34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 3 | 20250115 | 191500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20250115 | 191400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20250115 | 191300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20250115 | 191200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20250115 | 191100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20250115 | 191000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20250115 | 190900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20250115 | 190800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20250115 | 190700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20250115 | 190600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20250115 | 190500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20250115 | 190400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20250115 | 190300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20250115 | 190200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20250115 | 190100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20250115 | 190000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20250115 | 185900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20250115 | 185800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20250115 | 185700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20250115 | 185600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20250115 | 185500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20250115 | 185400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20250115 | 185300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20250115 | 185200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20250115 | 185100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20250115 | 185000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20250115 | 184900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20250115 | 184800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20250115 | 184700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20250115 | 184600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 33 | 20250115 | 184500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20250115 | 184400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20250115 | 184300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20250115 | 184200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20250115 | 184100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20250115 | 184000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20250115 | 183900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20250115 | 183800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20250115 | 183700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20250115 | 183600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20250115 | 183500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20250115 | 183400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20250115 | 183300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20250115 | 183200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20250115 | 183100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20250115 | 183000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20250115 | 182900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20250115 | 182800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20250115 | 182700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20250115 | 182600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20250115 | 182500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20250115 | 182400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20250115 | 182300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20250115 | 182200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20250115 | 182100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20250115 | 182000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20250115 | 181900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20250115 | 181800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20250115 | 181700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20250115 | 181600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 63 | 20250115 | 181500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20250115 | 181400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20250115 | 181300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20250115 | 181200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20250115 | 181100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20250115 | 181000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20250115 | 180900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20250115 | 180800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20250115 | 180700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20250115 | 180600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20250115 | 180500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20250115 | 180400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20250115 | 180300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20250115 | 180200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20250115 | 180100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20250115 | 180000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20250115 | 175900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20250115 | 175800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20250115 | 175700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20250115 | 175600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20250115 | 175500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20250115 | 175400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20250115 | 175300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20250115 | 175200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20250115 | 175100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20250115 | 175000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20250115 | 174900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20250115 | 174800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20250115 | 174700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20250115 | 174600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 93 | 20250115 | 174500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20250115 | 174400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20250115 | 174300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20250115 | 174200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20250115 | 174100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20250115 | 174000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20250115 | 173900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20250115 | 173800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20250115 | 173700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20250115 | 173600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20250115 | 173500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20250115 | 173400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20250115 | 173300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20250115 | 173200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20250115 | 173100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20250115 | 173000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20250115 | 172900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20250115 | 172800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20250115 | 172700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20250115 | 172600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20250115 | 172500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20250115 | 172400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20250115 | 172300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20250115 | 172200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20250115 | 172100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20250115 | 172000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20250115 | 171900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20250115 | 171800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20250115 | 171700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20250115 | 171600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 123 | 20250115 | 171500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20250115 | 171400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20250115 | 171300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20250115 | 171200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20250115 | 171100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20250115 | 171000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20250115 | 170900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20250115 | 170800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20250115 | 170700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20250115 | 170600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20250115 | 170500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20250115 | 170400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20250115 | 170300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20250115 | 170200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20250115 | 170100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20250115 | 170000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20250115 | 165900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20250115 | 165800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20250115 | 165700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20250115 | 165600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20250115 | 165500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20250115 | 165400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20250115 | 165300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20250115 | 165200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20250115 | 165100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20250115 | 165000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20250115 | 164900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20250115 | 164800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20250115 | 164700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20250115 | 164600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 153 | 20250115 | 164500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20250115 | 164400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20250115 | 164300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20250115 | 164200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20250115 | 164100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20250115 | 164000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20250115 | 163900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20250115 | 163800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20250115 | 163700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20250115 | 163600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20250115 | 163500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20250115 | 163400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20250115 | 163300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20250115 | 163200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20250115 | 163100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20250115 | 163000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20250115 | 162900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20250115 | 162800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20250115 | 162700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20250115 | 162600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20250115 | 162500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20250115 | 162400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20250115 | 162300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20250115 | 162200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20250115 | 162100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20250115 | 162000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20250115 | 161900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20250115 | 161800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20250115 | 161700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20250115 | 161600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 183 | 20250115 | 161500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20250115 | 161400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20250115 | 161300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20250115 | 161200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20250115 | 161100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20250115 | 161000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20250115 | 160900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20250115 | 160800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20250115 | 160700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20250115 | 160600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20250115 | 160500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20250115 | 160400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20250115 | 160300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20250115 | 160200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20250115 | 160100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20250115 | 160000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20250115 | 155900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20250115 | 155800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20250115 | 155700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20250115 | 155600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20250115 | 155500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20250115 | 155400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20250115 | 155300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20250115 | 155200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20250115 | 155100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20250115 | 155000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20250115 | 154900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20250115 | 154800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20250115 | 154700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20250115 | 154600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 213 | 20250115 | 154500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20250115 | 154400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20250115 | 154300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20250115 | 154200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20250115 | 154100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20250115 | 154000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20250115 | 153900 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20250115 | 153800 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20250115 | 153700 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20250115 | 153600 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20250115 | 153500 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20250115 | 153400 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20250115 | 153300 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20250115 | 153200 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20250115 | 153100 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20250115 | 153000 | 24844420500 | 51900 | 51900 | 51900 | 51900 | 12696 |
| 229 | 20250115 | 152900 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20250115 | 152800 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20250115 | 152700 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20250115 | 152600 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20250115 | 152500 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20250115 | 152400 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20250115 | 152300 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20250115 | 152200 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20250115 | 152100 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20250115 | 152000 | 24185498100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20250115 | 151900 | 24185498100 | 51900 | 51700 | 51900 | 51700 | 2205 |
| 240 | 20250115 | 151800 | 24071241000 | 51700 | 51900 | 52000 | 51700 | 4100 |
| 241 | 20250115 | 151700 | 23858802300 | 52000 | 52000 | 52000 | 51900 | 1483 |
| 242 | 20250115 | 151600 | 23781820200 | 52000 | 51800 | 52000 | 51800 | 1469 |
| 243 | 20250115 | 151500 | 23705583800 | 51900 | 52000 | 52000 | 51900 | 2645 |
| 244 | 20250115 | 151400 | 23568289500 | 52000 | 51800 | 52000 | 51800 | 2305 |
| 245 | 20250115 | 151300 | 23448632800 | 51900 | 51900 | 51900 | 51800 | 1092 |
| 246 | 20250115 | 151200 | 23391986800 | 51900 | 51800 | 51900 | 51800 | 816 |
| 247 | 20250115 | 151100 | 23349650800 | 51900 | 51900 | 51900 | 51800 | 890 |
| 248 | 20250115 | 151000 | 23303518900 | 51900 | 51900 | 52000 | 51800 | 1289 |
| 249 | 20250115 | 150900 | 23236612900 | 51900 | 51900 | 52000 | 51800 | 571 |
| 250 | 20250115 | 150800 | 23206975400 | 51900 | 51800 | 52000 | 51800 | 1467 |
| 251 | 20250115 | 150700 | 23130850800 | 51800 | 52000 | 52100 | 51800 | 5548 |
| 252 | 20250115 | 150600 | 22842747300 | 52000 | 52000 | 52100 | 51900 | 3408 |
| 253 | 20250115 | 150500 | 22665524100 | 52000 | 52000 | 52000 | 51900 | 3165 |
| 254 | 20250115 | 150400 | 22500995500 | 52000 | 52000 | 52000 | 51900 | 841 |
| 255 | 20250115 | 150300 | 22457289700 | 51900 | 52000 | 52000 | 51900 | 606 |
| 256 | 20250115 | 150200 | 22425801400 | 52000 | 52000 | 52000 | 51900 | 1235 |
| 257 | 20250115 | 150100 | 22361643700 | 52000 | 52000 | 52000 | 51800 | 1896 |
| 258 | 20250115 | 150000 | 22263126300 | 52000 | 52000 | 52000 | 51900 | 1427 |
| 259 | 20250115 | 145900 | 22189055300 | 52000 | 51900 | 52000 | 51900 | 830 |
| 260 | 20250115 | 145800 | 22145944800 | 51900 | 51800 | 51900 | 51800 | 1194 |
| 261 | 20250115 | 145700 | 22084039600 | 51800 | 51900 | 52000 | 51800 | 2257 |
| 262 | 20250115 | 145600 | 21966898100 | 52000 | 51800 | 52100 | 51800 | 15041 |
| 263 | 20250115 | 145500 | 21184690200 | 51800 | 51700 | 51900 | 51700 | 13103 |
| 264 | 20250115 | 145400 | 20506237600 | 51600 | 51600 | 51700 | 51600 | 832 |
| 265 | 20250115 | 145300 | 20463302400 | 51600 | 51400 | 51700 | 51400 | 4544 |
| 266 | 20250115 | 145200 | 20228998500 | 51500 | 51400 | 51500 | 51400 | 334 |
| 267 | 20250115 | 145100 | 20211813700 | 51400 | 51500 | 51500 | 51400 | 1286 |
| 268 | 20250115 | 145000 | 20145644200 | 51500 | 51400 | 51500 | 51300 | 1160 |
| 269 | 20250115 | 144900 | 20086032700 | 51400 | 51400 | 51400 | 51300 | 485 |
| 270 | 20250115 | 144800 | 20061139200 | 51400 | 51400 | 51500 | 51300 | 984 |
| 271 | 20250115 | 144700 | 20010595600 | 51400 | 51300 | 51400 | 51300 | 394 |
| 272 | 20250115 | 144600 | 19990349000 | 51400 | 51400 | 51500 | 51400 | 1112 |
| 273 | 20250115 | 144500 | 19933191200 | 51500 | 51400 | 51500 | 51400 | 171 |
| 274 | 20250115 | 144400 | 19924397100 | 51500 | 51500 | 51600 | 51400 | 684 |
| 275 | 20250115 | 144300 | 19889169800 | 51500 | 51600 | 51600 | 51400 | 1675 |
| 276 | 20250115 | 144200 | 19802855500 | 51600 | 51600 | 51600 | 51600 | 175 |
| 277 | 20250115 | 144100 | 19793825500 | 51600 | 51700 | 51700 | 51600 | 1208 |
| 278 | 20250115 | 144000 | 19731470300 | 51700 | 51700 | 51700 | 51600 | 369 |
| 279 | 20250115 | 143900 | 19712421000 | 51700 | 51600 | 51700 | 51600 | 310 |
| 280 | 20250115 | 143800 | 19696408100 | 51700 | 51600 | 51700 | 51500 | 2008 |
| 281 | 20250115 | 143700 | 19592794400 | 51500 | 51500 | 51600 | 51500 | 495 |
| 282 | 20250115 | 143600 | 19567260900 | 51600 | 51500 | 51600 | 51400 | 2772 |
| 283 | 20250115 | 143500 | 19424495000 | 51500 | 51500 | 51600 | 51400 | 1204 |
| 284 | 20250115 | 143400 | 19362491700 | 51500 | 51400 | 51500 | 51400 | 869 |
| 285 | 20250115 | 143300 | 19317758100 | 51400 | 51400 | 51500 | 51400 | 484 |
| 286 | 20250115 | 143200 | 19292851700 | 51400 | 51400 | 51500 | 51400 | 408 |
| 287 | 20250115 | 143100 | 19271847200 | 51400 | 51400 | 51500 | 51400 | 380 |
| 288 | 20250115 | 143000 | 19252307300 | 51500 | 51400 | 51500 | 51300 | 1075 |
| 289 | 20250115 | 142900 | 19197000800 | 51400 | 51400 | 51400 | 51400 | 1016 |
| 290 | 20250115 | 142800 | 19144778400 | 51300 | 51300 | 51400 | 51300 | 647 |
| 291 | 20250115 | 142700 | 19111583500 | 51300 | 51200 | 51300 | 51200 | 451 |
| 292 | 20250115 | 142600 | 19088477400 | 51200 | 51400 | 51400 | 51200 | 109 |
| 293 | 20250115 | 142500 | 19082885600 | 51400 | 51200 | 51400 | 51200 | 1107 |
| 294 | 20250115 | 142400 | 19026200400 | 51300 | 51400 | 51400 | 51200 | 151 |
| 295 | 20250115 | 142300 | 19018454400 | 51300 | 51300 | 51400 | 51200 | 331 |
| 296 | 20250115 | 142200 | 19001474400 | 51300 | 51200 | 51400 | 51200 | 470 |
| 297 | 20250115 | 142100 | 18977381900 | 51200 | 51400 | 51400 | 51200 | 132 |
| 298 | 20250115 | 142000 | 18970618500 | 51400 | 51500 | 51500 | 51100 | 2536 |
| 299 | 20250115 | 141900 | 18840641500 | 51400 | 51400 | 51500 | 51400 | 133 |
| 300 | 20250115 | 141800 | 18833804100 | 51500 | 51500 | 51600 | 51400 | 1546 |
| 301 | 20250115 | 141700 | 18754321300 | 51600 | 51400 | 51600 | 51300 | 2640 |
| 302 | 20250115 | 141600 | 18618269300 | 51400 | 51500 | 51500 | 51300 | 463 |
| 303 | 20250115 | 141500 | 18594470900 | 51300 | 51400 | 51500 | 51300 | 3216 |
| 304 | 20250115 | 141400 | 18429435400 | 51500 | 51400 | 51500 | 51400 | 751 |
| 305 | 20250115 | 141300 | 18390831600 | 51400 | 51500 | 51500 | 51300 | 1461 |
| 306 | 20250115 | 141200 | 18315733600 | 51500 | 51400 | 51500 | 51400 | 418 |
| 307 | 20250115 | 141100 | 18294243200 | 51500 | 51500 | 51500 | 51400 | 545 |
| 308 | 20250115 | 141000 | 18266219300 | 51500 | 51500 | 51500 | 51400 | 242 |
| 309 | 20250115 | 140900 | 18253757500 | 51500 | 51500 | 51500 | 51500 | 443 |
| 310 | 20250115 | 140800 | 18230943000 | 51500 | 51500 | 51500 | 51500 | 275 |
| 311 | 20250115 | 140700 | 18216780500 | 51500 | 51500 | 51500 | 51400 | 232 |
| 312 | 20250115 | 140600 | 18204835700 | 51500 | 51400 | 51500 | 51400 | 139 |
| 313 | 20250115 | 140500 | 18197689600 | 51400 | 51500 | 51500 | 51300 | 1085 |
| 314 | 20250115 | 140400 | 18141922000 | 51500 | 51400 | 51500 | 51300 | 1178 |
| 315 | 20250115 | 140300 | 18081362900 | 51500 | 51400 | 51500 | 51400 | 381 |
| 316 | 20250115 | 140200 | 18061743100 | 51400 | 51500 | 51500 | 51400 | 433 |
| 317 | 20250115 | 140100 | 18039469400 | 51500 | 51600 | 51600 | 51400 | 746 |
| 318 | 20250115 | 140000 | 18001041500 | 51600 | 51600 | 51700 | 51500 | 346 |
| 319 | 20250115 | 135900 | 17983196400 | 51700 | 51600 | 51700 | 51500 | 2250 |
| 320 | 20250115 | 135800 | 17867108800 | 51700 | 51700 | 51800 | 51700 | 663 |
| 321 | 20250115 | 135700 | 17832828500 | 51700 | 51700 | 51800 | 51700 | 736 |
| 322 | 20250115 | 135600 | 17794747100 | 51800 | 51700 | 51800 | 51600 | 814 |
| 323 | 20250115 | 135500 | 17752663300 | 51700 | 51600 | 51700 | 51600 | 200 |
| 324 | 20250115 | 135400 | 17742328000 | 51600 | 51800 | 51800 | 51600 | 2142 |
| 325 | 20250115 | 135300 | 17631582600 | 51800 | 51700 | 51800 | 51700 | 875 |
| 326 | 20250115 | 135200 | 17586334500 | 51700 | 51700 | 51700 | 51600 | 912 |
| 327 | 20250115 | 135100 | 17539184900 | 51600 | 51700 | 51700 | 51600 | 451 |
| 328 | 20250115 | 135000 | 17515871600 | 51600 | 51600 | 51700 | 51500 | 2002 |
| 329 | 20250115 | 134900 | 17412580200 | 51600 | 51600 | 51600 | 51500 | 151 |
| 330 | 20250115 | 134800 | 17404793200 | 51500 | 51500 | 51600 | 51500 | 206 |
| 331 | 20250115 | 134700 | 17394183100 | 51600 | 51600 | 51600 | 51500 | 201 |
| 332 | 20250115 | 134600 | 17383826600 | 51600 | 51600 | 51700 | 51600 | 359 |
| 333 | 20250115 | 134500 | 17365300500 | 51700 | 51600 | 51700 | 51600 | 183 |
| 334 | 20250115 | 134400 | 17355857100 | 51600 | 51700 | 51700 | 51600 | 224 |
| 335 | 20250115 | 134300 | 17344293200 | 51700 | 51500 | 51800 | 51500 | 3952 |
| 336 | 20250115 | 134200 | 17140193800 | 51500 | 51600 | 51600 | 51500 | 387 |
| 337 | 20250115 | 134100 | 17120255000 | 51500 | 51400 | 51600 | 51400 | 3990 |
| 338 | 20250115 | 134000 | 16914769900 | 51400 | 51500 | 51500 | 51400 | 173 |
| 339 | 20250115 | 133900 | 16905864400 | 51500 | 51400 | 51500 | 51300 | 860 |
| 340 | 20250115 | 133800 | 16861671600 | 51300 | 51400 | 51400 | 51300 | 264 |
| 341 | 20250115 | 133700 | 16848123500 | 51400 | 51300 | 51400 | 51300 | 111 |
| 342 | 20250115 | 133600 | 16842427900 | 51400 | 51400 | 51400 | 51400 | 106 |
| 343 | 20250115 | 133500 | 16836979500 | 51400 | 51400 | 51400 | 51400 | 184 |
| 344 | 20250115 | 133400 | 16827521900 | 51400 | 51400 | 51400 | 51300 | 748 |
| 345 | 20250115 | 133300 | 16789074800 | 51400 | 51400 | 51400 | 51400 | 21 |
| 346 | 20250115 | 133200 | 16787995400 | 51400 | 51400 | 51400 | 51300 | 138 |
| 347 | 20250115 | 133100 | 16780905900 | 51400 | 51300 | 51400 | 51200 | 517 |
| 348 | 20250115 | 133000 | 16754370100 | 51300 | 51300 | 51300 | 51300 | 26 |
| 349 | 20250115 | 132900 | 16753036300 | 51300 | 51400 | 51400 | 51300 | 361 |
| 350 | 20250115 | 132800 | 16734514700 | 51400 | 51300 | 51400 | 51300 | 1371 |
| 351 | 20250115 | 132700 | 16664150300 | 51300 | 51200 | 51400 | 51200 | 274 |
| 352 | 20250115 | 132600 | 16650110100 | 51200 | 51300 | 51300 | 51200 | 113 |
| 353 | 20250115 | 132500 | 16644318500 | 51300 | 51300 | 51300 | 51200 | 170 |
| 354 | 20250115 | 132400 | 16635597800 | 51300 | 51200 | 51300 | 51200 | 322 |
| 355 | 20250115 | 132300 | 16619108000 | 51200 | 51300 | 51300 | 51200 | 71 |
| 356 | 20250115 | 132200 | 16615468300 | 51300 | 51200 | 51300 | 51100 | 178 |
| 357 | 20250115 | 132100 | 16606355600 | 51200 | 51200 | 51200 | 51100 | 717 |
| 358 | 20250115 | 132000 | 16569698600 | 51200 | 51100 | 51200 | 51100 | 419 |
| 359 | 20250115 | 131900 | 16548275300 | 51100 | 51100 | 51200 | 51100 | 279 |
| 360 | 20250115 | 131800 | 16534003500 | 51200 | 51300 | 51400 | 51200 | 3690 |
| 361 | 20250115 | 131700 | 16344802200 | 51300 | 51300 | 51400 | 51300 | 157 |
| 362 | 20250115 | 131600 | 16336741700 | 51300 | 51500 | 51500 | 51300 | 1082 |
| 363 | 20250115 | 131500 | 16281120200 | 51500 | 51500 | 51500 | 51400 | 172 |
| 364 | 20250115 | 131400 | 16272262500 | 51400 | 51400 | 51600 | 51400 | 588 |
| 365 | 20250115 | 131300 | 16241980600 | 51400 | 51400 | 51500 | 51400 | 132 |
| 366 | 20250115 | 131200 | 16235186200 | 51400 | 51500 | 51500 | 51400 | 91 |
| 367 | 20250115 | 131100 | 16230506100 | 51500 | 51500 | 51500 | 51400 | 73 |
| 368 | 20250115 | 131000 | 16226749400 | 51500 | 51500 | 51600 | 51500 | 269 |
| 369 | 20250115 | 130900 | 16212887400 | 51500 | 51500 | 51600 | 51500 | 503 |
| 370 | 20250115 | 130800 | 16186943500 | 51600 | 51500 | 51600 | 51400 | 280 |
| 371 | 20250115 | 130700 | 16172532200 | 51500 | 51500 | 51500 | 51400 | 506 |
| 372 | 20250115 | 130600 | 16146474200 | 51400 | 51500 | 51500 | 51400 | 290 |
| 373 | 20250115 | 130500 | 16131543200 | 51500 | 51500 | 51500 | 51400 | 340 |
| 374 | 20250115 | 130400 | 16114037000 | 51500 | 51500 | 51600 | 51500 | 234 |
| 375 | 20250115 | 130300 | 16101984200 | 51500 | 51500 | 51500 | 51400 | 456 |
| 376 | 20250115 | 130200 | 16078500700 | 51500 | 51500 | 51500 | 51400 | 479 |
| 377 | 20250115 | 130100 | 16053837800 | 51400 | 51500 | 51500 | 51400 | 108 |
| 378 | 20250115 | 130000 | 16048277100 | 51500 | 51400 | 51500 | 51400 | 601 |
| 379 | 20250115 | 125900 | 16017330200 | 51400 | 51500 | 51500 | 51400 | 534 |
| 380 | 20250115 | 125800 | 15989856400 | 51400 | 51500 | 51500 | 51400 | 29 |
| 381 | 20250115 | 125700 | 15988365200 | 51500 | 51400 | 51500 | 51400 | 126 |
| 382 | 20250115 | 125600 | 15981887900 | 51300 | 51400 | 51400 | 51300 | 420 |
| 383 | 20250115 | 125500 | 15960302800 | 51300 | 51300 | 51300 | 51300 | 71 |
| 384 | 20250115 | 125400 | 15956660500 | 51300 | 51300 | 51300 | 51200 | 176 |
| 385 | 20250115 | 125300 | 15947633400 | 51300 | 51300 | 51400 | 51300 | 721 |
| 386 | 20250115 | 125200 | 15910644200 | 51300 | 51400 | 51400 | 51300 | 464 |
| 387 | 20250115 | 125100 | 15886828300 | 51300 | 51300 | 51400 | 51300 | 604 |
| 388 | 20250115 | 125000 | 15855843000 | 51400 | 51400 | 51400 | 51300 | 101 |
| 389 | 20250115 | 124900 | 15850651800 | 51400 | 51400 | 51500 | 51300 | 532 |
| 390 | 20250115 | 124800 | 15823319000 | 51400 | 51400 | 51500 | 51400 | 420 |
| 391 | 20250115 | 124700 | 15801730600 | 51400 | 51400 | 51400 | 51400 | 198 |
| 392 | 20250115 | 124600 | 15791553400 | 51500 | 51400 | 51500 | 51400 | 348 |
| 393 | 20250115 | 124500 | 15773661500 | 51400 | 51400 | 51500 | 51400 | 73 |
| 394 | 20250115 | 124400 | 15769908300 | 51500 | 51500 | 51500 | 51400 | 136 |
| 395 | 20250115 | 124300 | 15762905400 | 51500 | 51500 | 51500 | 51500 | 337 |
| 396 | 20250115 | 124200 | 15745549900 | 51500 | 51500 | 51600 | 51500 | 274 |
| 397 | 20250115 | 124100 | 15731432500 | 51500 | 51500 | 51500 | 51500 | 310 |
| 398 | 20250115 | 124000 | 15715467500 | 51500 | 51600 | 51600 | 51500 | 473 |
| 399 | 20250115 | 123900 | 15691103000 | 51600 | 51500 | 51600 | 51500 | 286 |
| 400 | 20250115 | 123800 | 15676354500 | 51600 | 51400 | 51600 | 51400 | 581 |
| 401 | 20250115 | 123700 | 15646419200 | 51400 | 51400 | 51500 | 51400 | 546 |
| 402 | 20250115 | 123600 | 15618354600 | 51400 | 51400 | 51500 | 51300 | 424 |
| 403 | 20250115 | 123500 | 15596560900 | 51400 | 51500 | 51500 | 51400 | 612 |
| 404 | 20250115 | 123400 | 15565086900 | 51400 | 51400 | 51500 | 51400 | 385 |
| 405 | 20250115 | 123300 | 15545285100 | 51300 | 51300 | 51400 | 51300 | 204 |
| 406 | 20250115 | 123200 | 15534801500 | 51400 | 51300 | 51400 | 51300 | 51 |
| 407 | 20250115 | 123100 | 15532180700 | 51300 | 51400 | 51400 | 51200 | 322 |
| 408 | 20250115 | 123000 | 15515651100 | 51400 | 51300 | 51400 | 51300 | 285 |
| 409 | 20250115 | 122900 | 15501028300 | 51300 | 51300 | 51300 | 51200 | 444 |
| 410 | 20250115 | 122800 | 15478264400 | 51300 | 51400 | 51400 | 51300 | 269 |
| 411 | 20250115 | 122700 | 15464461200 | 51400 | 51400 | 51400 | 51300 | 179 |
| 412 | 20250115 | 122600 | 15455265000 | 51300 | 51400 | 51400 | 51300 | 640 |
| 413 | 20250115 | 122500 | 15422419400 | 51400 | 51400 | 51400 | 51300 | 649 |
| 414 | 20250115 | 122400 | 15389109000 | 51400 | 51400 | 51500 | 51400 | 1528 |
| 415 | 20250115 | 122300 | 15310569100 | 51400 | 51500 | 51500 | 51400 | 138 |
| 416 | 20250115 | 122200 | 15303465900 | 51500 | 51500 | 51600 | 51500 | 1046 |
| 417 | 20250115 | 122100 | 15249531500 | 51500 | 51500 | 51600 | 51500 | 369 |
| 418 | 20250115 | 122000 | 15230523300 | 51500 | 51500 | 51500 | 51500 | 198 |
| 419 | 20250115 | 121900 | 15220326300 | 51500 | 51600 | 51600 | 51500 | 321 |
| 420 | 20250115 | 121800 | 15203770100 | 51600 | 51600 | 51600 | 51500 | 217 |
| 421 | 20250115 | 121700 | 15192591600 | 51400 | 51600 | 51600 | 51400 | 758 |
| 422 | 20250115 | 121600 | 15153544300 | 51600 | 51500 | 51700 | 51500 | 167 |
| 423 | 20250115 | 121500 | 15144933900 | 51500 | 51500 | 51700 | 51500 | 101 |
| 424 | 20250115 | 121400 | 15139724200 | 51500 | 51500 | 51600 | 51500 | 398 |
| 425 | 20250115 | 121300 | 15119226900 | 51500 | 51500 | 51600 | 51400 | 213 |
| 426 | 20250115 | 121200 | 15108260300 | 51500 | 51500 | 51600 | 51400 | 319 |
| 427 | 20250115 | 121100 | 15091823200 | 51500 | 51500 | 51600 | 51500 | 402 |
| 428 | 20250115 | 121000 | 15071097600 | 51500 | 51500 | 51600 | 51400 | 809 |
| 429 | 20250115 | 120900 | 15029392200 | 51500 | 51600 | 51600 | 51500 | 693 |
| 430 | 20250115 | 120800 | 14993694700 | 51600 | 51700 | 51700 | 51500 | 494 |
| 431 | 20250115 | 120700 | 14968202700 | 51600 | 51700 | 51700 | 51600 | 411 |
| 432 | 20250115 | 120600 | 14946978900 | 51700 | 51600 | 51700 | 51600 | 272 |
| 433 | 20250115 | 120500 | 14932920300 | 51600 | 51700 | 51700 | 51600 | 857 |
| 434 | 20250115 | 120400 | 14888656100 | 51700 | 51700 | 51700 | 51600 | 315 |
| 435 | 20250115 | 120300 | 14872372800 | 51600 | 51800 | 51800 | 51600 | 1139 |
| 436 | 20250115 | 120200 | 14813522600 | 51700 | 51700 | 51800 | 51700 | 116 |
| 437 | 20250115 | 120100 | 14807524400 | 51700 | 51600 | 51700 | 51600 | 506 |
| 438 | 20250115 | 120000 | 14781372800 | 51600 | 51700 | 51700 | 51600 | 599 |
| 439 | 20250115 | 115900 | 14750463100 | 51700 | 51700 | 51700 | 51600 | 1177 |
| 440 | 20250115 | 115800 | 14689658600 | 51600 | 51700 | 51700 | 51400 | 1541 |
| 441 | 20250115 | 115700 | 14610358600 | 51700 | 51500 | 51700 | 51400 | 1443 |
| 442 | 20250115 | 115600 | 14536056800 | 51500 | 51700 | 51700 | 51500 | 1824 |
| 443 | 20250115 | 115500 | 14441982400 | 51700 | 51900 | 51900 | 51700 | 2023 |
| 444 | 20250115 | 115400 | 14337226700 | 51900 | 51800 | 51900 | 51800 | 1292 |
| 445 | 20250115 | 115300 | 14270216100 | 51900 | 51800 | 51900 | 51800 | 767 |
| 446 | 20250115 | 115200 | 14230432600 | 51700 | 51900 | 51900 | 51700 | 1939 |
| 447 | 20250115 | 115100 | 14129971900 | 51800 | 51900 | 52000 | 51800 | 1872 |
| 448 | 20250115 | 115000 | 14032789100 | 51900 | 51900 | 52100 | 51800 | 9117 |
| 449 | 20250115 | 114900 | 13558975100 | 51900 | 51800 | 52000 | 51700 | 8520 |
| 450 | 20250115 | 114800 | 13116971800 | 51700 | 51400 | 51800 | 51400 | 10341 |
| 451 | 20250115 | 114700 | 12583500400 | 51400 | 51500 | 51500 | 51400 | 822 |
| 452 | 20250115 | 114600 | 12541243200 | 51500 | 51500 | 51500 | 51400 | 687 |
| 453 | 20250115 | 114500 | 12505863600 | 51500 | 51500 | 51500 | 51400 | 499 |
| 454 | 20250115 | 114400 | 12480199600 | 51500 | 51300 | 51500 | 51300 | 1064 |
| 455 | 20250115 | 114300 | 12425517200 | 51400 | 51400 | 51400 | 51300 | 355 |
| 456 | 20250115 | 114200 | 12407272400 | 51400 | 51400 | 51400 | 51300 | 397 |
| 457 | 20250115 | 114100 | 12386867800 | 51400 | 51400 | 51400 | 51300 | 193 |
| 458 | 20250115 | 114000 | 12376954800 | 51400 | 51400 | 51500 | 51300 | 6369 |
| 459 | 20250115 | 113900 | 12049590200 | 51400 | 51300 | 51400 | 51300 | 694 |
| 460 | 20250115 | 113800 | 12013934600 | 51400 | 51300 | 51400 | 51200 | 3786 |
| 461 | 20250115 | 113700 | 11819712200 | 51300 | 51300 | 51300 | 51200 | 854 |
| 462 | 20250115 | 113600 | 11775936400 | 51300 | 51100 | 51300 | 51000 | 10066 |
| 463 | 20250115 | 113500 | 11260661400 | 51000 | 51000 | 51100 | 51000 | 217 |
| 464 | 20250115 | 113400 | 11249581900 | 51100 | 51100 | 51100 | 51100 | 17 |
| 465 | 20250115 | 113300 | 11248713200 | 51000 | 51100 | 51100 | 51000 | 210 |
| 466 | 20250115 | 113200 | 11238001700 | 51100 | 51100 | 51200 | 51000 | 1196 |
| 467 | 20250115 | 113100 | 11176880000 | 51100 | 51100 | 51100 | 51100 | 534 |
| 468 | 20250115 | 113000 | 11149592600 | 51100 | 51100 | 51100 | 51000 | 84 |
| 469 | 20250115 | 112900 | 11145301400 | 51100 | 51100 | 51100 | 51000 | 123 |
| 470 | 20250115 | 112800 | 11139016500 | 51100 | 51100 | 51100 | 51000 | 1379 |
| 471 | 20250115 | 112700 | 11068654800 | 51100 | 51100 | 51100 | 51000 | 1211 |
| 472 | 20250115 | 112600 | 11006783800 | 51100 | 51000 | 51100 | 51000 | 466 |
| 473 | 20250115 | 112500 | 10982978200 | 51100 | 51000 | 51100 | 51000 | 247 |
| 474 | 20250115 | 112400 | 10970372600 | 51000 | 51100 | 51100 | 51000 | 229 |
| 475 | 20250115 | 112300 | 10958676900 | 51100 | 51000 | 51100 | 51000 | 400 |
| 476 | 20250115 | 112200 | 10938260500 | 51000 | 51000 | 51100 | 51000 | 1003 |
| 477 | 20250115 | 112100 | 10887017800 | 51000 | 51100 | 51100 | 51000 | 370 |
| 478 | 20250115 | 112000 | 10868123800 | 51000 | 51000 | 51000 | 51000 | 1669 |
| 479 | 20250115 | 111900 | 10783004800 | 50900 | 50900 | 51000 | 50900 | 94 |
| 480 | 20250115 | 111800 | 10778219200 | 51000 | 50900 | 51000 | 50900 | 79 |
| 481 | 20250115 | 111700 | 10774197900 | 50900 | 50900 | 50900 | 50900 | 249 |
| 482 | 20250115 | 111600 | 10761523800 | 50900 | 50900 | 50900 | 50800 | 244 |
| 483 | 20250115 | 111500 | 10749106000 | 50900 | 50800 | 50900 | 50800 | 416 |
| 484 | 20250115 | 111400 | 10727938500 | 50900 | 50800 | 50900 | 50800 | 68 |
| 485 | 20250115 | 111300 | 10724477900 | 50800 | 50800 | 50800 | 50800 | 44 |
| 486 | 20250115 | 111200 | 10722242700 | 50800 | 50900 | 50900 | 50800 | 92 |
| 487 | 20250115 | 111100 | 10717560300 | 50900 | 50900 | 50900 | 50800 | 646 |
| 488 | 20250115 | 111000 | 10684691000 | 50800 | 50700 | 50800 | 50700 | 887 |
| 489 | 20250115 | 110900 | 10639695100 | 50700 | 50700 | 50700 | 50600 | 886 |
| 490 | 20250115 | 110800 | 10594776900 | 50700 | 50600 | 50700 | 50600 | 107 |
| 491 | 20250115 | 110700 | 10589352800 | 50700 | 50700 | 50700 | 50600 | 145 |
| 492 | 20250115 | 110600 | 10582004100 | 50700 | 50700 | 50900 | 50600 | 1144 |
| 493 | 20250115 | 110500 | 10524002000 | 50700 | 50800 | 50900 | 50700 | 848 |
| 494 | 20250115 | 110400 | 10480936800 | 50900 | 50900 | 50900 | 50900 | 235 |
| 495 | 20250115 | 110300 | 10468975300 | 50900 | 50800 | 50900 | 50800 | 232 |
| 496 | 20250115 | 110200 | 10457166700 | 50800 | 50900 | 50900 | 50800 | 232 |
| 497 | 20250115 | 110100 | 10445364900 | 50900 | 50900 | 51000 | 50900 | 543 |
| 498 | 20250115 | 110000 | 10417725000 | 50900 | 50900 | 51000 | 50900 | 189 |
| 499 | 20250115 | 105900 | 10408087100 | 51000 | 51000 | 51000 | 50900 | 144 |
| 500 | 20250115 | 105800 | 10400753500 | 51000 | 50900 | 51000 | 50900 | 952 |
| 501 | 20250115 | 105700 | 10352201600 | 51000 | 50900 | 51000 | 50900 | 91 |
| 502 | 20250115 | 105600 | 10347568300 | 50900 | 50900 | 51000 | 50800 | 126 |
| 503 | 20250115 | 105500 | 10341155700 | 50900 | 50900 | 50900 | 50900 | 1222 |
| 504 | 20250115 | 105400 | 10278955900 | 50900 | 50800 | 50900 | 50800 | 614 |
| 505 | 20250115 | 105300 | 10247753600 | 50800 | 50800 | 50900 | 50800 | 439 |
| 506 | 20250115 | 105200 | 10225449900 | 50900 | 50900 | 50900 | 50800 | 186 |
| 507 | 20250115 | 105100 | 10215984500 | 50900 | 50600 | 50900 | 50600 | 613 |
| 508 | 20250115 | 105000 | 10184880600 | 50700 | 50700 | 50700 | 50600 | 917 |
| 509 | 20250115 | 104900 | 10138416600 | 50700 | 50700 | 50700 | 50700 | 178 |
| 510 | 20250115 | 104800 | 10129392000 | 50700 | 50600 | 50700 | 50600 | 677 |
| 511 | 20250115 | 104700 | 10095092200 | 50700 | 50700 | 50700 | 50600 | 1675 |
| 512 | 20250115 | 104600 | 10010229400 | 50700 | 50800 | 50900 | 50700 | 507 |
| 513 | 20250115 | 104500 | 9984471000 | 50900 | 50800 | 50900 | 50700 | 1337 |
| 514 | 20250115 | 104400 | 9916644500 | 50800 | 50800 | 50900 | 50700 | 2349 |
| 515 | 20250115 | 104300 | 9797312300 | 50900 | 50900 | 51000 | 50900 | 1818 |
| 516 | 20250115 | 104200 | 9704775300 | 50900 | 51000 | 51000 | 50900 | 166 |
| 517 | 20250115 | 104100 | 9696315800 | 51000 | 51000 | 51000 | 50900 | 236 |
| 518 | 20250115 | 104000 | 9684282300 | 50900 | 51100 | 51100 | 50900 | 418 |
| 519 | 20250115 | 103900 | 9662964500 | 51100 | 51000 | 51100 | 51000 | 1099 |
| 520 | 20250115 | 103800 | 9606839300 | 51000 | 51000 | 51000 | 51000 | 911 |
| 521 | 20250115 | 103700 | 9560378300 | 51000 | 51000 | 51100 | 51000 | 520 |
| 522 | 20250115 | 103600 | 9533842500 | 51000 | 51000 | 51100 | 51000 | 663 |
| 523 | 20250115 | 103500 | 9499970200 | 51100 | 51100 | 51100 | 51000 | 435 |
| 524 | 20250115 | 103400 | 9477754600 | 51100 | 50900 | 51200 | 50900 | 4570 |
| 525 | 20250115 | 103300 | 9244804900 | 51000 | 51200 | 51200 | 50900 | 3831 |
| 526 | 20250115 | 103200 | 9049225200 | 51200 | 51400 | 51400 | 51200 | 1838 |
| 527 | 20250115 | 103100 | 8955036800 | 51400 | 51300 | 51500 | 51300 | 9070 |
| 528 | 20250115 | 103000 | 8489199000 | 51300 | 51000 | 51300 | 51000 | 1682 |
| 529 | 20250115 | 102900 | 8403093600 | 51100 | 51100 | 51100 | 51000 | 2058 |
| 530 | 20250115 | 102800 | 8298099900 | 51100 | 51000 | 51100 | 50900 | 1510 |
| 531 | 20250115 | 102700 | 8221091000 | 51000 | 51100 | 51100 | 51000 | 1238 |
| 532 | 20250115 | 102600 | 8157905900 | 51000 | 51200 | 51200 | 51000 | 4400 |
| 533 | 20250115 | 102500 | 7933127700 | 51200 | 51200 | 51300 | 51200 | 989 |
| 534 | 20250115 | 102400 | 7882479900 | 51200 | 51100 | 51300 | 51100 | 3167 |
| 535 | 20250115 | 102300 | 7720178300 | 51200 | 51000 | 51200 | 51000 | 1941 |
| 536 | 20250115 | 102200 | 7621002600 | 51100 | 51100 | 51300 | 51100 | 3495 |
| 537 | 20250115 | 102100 | 7442229800 | 51200 | 51400 | 51400 | 51100 | 5289 |
| 538 | 20250115 | 102000 | 7171108600 | 51400 | 51300 | 51400 | 51300 | 1467 |
| 539 | 20250115 | 101900 | 7095766100 | 51300 | 51300 | 51400 | 51200 | 5278 |
| 540 | 20250115 | 101800 | 6824986700 | 51300 | 51300 | 51400 | 51200 | 6499 |
| 541 | 20250115 | 101700 | 6491785600 | 51400 | 51100 | 51400 | 51000 | 7193 |
| 542 | 20250115 | 101600 | 6122987000 | 51100 | 51100 | 51200 | 51100 | 2039 |
| 543 | 20250115 | 101500 | 6018705700 | 51200 | 51000 | 51200 | 51000 | 1057 |
| 544 | 20250115 | 101400 | 5964715500 | 51100 | 51200 | 51200 | 51000 | 2820 |
| 545 | 20250115 | 101300 | 5820661800 | 51200 | 51300 | 51300 | 51000 | 3719 |
| 546 | 20250115 | 101200 | 5630333600 | 51200 | 50900 | 51300 | 50700 | 4826 |
| 547 | 20250115 | 101100 | 5383850000 | 50800 | 51200 | 51300 | 50800 | 8039 |
| 548 | 20250115 | 101000 | 4973559100 | 51300 | 51000 | 51300 | 51000 | 7440 |
| 549 | 20250115 | 100900 | 4592695700 | 51100 | 50900 | 51100 | 50800 | 5407 |
| 550 | 20250115 | 100800 | 4317300400 | 50900 | 50700 | 50900 | 50600 | 5552 |
| 551 | 20250115 | 100700 | 4035476300 | 50600 | 50400 | 50600 | 50400 | 4881 |
| 552 | 20250115 | 100600 | 3788779300 | 50400 | 50500 | 50500 | 50400 | 552 |
| 553 | 20250115 | 100500 | 3760958400 | 50400 | 50500 | 50500 | 50400 | 163 |
| 554 | 20250115 | 100400 | 3752735900 | 50400 | 50500 | 50500 | 50400 | 291 |
| 555 | 20250115 | 100300 | 3738068400 | 50400 | 50400 | 50400 | 50400 | 123 |
| 556 | 20250115 | 100200 | 3731869200 | 50400 | 50300 | 50400 | 50300 | 874 |
| 557 | 20250115 | 100100 | 3687820600 | 50300 | 50400 | 50400 | 50300 | 1045 |
| 558 | 20250115 | 100000 | 3635170600 | 50400 | 50500 | 50500 | 50400 | 376 |
| 559 | 20250115 | 095900 | 3616214100 | 50400 | 50400 | 50500 | 50400 | 189 |
| 560 | 20250115 | 095800 | 3606688000 | 50400 | 50400 | 50400 | 50400 | 545 |
| 561 | 20250115 | 095700 | 3579220000 | 50400 | 50300 | 50400 | 50300 | 521 |
| 562 | 20250115 | 095600 | 3552964300 | 50300 | 50500 | 50500 | 50300 | 1261 |
| 563 | 20250115 | 095500 | 3489410300 | 50500 | 50500 | 50500 | 50400 | 714 |
| 564 | 20250115 | 095400 | 3453356100 | 50500 | 50400 | 50500 | 50300 | 2916 |
| 565 | 20250115 | 095300 | 3306384600 | 50300 | 50300 | 50400 | 50300 | 347 |
| 566 | 20250115 | 095200 | 3288929100 | 50300 | 50300 | 50400 | 50200 | 1785 |
| 567 | 20250115 | 095100 | 3199152500 | 50200 | 50100 | 50300 | 50100 | 730 |
| 568 | 20250115 | 095000 | 3162505900 | 50200 | 50100 | 50200 | 50100 | 292 |
| 569 | 20250115 | 094900 | 3147852600 | 50100 | 50100 | 50100 | 50000 | 497 |
| 570 | 20250115 | 094800 | 3122953200 | 50100 | 50000 | 50100 | 50000 | 85 |
| 571 | 20250115 | 094700 | 3118697500 | 50000 | 50100 | 50100 | 50000 | 67 |
| 572 | 20250115 | 094600 | 3115342900 | 50100 | 50000 | 50100 | 50000 | 1347 |
| 573 | 20250115 | 094500 | 3047992300 | 50100 | 50000 | 50100 | 50000 | 539 |
| 574 | 20250115 | 094400 | 3021011800 | 50000 | 50100 | 50100 | 50000 | 201 |
| 575 | 20250115 | 094300 | 3010951300 | 50000 | 50000 | 50100 | 50000 | 359 |
| 576 | 20250115 | 094200 | 2992998400 | 50100 | 50100 | 50100 | 50000 | 355 |
| 577 | 20250115 | 094100 | 2975224200 | 50100 | 50200 | 50200 | 50100 | 1004 |
| 578 | 20250115 | 094000 | 2924869300 | 50200 | 50100 | 50300 | 50100 | 854 |
| 579 | 20250115 | 093900 | 2882000600 | 50200 | 50100 | 50200 | 50100 | 141 |
| 580 | 20250115 | 093800 | 2874932900 | 50100 | 50100 | 50100 | 50000 | 671 |
| 581 | 20250115 | 093700 | 2841318600 | 50100 | 50100 | 50100 | 50100 | 397 |
| 582 | 20250115 | 093600 | 2821428900 | 50100 | 50100 | 50200 | 49950 | 480 |
| 583 | 20250115 | 093500 | 2797401600 | 50100 | 50000 | 50100 | 50000 | 567 |
| 584 | 20250115 | 093400 | 2769009000 | 50000 | 49950 | 50000 | 49950 | 477 |
| 585 | 20250115 | 093300 | 2745163950 | 49950 | 49850 | 49950 | 49850 | 981 |
| 586 | 20250115 | 093200 | 2696191000 | 49800 | 49800 | 49900 | 49800 | 660 |
| 587 | 20250115 | 093100 | 2663305000 | 49850 | 49850 | 49900 | 49800 | 207 |
| 588 | 20250115 | 093000 | 2652988750 | 49850 | 49800 | 49950 | 49800 | 732 |
| 589 | 20250115 | 092900 | 2616471200 | 49900 | 49750 | 49900 | 49750 | 711 |
| 590 | 20250115 | 092800 | 2581087550 | 49800 | 49800 | 49850 | 49750 | 1128 |
| 591 | 20250115 | 092700 | 2524930600 | 49800 | 49800 | 49850 | 49750 | 294 |
| 592 | 20250115 | 092600 | 2510289000 | 49800 | 49900 | 49900 | 49800 | 567 |
| 593 | 20250115 | 092500 | 2482018300 | 49850 | 49850 | 49900 | 49700 | 1740 |
| 594 | 20250115 | 092400 | 2395248050 | 49850 | 49800 | 49850 | 49700 | 1632 |
| 595 | 20250115 | 092300 | 2314036150 | 49700 | 49700 | 49800 | 49700 | 3578 |
| 596 | 20250115 | 092200 | 2136154750 | 49750 | 49750 | 49750 | 49700 | 676 |
| 597 | 20250115 | 092100 | 2102536800 | 49700 | 49800 | 49800 | 49700 | 2276 |
| 598 | 20250115 | 092000 | 1989330000 | 49750 | 49750 | 49800 | 49750 | 1669 |
| 599 | 20250115 | 091900 | 1906266750 | 49750 | 49750 | 49800 | 49750 | 1635 |
| 600 | 20250115 | 091800 | 1824918700 | 49750 | 49850 | 49850 | 49750 | 2054 |
| 601 | 20250115 | 091700 | 1722629200 | 49850 | 49900 | 49950 | 49850 | 2140 |
| 602 | 20250115 | 091600 | 1615864100 | 49900 | 50000 | 50100 | 49900 | 2578 |
| 603 | 20250115 | 091500 | 1487010300 | 50000 | 50100 | 50200 | 50000 | 956 |
| 604 | 20250115 | 091400 | 1439113700 | 50200 | 50300 | 50300 | 50100 | 2078 |
| 605 | 20250115 | 091300 | 1334806300 | 50300 | 50300 | 50300 | 50200 | 1132 |
| 606 | 20250115 | 091200 | 1277941000 | 50200 | 50200 | 50300 | 50200 | 689 |
| 607 | 20250115 | 091100 | 1243288900 | 50300 | 50300 | 50400 | 50200 | 1031 |
| 608 | 20250115 | 091000 | 1191463200 | 50300 | 50200 | 50300 | 50100 | 962 |
| 609 | 20250115 | 090900 | 1143119400 | 50200 | 50100 | 50200 | 50100 | 1215 |
| 610 | 20250115 | 090800 | 1082247800 | 50100 | 50000 | 50100 | 50000 | 723 |
| 611 | 20250115 | 090700 | 1046082600 | 50000 | 50100 | 50200 | 50000 | 2055 |
| 612 | 20250115 | 090600 | 943247600 | 50100 | 50000 | 50200 | 50000 | 1160 |
| 613 | 20250115 | 090500 | 885187000 | 50000 | 50100 | 50200 | 50000 | 600 |
| 614 | 20250115 | 090400 | 855140400 | 50200 | 50400 | 50400 | 50000 | 2213 |
| 615 | 20250115 | 090300 | 744210500 | 50400 | 50400 | 50500 | 50300 | 2889 |
| 616 | 20250115 | 090200 | 598627900 | 50600 | 50400 | 50700 | 50400 | 3254 |
| 617 | 20250115 | 090100 | 434203500 | 50300 | 50000 | 50300 | 50000 | 1722 |
| 618 | 20250115 | 090000 | 347887900 | 50000 | 50500 | 50500 | 50000 | 6902 |