34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 3 | 20250124 | 191500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250124 | 191400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250124 | 191300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250124 | 191200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250124 | 191100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250124 | 191000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250124 | 190900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250124 | 190800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250124 | 190700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250124 | 190600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250124 | 190500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250124 | 190400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250124 | 190300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250124 | 190200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250124 | 190100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250124 | 190000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250124 | 185900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250124 | 185800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250124 | 185700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250124 | 185600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250124 | 185500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250124 | 185400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250124 | 185300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250124 | 185200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250124 | 185100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250124 | 185000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250124 | 184900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250124 | 184800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250124 | 184700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250124 | 184600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 33 | 20250124 | 184500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250124 | 184400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250124 | 184300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250124 | 184200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250124 | 184100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250124 | 184000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250124 | 183900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250124 | 183800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250124 | 183700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250124 | 183600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250124 | 183500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250124 | 183400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250124 | 183300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250124 | 183200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250124 | 183100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250124 | 183000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250124 | 182900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250124 | 182800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250124 | 182700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250124 | 182600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250124 | 182500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250124 | 182400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250124 | 182300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250124 | 182200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250124 | 182100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250124 | 182000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250124 | 181900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250124 | 181800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250124 | 181700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250124 | 181600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 63 | 20250124 | 181500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250124 | 181400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250124 | 181300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250124 | 181200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250124 | 181100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250124 | 181000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250124 | 180900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250124 | 180800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250124 | 180700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250124 | 180600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250124 | 180500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250124 | 180400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250124 | 180300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250124 | 180200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250124 | 180100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250124 | 180000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250124 | 175900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250124 | 175800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250124 | 175700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250124 | 175600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250124 | 175500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250124 | 175400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250124 | 175300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250124 | 175200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250124 | 175100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250124 | 175000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250124 | 174900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250124 | 174800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250124 | 174700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250124 | 174600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 93 | 20250124 | 174500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250124 | 174400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250124 | 174300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250124 | 174200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250124 | 174100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250124 | 174000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250124 | 173900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250124 | 173800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250124 | 173700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250124 | 173600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250124 | 173500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250124 | 173400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250124 | 173300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250124 | 173200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250124 | 173100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250124 | 173000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250124 | 172900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250124 | 172800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250124 | 172700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250124 | 172600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250124 | 172500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250124 | 172400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250124 | 172300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250124 | 172200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250124 | 172100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250124 | 172000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250124 | 171900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250124 | 171800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250124 | 171700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250124 | 171600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 123 | 20250124 | 171500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250124 | 171400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250124 | 171300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250124 | 171200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250124 | 171100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250124 | 171000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250124 | 170900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250124 | 170800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250124 | 170700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250124 | 170600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250124 | 170500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250124 | 170400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250124 | 170300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250124 | 170200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250124 | 170100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250124 | 170000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250124 | 165900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250124 | 165800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250124 | 165700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250124 | 165600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250124 | 165500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250124 | 165400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250124 | 165300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250124 | 165200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250124 | 165100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250124 | 165000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250124 | 164900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250124 | 164800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250124 | 164700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250124 | 164600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 153 | 20250124 | 164500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250124 | 164400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250124 | 164300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250124 | 164200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250124 | 164100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250124 | 164000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250124 | 163900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250124 | 163800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250124 | 163700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250124 | 163600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250124 | 163500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250124 | 163400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250124 | 163300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250124 | 163200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250124 | 163100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250124 | 163000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250124 | 162900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250124 | 162800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250124 | 162700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250124 | 162600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250124 | 162500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250124 | 162400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250124 | 162300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250124 | 162200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250124 | 162100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250124 | 162000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250124 | 161900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250124 | 161800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250124 | 161700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250124 | 161600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 183 | 20250124 | 161500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250124 | 161400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250124 | 161300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250124 | 161200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250124 | 161100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250124 | 161000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250124 | 160900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250124 | 160800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250124 | 160700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250124 | 160600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250124 | 160500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250124 | 160400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250124 | 160300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250124 | 160200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250124 | 160100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250124 | 160000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250124 | 155900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250124 | 155800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250124 | 155700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250124 | 155600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250124 | 155500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250124 | 155400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250124 | 155300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250124 | 155200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250124 | 155100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250124 | 155000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250124 | 154900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250124 | 154800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250124 | 154700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250124 | 154600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 213 | 20250124 | 154500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250124 | 154400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250124 | 154300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250124 | 154200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250124 | 154100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250124 | 154000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250124 | 153900 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250124 | 153800 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250124 | 153700 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250124 | 153600 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250124 | 153500 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250124 | 153400 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250124 | 153300 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250124 | 153200 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250124 | 153100 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250124 | 153000 | 43122990200 | 61000 | 61000 | 61000 | 61000 | 18880 |
| 229 | 20250124 | 152900 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250124 | 152800 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250124 | 152700 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250124 | 152600 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250124 | 152500 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20250124 | 152400 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250124 | 152300 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250124 | 152200 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250124 | 152100 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250124 | 152000 | 41971310200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250124 | 151900 | 41971310200 | 61000 | 60900 | 61000 | 60900 | 2934 |
| 240 | 20250124 | 151800 | 41792550000 | 61000 | 60900 | 61000 | 60900 | 1725 |
| 241 | 20250124 | 151700 | 41687363200 | 60900 | 60900 | 61000 | 60900 | 988 |
| 242 | 20250124 | 151600 | 41627183300 | 60900 | 60900 | 61000 | 60800 | 2280 |
| 243 | 20250124 | 151500 | 41488333800 | 60900 | 61000 | 61000 | 60800 | 2871 |
| 244 | 20250124 | 151400 | 41313501200 | 60900 | 60900 | 61000 | 60900 | 1014 |
| 245 | 20250124 | 151300 | 41251745000 | 60900 | 60900 | 61000 | 60800 | 1169 |
| 246 | 20250124 | 151200 | 41180525700 | 60900 | 60900 | 60900 | 60800 | 1252 |
| 247 | 20250124 | 151100 | 41104287400 | 60900 | 60900 | 60900 | 60800 | 1163 |
| 248 | 20250124 | 151000 | 41033475000 | 60900 | 61000 | 61000 | 60800 | 8023 |
| 249 | 20250124 | 150900 | 40545083200 | 61000 | 60900 | 61000 | 60900 | 1181 |
| 250 | 20250124 | 150800 | 40473111400 | 61000 | 61000 | 61100 | 60900 | 1867 |
| 251 | 20250124 | 150700 | 40359231600 | 61000 | 61000 | 61100 | 61000 | 749 |
| 252 | 20250124 | 150600 | 40313542000 | 61000 | 61000 | 61000 | 60900 | 708 |
| 253 | 20250124 | 150500 | 40270354300 | 61000 | 61000 | 61000 | 60900 | 1789 |
| 254 | 20250124 | 150400 | 40161242000 | 61000 | 60900 | 61000 | 60900 | 1609 |
| 255 | 20250124 | 150300 | 40063110500 | 60900 | 61000 | 61000 | 60900 | 1523 |
| 256 | 20250124 | 150200 | 39970212600 | 61000 | 60900 | 61000 | 60900 | 130 |
| 257 | 20250124 | 150100 | 39962285500 | 60900 | 60800 | 60900 | 60800 | 665 |
| 258 | 20250124 | 150000 | 39921787300 | 60900 | 60900 | 60900 | 60800 | 1476 |
| 259 | 20250124 | 145900 | 39831938500 | 60900 | 60900 | 60900 | 60800 | 669 |
| 260 | 20250124 | 145800 | 39791215500 | 60900 | 60800 | 60900 | 60800 | 459 |
| 261 | 20250124 | 145700 | 39763277800 | 60900 | 60800 | 60900 | 60800 | 315 |
| 262 | 20250124 | 145600 | 39744116800 | 60900 | 60800 | 60900 | 60800 | 167 |
| 263 | 20250124 | 145500 | 39733957400 | 60900 | 60900 | 60900 | 60800 | 637 |
| 264 | 20250124 | 145400 | 39695222200 | 60900 | 60800 | 60900 | 60800 | 68 |
| 265 | 20250124 | 145300 | 39691081600 | 60800 | 60900 | 60900 | 60800 | 700 |
| 266 | 20250124 | 145200 | 39648480200 | 60900 | 60900 | 60900 | 60800 | 238 |
| 267 | 20250124 | 145100 | 39633990700 | 60900 | 61000 | 61000 | 60900 | 1646 |
| 268 | 20250124 | 145000 | 39533737400 | 61000 | 60900 | 61100 | 60800 | 5349 |
| 269 | 20250124 | 144900 | 39207619600 | 60900 | 60900 | 60900 | 60800 | 144 |
| 270 | 20250124 | 144800 | 39198850500 | 60900 | 60900 | 60900 | 60800 | 562 |
| 271 | 20250124 | 144700 | 39164671600 | 60900 | 61000 | 61000 | 60900 | 3869 |
| 272 | 20250124 | 144600 | 38929040100 | 61000 | 60900 | 61000 | 60900 | 505 |
| 273 | 20250124 | 144500 | 38898256800 | 60900 | 60900 | 61000 | 60900 | 448 |
| 274 | 20250124 | 144400 | 38870953600 | 60900 | 61000 | 61000 | 60900 | 345 |
| 275 | 20250124 | 144300 | 38849911800 | 60900 | 61000 | 61000 | 60900 | 906 |
| 276 | 20250124 | 144200 | 38794657500 | 61000 | 61000 | 61100 | 60900 | 6262 |
| 277 | 20250124 | 144100 | 38412679000 | 61000 | 61000 | 61000 | 60900 | 50 |
| 278 | 20250124 | 144000 | 38409632500 | 61000 | 60900 | 61000 | 60900 | 570 |
| 279 | 20250124 | 143900 | 38374885800 | 60900 | 61000 | 61100 | 60900 | 847 |
| 280 | 20250124 | 143800 | 38323220200 | 61100 | 61000 | 61100 | 60900 | 2652 |
| 281 | 20250124 | 143700 | 38161448500 | 61000 | 61000 | 61000 | 60900 | 1137 |
| 282 | 20250124 | 143600 | 38092110500 | 61000 | 61000 | 61100 | 60900 | 354 |
| 283 | 20250124 | 143500 | 38070508100 | 61000 | 60900 | 61100 | 60900 | 383 |
| 284 | 20250124 | 143400 | 38047125900 | 60900 | 61100 | 61200 | 60900 | 2575 |
| 285 | 20250124 | 143300 | 37889935800 | 61100 | 61100 | 61200 | 61100 | 542 |
| 286 | 20250124 | 143200 | 37856797500 | 61100 | 61100 | 61200 | 61000 | 3687 |
| 287 | 20250124 | 143100 | 37631509900 | 61200 | 61000 | 61200 | 61000 | 2394 |
| 288 | 20250124 | 143000 | 37485257200 | 61100 | 61000 | 61100 | 61000 | 627 |
| 289 | 20250124 | 142900 | 37447005200 | 61000 | 61100 | 61100 | 61000 | 458 |
| 290 | 20250124 | 142800 | 37419039200 | 61100 | 61100 | 61200 | 61000 | 6288 |
| 291 | 20250124 | 142700 | 37034791400 | 61000 | 61100 | 61200 | 61000 | 1540 |
| 292 | 20250124 | 142600 | 36940703200 | 61100 | 61000 | 61200 | 61000 | 894 |
| 293 | 20250124 | 142500 | 36886052500 | 61100 | 61200 | 61200 | 60900 | 527 |
| 294 | 20250124 | 142400 | 36853903100 | 61100 | 61100 | 61200 | 60900 | 2020 |
| 295 | 20250124 | 142300 | 36730566000 | 61200 | 61100 | 61200 | 61100 | 539 |
| 296 | 20250124 | 142200 | 36697629100 | 61100 | 61200 | 61200 | 61100 | 956 |
| 297 | 20250124 | 142100 | 36639141200 | 61200 | 61200 | 61200 | 61100 | 906 |
| 298 | 20250124 | 142000 | 36583714600 | 61300 | 61200 | 61300 | 61100 | 2608 |
| 299 | 20250124 | 141900 | 36424099900 | 61200 | 61000 | 61200 | 60900 | 11563 |
| 300 | 20250124 | 141800 | 35718222100 | 61000 | 60800 | 61000 | 60800 | 1388 |
| 301 | 20250124 | 141700 | 35633691700 | 60800 | 60700 | 60800 | 60700 | 821 |
| 302 | 20250124 | 141600 | 35583793000 | 60800 | 60700 | 60800 | 60600 | 383 |
| 303 | 20250124 | 141500 | 35560552100 | 60800 | 60700 | 60800 | 60700 | 301 |
| 304 | 20250124 | 141400 | 35542272700 | 60700 | 60800 | 60800 | 60600 | 604 |
| 305 | 20250124 | 141300 | 35505639400 | 60700 | 60700 | 60800 | 60600 | 1478 |
| 306 | 20250124 | 141200 | 35415931500 | 60600 | 60800 | 60900 | 60600 | 4229 |
| 307 | 20250124 | 141100 | 35158993300 | 60900 | 61000 | 61000 | 60800 | 516 |
| 308 | 20250124 | 141000 | 35127575000 | 60800 | 60900 | 61000 | 60800 | 1106 |
| 309 | 20250124 | 140900 | 35060216600 | 60900 | 61000 | 61000 | 60900 | 247 |
| 310 | 20250124 | 140800 | 35045161900 | 61000 | 60800 | 61000 | 60800 | 1388 |
| 311 | 20250124 | 140700 | 34960629500 | 60800 | 60900 | 60900 | 60800 | 151 |
| 312 | 20250124 | 140600 | 34951441300 | 60900 | 60900 | 60900 | 60800 | 687 |
| 313 | 20250124 | 140500 | 34909612200 | 60900 | 60800 | 60900 | 60800 | 79 |
| 314 | 20250124 | 140400 | 34904805200 | 60900 | 60800 | 60900 | 60800 | 167 |
| 315 | 20250124 | 140300 | 34894643100 | 60800 | 60800 | 60900 | 60800 | 455 |
| 316 | 20250124 | 140200 | 34866947200 | 60900 | 60800 | 60900 | 60800 | 242 |
| 317 | 20250124 | 140100 | 34852231400 | 60800 | 60800 | 60800 | 60800 | 110 |
| 318 | 20250124 | 140000 | 34845543400 | 60800 | 60800 | 60900 | 60700 | 381 |
| 319 | 20250124 | 135900 | 34822378900 | 60800 | 60800 | 60900 | 60800 | 328 |
| 320 | 20250124 | 135800 | 34802436400 | 60800 | 60800 | 60900 | 60800 | 366 |
| 321 | 20250124 | 135700 | 34780183300 | 60900 | 60800 | 60900 | 60800 | 614 |
| 322 | 20250124 | 135600 | 34742849900 | 60900 | 60900 | 60900 | 60800 | 719 |
| 323 | 20250124 | 135500 | 34699125800 | 60800 | 60800 | 60900 | 60800 | 248 |
| 324 | 20250124 | 135400 | 34684046600 | 60800 | 60800 | 60900 | 60800 | 45 |
| 325 | 20250124 | 135300 | 34681310400 | 60800 | 60800 | 60900 | 60800 | 41 |
| 326 | 20250124 | 135200 | 34678815200 | 60800 | 60800 | 60900 | 60800 | 157 |
| 327 | 20250124 | 135100 | 34669266200 | 60900 | 60800 | 60900 | 60800 | 63 |
| 328 | 20250124 | 135000 | 34665435100 | 60800 | 60900 | 60900 | 60800 | 51 |
| 329 | 20250124 | 134900 | 34662330300 | 60900 | 60800 | 60900 | 60700 | 196 |
| 330 | 20250124 | 134800 | 34650416400 | 60700 | 60800 | 60800 | 60700 | 136 |
| 331 | 20250124 | 134700 | 34642158300 | 60800 | 60800 | 60800 | 60700 | 444 |
| 332 | 20250124 | 134600 | 34615194500 | 60700 | 60700 | 60800 | 60600 | 1102 |
| 333 | 20250124 | 134500 | 34548256600 | 60700 | 60700 | 60700 | 60600 | 318 |
| 334 | 20250124 | 134400 | 34528969300 | 60700 | 60600 | 60700 | 60600 | 418 |
| 335 | 20250124 | 134300 | 34503627100 | 60700 | 60700 | 60700 | 60600 | 99 |
| 336 | 20250124 | 134200 | 34497626800 | 60800 | 60600 | 60800 | 60600 | 220 |
| 337 | 20250124 | 134100 | 34484291900 | 60700 | 60700 | 60800 | 60700 | 216 |
| 338 | 20250124 | 134000 | 34471179900 | 60700 | 60700 | 60800 | 60700 | 311 |
| 339 | 20250124 | 133900 | 34452301000 | 60700 | 60900 | 60900 | 60600 | 1943 |
| 340 | 20250124 | 133800 | 34334320600 | 60900 | 60900 | 60900 | 60800 | 212 |
| 341 | 20250124 | 133700 | 34321426100 | 60800 | 61000 | 61000 | 60800 | 897 |
| 342 | 20250124 | 133600 | 34266778600 | 60900 | 60900 | 60900 | 60900 | 230 |
| 343 | 20250124 | 133500 | 34252771600 | 60900 | 60800 | 61000 | 60800 | 2001 |
| 344 | 20250124 | 133400 | 34130994900 | 60800 | 60900 | 61000 | 60800 | 609 |
| 345 | 20250124 | 133300 | 34093958200 | 60900 | 60900 | 61000 | 60800 | 637 |
| 346 | 20250124 | 133200 | 34055166000 | 60900 | 61000 | 61000 | 60900 | 625 |
| 347 | 20250124 | 133100 | 34017098200 | 61000 | 60800 | 61000 | 60800 | 1562 |
| 348 | 20250124 | 133000 | 33921973000 | 60800 | 60800 | 60900 | 60700 | 1902 |
| 349 | 20250124 | 132900 | 33806331400 | 60800 | 60700 | 60800 | 60700 | 354 |
| 350 | 20250124 | 132800 | 33784826400 | 60700 | 60800 | 60800 | 60700 | 879 |
| 351 | 20250124 | 132700 | 33731464700 | 60800 | 60800 | 60800 | 60700 | 326 |
| 352 | 20250124 | 132600 | 33711644500 | 60800 | 60800 | 60900 | 60800 | 144 |
| 353 | 20250124 | 132500 | 33702889100 | 60800 | 60800 | 60900 | 60800 | 473 |
| 354 | 20250124 | 132400 | 33674129800 | 60800 | 60800 | 60900 | 60700 | 701 |
| 355 | 20250124 | 132300 | 33631514100 | 60800 | 60800 | 60800 | 60800 | 661 |
| 356 | 20250124 | 132200 | 33591325300 | 60800 | 60800 | 60900 | 60800 | 99 |
| 357 | 20250124 | 132100 | 33585304700 | 60800 | 60800 | 60900 | 60800 | 307 |
| 358 | 20250124 | 132000 | 33566633700 | 60800 | 60900 | 60900 | 60800 | 756 |
| 359 | 20250124 | 131900 | 33520666900 | 60900 | 60900 | 60900 | 60800 | 130 |
| 360 | 20250124 | 131800 | 33512758800 | 60900 | 60800 | 60900 | 60800 | 69 |
| 361 | 20250124 | 131700 | 33508563200 | 60800 | 60900 | 60900 | 60800 | 380 |
| 362 | 20250124 | 131600 | 33485423400 | 60900 | 60900 | 60900 | 60800 | 750 |
| 363 | 20250124 | 131500 | 33439761900 | 60900 | 61000 | 61000 | 60900 | 485 |
| 364 | 20250124 | 131400 | 33410224400 | 61000 | 61100 | 61100 | 60900 | 1585 |
| 365 | 20250124 | 131300 | 33313548900 | 61100 | 61000 | 61100 | 61000 | 249 |
| 366 | 20250124 | 131200 | 33298354600 | 61000 | 61100 | 61100 | 61000 | 427 |
| 367 | 20250124 | 131100 | 33272290700 | 61100 | 61200 | 61200 | 61000 | 921 |
| 368 | 20250124 | 131000 | 33216009100 | 61200 | 61100 | 61200 | 61100 | 1013 |
| 369 | 20250124 | 130900 | 33154031700 | 61100 | 61100 | 61200 | 61100 | 1799 |
| 370 | 20250124 | 130800 | 33044081100 | 61100 | 61000 | 61100 | 61000 | 3785 |
| 371 | 20250124 | 130700 | 32813148200 | 60900 | 60800 | 60900 | 60700 | 2285 |
| 372 | 20250124 | 130600 | 32674036400 | 60700 | 60600 | 60700 | 60600 | 1157 |
| 373 | 20250124 | 130500 | 32603818100 | 60600 | 60800 | 60800 | 60600 | 211 |
| 374 | 20250124 | 130400 | 32591012100 | 60800 | 60800 | 60800 | 60700 | 173 |
| 375 | 20250124 | 130300 | 32580509300 | 60800 | 60800 | 60800 | 60600 | 333 |
| 376 | 20250124 | 130200 | 32560306000 | 60800 | 60700 | 60800 | 60700 | 175 |
| 377 | 20250124 | 130100 | 32549669700 | 60700 | 60800 | 60800 | 60700 | 257 |
| 378 | 20250124 | 130000 | 32534069500 | 60700 | 60800 | 60800 | 60700 | 42 |
| 379 | 20250124 | 125900 | 32531519600 | 60700 | 60700 | 60800 | 60700 | 48 |
| 380 | 20250124 | 125800 | 32528605200 | 60800 | 60800 | 60900 | 60700 | 844 |
| 381 | 20250124 | 125700 | 32477297400 | 60800 | 60900 | 60900 | 60800 | 125 |
| 382 | 20250124 | 125600 | 32469694700 | 60900 | 60800 | 60900 | 60700 | 632 |
| 383 | 20250124 | 125500 | 32431269000 | 60800 | 60700 | 60800 | 60700 | 295 |
| 384 | 20250124 | 125400 | 32413361000 | 60700 | 60700 | 60800 | 60700 | 423 |
| 385 | 20250124 | 125300 | 32387676900 | 60800 | 60700 | 60800 | 60700 | 220 |
| 386 | 20250124 | 125200 | 32374320200 | 60700 | 60900 | 60900 | 60700 | 723 |
| 387 | 20250124 | 125100 | 32330362200 | 60800 | 60800 | 60900 | 60800 | 1263 |
| 388 | 20250124 | 125000 | 32253482700 | 60800 | 60700 | 60800 | 60700 | 140 |
| 389 | 20250124 | 124900 | 32244981700 | 60700 | 60700 | 60800 | 60700 | 173 |
| 390 | 20250124 | 124800 | 32234479300 | 60700 | 60800 | 60800 | 60700 | 188 |
| 391 | 20250124 | 124700 | 32223066500 | 60700 | 60700 | 60800 | 60600 | 655 |
| 392 | 20250124 | 124600 | 32183313300 | 60700 | 60700 | 60700 | 60600 | 287 |
| 393 | 20250124 | 124500 | 32165893400 | 60700 | 60700 | 60700 | 60600 | 203 |
| 394 | 20250124 | 124400 | 32153571500 | 60700 | 60700 | 60700 | 60600 | 584 |
| 395 | 20250124 | 124300 | 32118178900 | 60700 | 60800 | 60800 | 60700 | 506 |
| 396 | 20250124 | 124200 | 32087433800 | 60800 | 60800 | 60900 | 60800 | 715 |
| 397 | 20250124 | 124100 | 32043950800 | 60900 | 60900 | 60900 | 60800 | 119 |
| 398 | 20250124 | 124000 | 32036709400 | 60900 | 60700 | 60900 | 60700 | 753 |
| 399 | 20250124 | 123900 | 31990937200 | 60800 | 60700 | 60800 | 60600 | 407 |
| 400 | 20250124 | 123800 | 31966213500 | 60600 | 60700 | 60800 | 60600 | 258 |
| 401 | 20250124 | 123700 | 31950562300 | 60800 | 60600 | 60800 | 60500 | 708 |
| 402 | 20250124 | 123600 | 31907614100 | 60600 | 60800 | 60900 | 60600 | 2224 |
| 403 | 20250124 | 123500 | 31772524000 | 60900 | 61000 | 61000 | 60800 | 336 |
| 404 | 20250124 | 123400 | 31752062400 | 61000 | 61000 | 61000 | 60900 | 748 |
| 405 | 20250124 | 123300 | 31706501300 | 61000 | 61000 | 61000 | 60900 | 1077 |
| 406 | 20250124 | 123200 | 31640907800 | 61000 | 61000 | 61000 | 60900 | 1494 |
| 407 | 20250124 | 123100 | 31549863900 | 61000 | 61100 | 61100 | 61000 | 2016 |
| 408 | 20250124 | 123000 | 31426860300 | 61100 | 61100 | 61200 | 61000 | 1970 |
| 409 | 20250124 | 122900 | 31306528900 | 61200 | 61100 | 61200 | 61000 | 479 |
| 410 | 20250124 | 122800 | 31277261400 | 61200 | 61200 | 61200 | 61100 | 1908 |
| 411 | 20250124 | 122700 | 31160651200 | 61200 | 61000 | 61200 | 61000 | 2100 |
| 412 | 20250124 | 122600 | 31032370600 | 61000 | 61000 | 61100 | 61000 | 3577 |
| 413 | 20250124 | 122500 | 30813948500 | 61000 | 60900 | 61100 | 60900 | 7824 |
| 414 | 20250124 | 122400 | 30336928600 | 60900 | 60800 | 60900 | 60800 | 158 |
| 415 | 20250124 | 122300 | 30327315500 | 60800 | 60800 | 60900 | 60800 | 330 |
| 416 | 20250124 | 122200 | 30307242500 | 60900 | 60800 | 60900 | 60800 | 547 |
| 417 | 20250124 | 122100 | 30273981900 | 60900 | 60900 | 60900 | 60800 | 684 |
| 418 | 20250124 | 122000 | 30232354500 | 60900 | 60800 | 60900 | 60700 | 929 |
| 419 | 20250124 | 121900 | 30175871500 | 60800 | 60800 | 60800 | 60700 | 250 |
| 420 | 20250124 | 121800 | 30160683300 | 60800 | 60900 | 60900 | 60800 | 438 |
| 421 | 20250124 | 121700 | 30134052600 | 60800 | 60800 | 60900 | 60700 | 1209 |
| 422 | 20250124 | 121600 | 30060547300 | 60700 | 60700 | 60800 | 60700 | 487 |
| 423 | 20250124 | 121500 | 30030962100 | 60700 | 60700 | 60800 | 60700 | 229 |
| 424 | 20250124 | 121400 | 30017044200 | 60700 | 60700 | 60800 | 60600 | 2450 |
| 425 | 20250124 | 121300 | 29868144700 | 60700 | 60400 | 60800 | 60400 | 3718 |
| 426 | 20250124 | 121200 | 29642737900 | 60400 | 60400 | 60400 | 60300 | 131 |
| 427 | 20250124 | 121100 | 29634826000 | 60400 | 60300 | 60400 | 60300 | 163 |
| 428 | 20250124 | 121000 | 29624982900 | 60400 | 60500 | 60600 | 60400 | 164 |
| 429 | 20250124 | 120900 | 29615067400 | 60600 | 60400 | 60600 | 60400 | 1168 |
| 430 | 20250124 | 120800 | 29544404800 | 60400 | 60400 | 60500 | 60400 | 645 |
| 431 | 20250124 | 120700 | 29505439400 | 60400 | 60300 | 60400 | 60300 | 406 |
| 432 | 20250124 | 120600 | 29480933200 | 60400 | 60500 | 60500 | 60400 | 355 |
| 433 | 20250124 | 120500 | 29459487600 | 60500 | 60300 | 60500 | 60300 | 388 |
| 434 | 20250124 | 120400 | 29436060600 | 60300 | 60300 | 60400 | 60300 | 93 |
| 435 | 20250124 | 120300 | 29430446100 | 60300 | 60300 | 60400 | 60200 | 345 |
| 436 | 20250124 | 120200 | 29409638900 | 60300 | 60200 | 60300 | 60100 | 459 |
| 437 | 20250124 | 120100 | 29382010600 | 60200 | 60200 | 60200 | 60100 | 67 |
| 438 | 20250124 | 120000 | 29377980500 | 60200 | 60200 | 60200 | 60100 | 127 |
| 439 | 20250124 | 115900 | 29370345200 | 60200 | 60000 | 60200 | 60000 | 223 |
| 440 | 20250124 | 115800 | 29356953300 | 60000 | 60100 | 60100 | 60000 | 149 |
| 441 | 20250124 | 115700 | 29348006700 | 60100 | 60100 | 60100 | 60000 | 280 |
| 442 | 20250124 | 115600 | 29331203100 | 60000 | 60100 | 60100 | 60000 | 391 |
| 443 | 20250124 | 115500 | 29307719100 | 60100 | 59900 | 60100 | 59900 | 360 |
| 444 | 20250124 | 115400 | 29286135900 | 59900 | 60000 | 60100 | 59900 | 300 |
| 445 | 20250124 | 115300 | 29268139500 | 60000 | 59900 | 60000 | 59900 | 154 |
| 446 | 20250124 | 115200 | 29258908200 | 60000 | 60000 | 60100 | 59900 | 217 |
| 447 | 20250124 | 115100 | 29245897200 | 60000 | 60000 | 60000 | 59900 | 945 |
| 448 | 20250124 | 115000 | 29189199000 | 60000 | 59900 | 60000 | 59900 | 184 |
| 449 | 20250124 | 114900 | 29178166100 | 59900 | 59800 | 60000 | 59800 | 321 |
| 450 | 20250124 | 114800 | 29158939100 | 59800 | 60000 | 60000 | 59800 | 1474 |
| 451 | 20250124 | 114700 | 29070646500 | 60000 | 60000 | 60000 | 59900 | 584 |
| 452 | 20250124 | 114600 | 29035644000 | 59900 | 60000 | 60000 | 59900 | 447 |
| 453 | 20250124 | 114500 | 29008842600 | 60000 | 59900 | 60000 | 59900 | 280 |
| 454 | 20250124 | 114400 | 28992061300 | 60000 | 60000 | 60000 | 59900 | 248 |
| 455 | 20250124 | 114300 | 28977202500 | 59900 | 60000 | 60000 | 59900 | 824 |
| 456 | 20250124 | 114200 | 28927839700 | 60000 | 59900 | 60000 | 59900 | 599 |
| 457 | 20250124 | 114100 | 28891933400 | 59900 | 60000 | 60100 | 59900 | 5589 |
| 458 | 20250124 | 114000 | 28556715800 | 60000 | 60000 | 60100 | 60000 | 310 |
| 459 | 20250124 | 113900 | 28538111000 | 60100 | 60100 | 60100 | 60000 | 657 |
| 460 | 20250124 | 113800 | 28498673200 | 60100 | 60100 | 60100 | 60000 | 527 |
| 461 | 20250124 | 113700 | 28467038800 | 60100 | 60000 | 60100 | 60000 | 261 |
| 462 | 20250124 | 113600 | 28451370200 | 60000 | 60100 | 60200 | 60000 | 655 |
| 463 | 20250124 | 113500 | 28412040000 | 60100 | 60100 | 60100 | 60000 | 1211 |
| 464 | 20250124 | 113400 | 28339329900 | 60100 | 60000 | 60100 | 60000 | 520 |
| 465 | 20250124 | 113300 | 28308103200 | 60000 | 60100 | 60100 | 60000 | 724 |
| 466 | 20250124 | 113200 | 28264645600 | 60100 | 60200 | 60200 | 60000 | 4408 |
| 467 | 20250124 | 113100 | 27999855800 | 60200 | 60200 | 60200 | 60100 | 215 |
| 468 | 20250124 | 113000 | 27986914000 | 60200 | 60200 | 60200 | 60100 | 252 |
| 469 | 20250124 | 112900 | 27971758300 | 60200 | 60200 | 60200 | 60100 | 2585 |
| 470 | 20250124 | 112800 | 27816381400 | 60100 | 60100 | 60200 | 60100 | 437 |
| 471 | 20250124 | 112700 | 27790099900 | 60100 | 60200 | 60300 | 60100 | 1540 |
| 472 | 20250124 | 112600 | 27697421700 | 60300 | 60200 | 60300 | 60200 | 310 |
| 473 | 20250124 | 112500 | 27678756800 | 60300 | 60300 | 60300 | 60200 | 389 |
| 474 | 20250124 | 112400 | 27655331500 | 60200 | 60300 | 60300 | 60200 | 466 |
| 475 | 20250124 | 112300 | 27627275100 | 60300 | 60200 | 60300 | 60200 | 663 |
| 476 | 20250124 | 112200 | 27587360300 | 60300 | 60400 | 60400 | 60200 | 6426 |
| 477 | 20250124 | 112100 | 27199903900 | 60400 | 60400 | 60500 | 60300 | 821 |
| 478 | 20250124 | 112000 | 27150316000 | 60400 | 60500 | 60500 | 60400 | 298 |
| 479 | 20250124 | 111900 | 27132314900 | 60400 | 60500 | 60500 | 60400 | 247 |
| 480 | 20250124 | 111800 | 27117393000 | 60400 | 60500 | 60500 | 60400 | 304 |
| 481 | 20250124 | 111700 | 27099028900 | 60500 | 60500 | 60500 | 60400 | 127 |
| 482 | 20250124 | 111600 | 27091350100 | 60500 | 60500 | 60600 | 60400 | 1468 |
| 483 | 20250124 | 111500 | 27002537800 | 60600 | 60500 | 60600 | 60500 | 309 |
| 484 | 20250124 | 111400 | 26983817500 | 60500 | 60500 | 60700 | 60500 | 317 |
| 485 | 20250124 | 111300 | 26964625800 | 60500 | 60600 | 60700 | 60500 | 470 |
| 486 | 20250124 | 111200 | 26936141700 | 60700 | 60700 | 60700 | 60500 | 461 |
| 487 | 20250124 | 111100 | 26908204700 | 60700 | 60700 | 60700 | 60600 | 211 |
| 488 | 20250124 | 111000 | 26895410300 | 60700 | 60600 | 60700 | 60600 | 1010 |
| 489 | 20250124 | 110900 | 26834201600 | 60600 | 60800 | 60800 | 60600 | 1264 |
| 490 | 20250124 | 110800 | 26757468000 | 60700 | 60800 | 60800 | 60700 | 457 |
| 491 | 20250124 | 110700 | 26729703500 | 60700 | 60700 | 60800 | 60600 | 1006 |
| 492 | 20250124 | 110600 | 26668573600 | 60700 | 60600 | 60700 | 60600 | 1288 |
| 493 | 20250124 | 110500 | 26590409600 | 60600 | 60600 | 60700 | 60600 | 86 |
| 494 | 20250124 | 110400 | 26585197900 | 60600 | 60600 | 60600 | 60500 | 314 |
| 495 | 20250124 | 110300 | 26566171100 | 60600 | 60600 | 60600 | 60500 | 453 |
| 496 | 20250124 | 110200 | 26538732300 | 60500 | 60500 | 60600 | 60500 | 354 |
| 497 | 20250124 | 110100 | 26517314200 | 60500 | 60600 | 60600 | 60500 | 228 |
| 498 | 20250124 | 110000 | 26503499600 | 60600 | 60500 | 60600 | 60500 | 446 |
| 499 | 20250124 | 105900 | 26476480000 | 60600 | 60600 | 60600 | 60500 | 281 |
| 500 | 20250124 | 105800 | 26459470800 | 60600 | 60600 | 60700 | 60500 | 268 |
| 501 | 20250124 | 105700 | 26443230600 | 60600 | 60600 | 60600 | 60500 | 142 |
| 502 | 20250124 | 105600 | 26434630300 | 60500 | 60400 | 60500 | 60400 | 2161 |
| 503 | 20250124 | 105500 | 26304037600 | 60400 | 60500 | 60500 | 60400 | 143 |
| 504 | 20250124 | 105400 | 26295398700 | 60400 | 60400 | 60500 | 60400 | 96 |
| 505 | 20250124 | 105300 | 26289594000 | 60500 | 60500 | 60500 | 60400 | 127 |
| 506 | 20250124 | 105200 | 26281920200 | 60400 | 60400 | 60500 | 60400 | 228 |
| 507 | 20250124 | 105100 | 26268140500 | 60500 | 60400 | 60500 | 60400 | 346 |
| 508 | 20250124 | 105000 | 26247229300 | 60500 | 60600 | 60700 | 60400 | 2170 |
| 509 | 20250124 | 104900 | 26115814900 | 60700 | 60800 | 60800 | 60600 | 1016 |
| 510 | 20250124 | 104800 | 26054170200 | 60700 | 60800 | 60800 | 60700 | 1549 |
| 511 | 20250124 | 104700 | 25960118100 | 60800 | 60700 | 60800 | 60700 | 1424 |
| 512 | 20250124 | 104600 | 25873569100 | 60700 | 60700 | 60700 | 60600 | 1348 |
| 513 | 20250124 | 104500 | 25791801700 | 60700 | 60700 | 60700 | 60600 | 104 |
| 514 | 20250124 | 104400 | 25785490600 | 60600 | 60700 | 60700 | 60600 | 434 |
| 515 | 20250124 | 104300 | 25759183100 | 60700 | 60600 | 60700 | 60500 | 523 |
| 516 | 20250124 | 104200 | 25727493600 | 60600 | 60600 | 60700 | 60600 | 450 |
| 517 | 20250124 | 104100 | 25700221800 | 60600 | 60700 | 60700 | 60600 | 420 |
| 518 | 20250124 | 104000 | 25674757300 | 60600 | 60700 | 60700 | 60500 | 1043 |
| 519 | 20250124 | 103900 | 25611536900 | 60600 | 60700 | 60700 | 60600 | 451 |
| 520 | 20250124 | 103800 | 25584179000 | 60700 | 60600 | 60700 | 60600 | 590 |
| 521 | 20250124 | 103700 | 25548379100 | 60600 | 60500 | 60700 | 60400 | 3851 |
| 522 | 20250124 | 103600 | 25315108500 | 60500 | 60500 | 60500 | 60500 | 156 |
| 523 | 20250124 | 103500 | 25305670500 | 60500 | 60400 | 60600 | 60400 | 474 |
| 524 | 20250124 | 103400 | 25277005400 | 60500 | 60500 | 60600 | 60400 | 1043 |
| 525 | 20250124 | 103300 | 25213875000 | 60500 | 60500 | 60500 | 60400 | 483 |
| 526 | 20250124 | 103200 | 25184678700 | 60500 | 60300 | 60600 | 60300 | 2546 |
| 527 | 20250124 | 103100 | 25030788700 | 60300 | 60300 | 60400 | 60200 | 577 |
| 528 | 20250124 | 103000 | 24995993700 | 60300 | 60200 | 60300 | 60100 | 360 |
| 529 | 20250124 | 102900 | 24974329100 | 60200 | 60200 | 60200 | 60100 | 1359 |
| 530 | 20250124 | 102800 | 24892529100 | 60200 | 60300 | 60300 | 60200 | 619 |
| 531 | 20250124 | 102700 | 24855255500 | 60200 | 60400 | 60400 | 60200 | 513 |
| 532 | 20250124 | 102600 | 24824276400 | 60200 | 60300 | 60300 | 60100 | 2062 |
| 533 | 20250124 | 102500 | 24700118600 | 60200 | 60300 | 60300 | 60200 | 345 |
| 534 | 20250124 | 102400 | 24679340200 | 60300 | 60200 | 60400 | 60200 | 606 |
| 535 | 20250124 | 102300 | 24642803100 | 60300 | 60200 | 60400 | 60200 | 1884 |
| 536 | 20250124 | 102200 | 24529255700 | 60200 | 60200 | 60300 | 60200 | 2587 |
| 537 | 20250124 | 102100 | 24373508700 | 60300 | 60200 | 60300 | 60200 | 461 |
| 538 | 20250124 | 102000 | 24345734100 | 60300 | 60200 | 60300 | 60200 | 374 |
| 539 | 20250124 | 101900 | 24323188200 | 60400 | 60200 | 60400 | 60200 | 771 |
| 540 | 20250124 | 101800 | 24276736000 | 60300 | 60300 | 60400 | 60200 | 2153 |
| 541 | 20250124 | 101700 | 24146928500 | 60300 | 60300 | 60400 | 60200 | 391 |
| 542 | 20250124 | 101600 | 24123351800 | 60300 | 60400 | 60500 | 60300 | 3943 |
| 543 | 20250124 | 101500 | 23885452100 | 60500 | 60400 | 60500 | 60400 | 700 |
| 544 | 20250124 | 101400 | 23843122500 | 60400 | 60400 | 60500 | 60400 | 627 |
| 545 | 20250124 | 101300 | 23805203100 | 60500 | 60500 | 60500 | 60400 | 186 |
| 546 | 20250124 | 101200 | 23793965400 | 60500 | 60400 | 60500 | 60400 | 815 |
| 547 | 20250124 | 101100 | 23744719000 | 60500 | 60400 | 60500 | 60400 | 250 |
| 548 | 20250124 | 101000 | 23729612700 | 60500 | 60500 | 60500 | 60400 | 236 |
| 549 | 20250124 | 100900 | 23715343600 | 60400 | 60500 | 60500 | 60400 | 684 |
| 550 | 20250124 | 100800 | 23673993000 | 60400 | 60400 | 60500 | 60400 | 619 |
| 551 | 20250124 | 100700 | 23636566300 | 60500 | 60500 | 60500 | 60400 | 79 |
| 552 | 20250124 | 100600 | 23631790900 | 60500 | 60500 | 60600 | 60400 | 793 |
| 553 | 20250124 | 100500 | 23583825300 | 60500 | 60400 | 60500 | 60400 | 414 |
| 554 | 20250124 | 100400 | 23558806100 | 60400 | 60600 | 60600 | 60400 | 403 |
| 555 | 20250124 | 100300 | 23534435700 | 60600 | 60300 | 60600 | 60300 | 1099 |
| 556 | 20250124 | 100200 | 23467972900 | 60400 | 60300 | 60500 | 60300 | 401 |
| 557 | 20250124 | 100100 | 23443767500 | 60400 | 60400 | 60400 | 60300 | 613 |
| 558 | 20250124 | 100000 | 23406765600 | 60400 | 60300 | 60500 | 60300 | 422 |
| 559 | 20250124 | 095900 | 23381283000 | 60300 | 60400 | 60400 | 60200 | 306 |
| 560 | 20250124 | 095800 | 23362831700 | 60400 | 60300 | 60400 | 60100 | 2373 |
| 561 | 20250124 | 095700 | 23219962400 | 60300 | 60300 | 60300 | 60200 | 542 |
| 562 | 20250124 | 095600 | 23187295900 | 60300 | 60300 | 60400 | 60200 | 1510 |
| 563 | 20250124 | 095500 | 23096249500 | 60300 | 60400 | 60700 | 60200 | 2494 |
| 564 | 20250124 | 095400 | 22945514700 | 60400 | 60300 | 60600 | 60200 | 1494 |
| 565 | 20250124 | 095300 | 22855313000 | 60300 | 60200 | 60400 | 60200 | 901 |
| 566 | 20250124 | 095200 | 22801016200 | 60200 | 60300 | 60300 | 60100 | 2603 |
| 567 | 20250124 | 095100 | 22644310800 | 60300 | 60200 | 60400 | 60200 | 943 |
| 568 | 20250124 | 095000 | 22587459100 | 60300 | 60400 | 60400 | 60200 | 2370 |
| 569 | 20250124 | 094900 | 22444543200 | 60400 | 60300 | 60400 | 60300 | 605 |
| 570 | 20250124 | 094800 | 22408041600 | 60300 | 60400 | 60400 | 60300 | 1954 |
| 571 | 20250124 | 094700 | 22290034400 | 60400 | 60500 | 60600 | 60400 | 1364 |
| 572 | 20250124 | 094600 | 22207580000 | 60500 | 60500 | 60600 | 60400 | 1161 |
| 573 | 20250124 | 094500 | 22137356000 | 60500 | 60600 | 60700 | 60400 | 2270 |
| 574 | 20250124 | 094400 | 21999875800 | 60600 | 60500 | 60700 | 60500 | 1478 |
| 575 | 20250124 | 094300 | 21910344800 | 60500 | 60400 | 60500 | 60400 | 333 |
| 576 | 20250124 | 094200 | 21890222500 | 60400 | 60500 | 60600 | 60300 | 607 |
| 577 | 20250124 | 094100 | 21853521800 | 60500 | 60400 | 60600 | 60200 | 2534 |
| 578 | 20250124 | 094000 | 21700343400 | 60200 | 60400 | 60400 | 60200 | 1764 |
| 579 | 20250124 | 093900 | 21594064300 | 60400 | 60400 | 60400 | 60300 | 415 |
| 580 | 20250124 | 093800 | 21569023800 | 60300 | 60400 | 60400 | 60200 | 1199 |
| 581 | 20250124 | 093700 | 21496718700 | 60400 | 60200 | 60400 | 60100 | 3022 |
| 582 | 20250124 | 093600 | 21314770400 | 60200 | 60400 | 60400 | 60100 | 2489 |
| 583 | 20250124 | 093500 | 21165038900 | 60300 | 60400 | 60500 | 60200 | 1810 |
| 584 | 20250124 | 093400 | 21055815800 | 60400 | 60500 | 60600 | 60400 | 1707 |
| 585 | 20250124 | 093300 | 20952496100 | 60500 | 60500 | 60600 | 60500 | 1967 |
| 586 | 20250124 | 093200 | 20833435800 | 60600 | 60500 | 60600 | 60500 | 914 |
| 587 | 20250124 | 093100 | 20778082000 | 60500 | 60600 | 60600 | 60400 | 588 |
| 588 | 20250124 | 093000 | 20742487600 | 60600 | 60200 | 60600 | 60200 | 1610 |
| 589 | 20250124 | 092900 | 20645386500 | 60100 | 60100 | 60300 | 60100 | 1405 |
| 590 | 20250124 | 092800 | 20560840400 | 60100 | 60200 | 60200 | 60000 | 8728 |
| 591 | 20250124 | 092700 | 20036145600 | 60300 | 60400 | 60600 | 60300 | 2947 |
| 592 | 20250124 | 092600 | 19858274000 | 60500 | 60700 | 60800 | 60400 | 5237 |
| 593 | 20250124 | 092500 | 19541278800 | 60700 | 60400 | 60700 | 60400 | 3771 |
| 594 | 20250124 | 092400 | 19313000900 | 60400 | 60200 | 60500 | 60100 | 5147 |
| 595 | 20250124 | 092300 | 19002734600 | 60100 | 60500 | 60500 | 60100 | 6865 |
| 596 | 20250124 | 092200 | 18589571500 | 60500 | 60300 | 60600 | 60300 | 5362 |
| 597 | 20250124 | 092100 | 18265476000 | 60300 | 60500 | 60600 | 60300 | 4585 |
| 598 | 20250124 | 092000 | 17988702600 | 60500 | 60800 | 60900 | 60500 | 6030 |
| 599 | 20250124 | 091900 | 17623082700 | 60800 | 60900 | 60900 | 60700 | 2513 |
| 600 | 20250124 | 091800 | 17470265000 | 60800 | 61100 | 61200 | 60800 | 7157 |
| 601 | 20250124 | 091700 | 17033815200 | 61200 | 60800 | 61200 | 60700 | 3422 |
| 602 | 20250124 | 091600 | 16825143300 | 60800 | 61300 | 61400 | 60800 | 11160 |
| 603 | 20250124 | 091500 | 16143319400 | 61300 | 61600 | 61700 | 61300 | 9299 |
| 604 | 20250124 | 091400 | 15571944600 | 61600 | 61800 | 61900 | 61500 | 10624 |
| 605 | 20250124 | 091300 | 14916050300 | 61900 | 61700 | 62000 | 61700 | 19658 |
| 606 | 20250124 | 091200 | 13699435000 | 61700 | 61500 | 61700 | 61300 | 13709 |
| 607 | 20250124 | 091100 | 12855896800 | 61500 | 61600 | 61700 | 61500 | 5215 |
| 608 | 20250124 | 091000 | 12534732400 | 61600 | 61700 | 61800 | 61400 | 8672 |
| 609 | 20250124 | 090900 | 12000285000 | 61800 | 61600 | 61800 | 61300 | 19288 |
| 610 | 20250124 | 090800 | 10813139700 | 61400 | 61400 | 61700 | 61300 | 19392 |
| 611 | 20250124 | 090700 | 9619135100 | 61400 | 61100 | 61500 | 60900 | 14759 |
| 612 | 20250124 | 090600 | 8716077100 | 61100 | 61100 | 61100 | 60400 | 16602 |
| 613 | 20250124 | 090500 | 7706298100 | 61200 | 61300 | 61600 | 61100 | 27161 |
| 614 | 20250124 | 090400 | 6039552700 | 61400 | 61000 | 61400 | 60900 | 23273 |
| 615 | 20250124 | 090300 | 4617170600 | 61000 | 60600 | 61200 | 60500 | 21733 |
| 616 | 20250124 | 090200 | 3291576700 | 60600 | 60100 | 61300 | 60000 | 26444 |
| 617 | 20250124 | 090100 | 1686234700 | 60100 | 60000 | 60100 | 59800 | 7736 |
| 618 | 20250124 | 090000 | 1222327500 | 60000 | 59500 | 60100 | 59400 | 18790 |