 61700 | 5625 |
| 591 | 20241111 | 092400 | 16127802700 | 61900 | 62000 | 62100 | 61900 | 3933 |
| 592 | 20241111 | 092300 | 15884303600 | 62100 | 62500 | 62600 | 61800 | 8853 |
| 593 | 20241111 | 092200 | 15333938000 | 62600 | 62500 | 62600 | 62100 | 18438 |
| 594 | 20241111 | 092100 | 14184707000 | 62600 | 62400 | 62600 | 62300 | 5533 |
| 595 | 20241111 | 092000 | 13839044800 | 62400 | 62900 | 62900 | 62200 | 15395 |
| 596 | 20241111 | 091900 | 12877205500 | 62900 | 62500 | 62900 | 62400 | 20280 |
| 597 | 20241111 | 091800 | 11606180600 | 62500 | 62200 | 62600 | 62000 | 20389 |
| 598 | 20241111 | 091700 | 10334495900 | 62200 | 61600 | 62200 | 61600 | 13635 |
| 599 | 20241111 | 091600 | 9491063300 | 61700 | 61400 | 61800 | 61200 | 9227 |
| 600 | 20241111 | 091500 | 8922481400 | 61200 | 61200 | 61300 | 61100 | 3011 |
| 601 | 20241111 | 091400 | 8738182400 | 61200 | 61200 | 61200 | 61000 | 3226 |
| 602 | 20241111 | 091300 | 8540924600 | 61200 | 61500 | 61500 | 60800 | 17159 |
| 603 | 20241111 | 091200 | 7491394800 | 61500 | 61200 | 61600 | 61200 | 23600 |
| 604 | 20241111 | 091100 | 6040847400 | 61300 | 60900 | 61300 | 60800 | 8563 |
| 605 | 20241111 | 091000 | 5517489500 | 60900 | 60700 | 60900 | 60700 | 3285 |
| 606 | 20241111 | 090900 | 5317849600 | 60800 | 60700 | 60900 | 60600 | 7980 |
| 607 | 20241111 | 090800 | 4833081000 | 60800 | 60400 | 60800 | 60400 | 4906 |
| 608 | 20241111 | 090700 | 4535890400 | 60400 | 60400 | 60500 | 60300 | 2733 |
| 609 | 20241111 | 090600 | 4370744900 | 60400 | 60800 | 60800 | 60200 | 7704 |
| 610 | 20241111 | 090500 | 3904667600 | 60800 | 60300 | 61000 | 60100 | 13305 |
| 611 | 20241111 | 090400 | 3097794100 | 60300 | 60400 | 60500 | 60100 | 5743 |
| 612 | 20241111 | 090300 | 2751728900 | 60400 | 59800 | 60500 | 59800 | 8529 |
| 613 | 20241111 | 090200 | 2239471800 | 59800 | 59800 | 59900 | 59700 | 6794 |
| 614 | 20241111 | 090100 | 1833340800 | 59800 | 59800 | 60300 | 59800 | 8670 |
| 615 | 20241111 | 090000 | 1313815200 | 59700 | 60500 | 60500 | 59700 | 21710 |