34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 3 | 20250204 | 191400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20250204 | 191300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20250204 | 191200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20250204 | 191100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20250204 | 191000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20250204 | 190900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20250204 | 190800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20250204 | 190700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20250204 | 190600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20250204 | 190500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20250204 | 190400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20250204 | 190300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20250204 | 190200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20250204 | 190100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20250204 | 190000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20250204 | 185900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20250204 | 185800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20250204 | 185700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20250204 | 185600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20250204 | 185500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20250204 | 185400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20250204 | 185300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20250204 | 185200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20250204 | 185100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20250204 | 185000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20250204 | 184900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20250204 | 184800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20250204 | 184700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20250204 | 184600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20250204 | 184500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 33 | 20250204 | 184400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20250204 | 184300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20250204 | 184200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20250204 | 184100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20250204 | 184000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20250204 | 183900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20250204 | 183800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20250204 | 183700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20250204 | 183600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20250204 | 183500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20250204 | 183400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20250204 | 183300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20250204 | 183200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20250204 | 183100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20250204 | 183000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20250204 | 182900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20250204 | 182800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20250204 | 182700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20250204 | 182600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20250204 | 182500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20250204 | 182400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20250204 | 182300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20250204 | 182200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20250204 | 182100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20250204 | 182000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20250204 | 181900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20250204 | 181800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20250204 | 181700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20250204 | 181600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20250204 | 181500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 63 | 20250204 | 181400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20250204 | 181300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20250204 | 181200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20250204 | 181100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20250204 | 181000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20250204 | 180900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20250204 | 180800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20250204 | 180700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20250204 | 180600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20250204 | 180500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20250204 | 180400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20250204 | 180300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20250204 | 180200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20250204 | 180100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20250204 | 180000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20250204 | 175900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20250204 | 175800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20250204 | 175700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20250204 | 175600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20250204 | 175500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20250204 | 175400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20250204 | 175300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20250204 | 175200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20250204 | 175100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20250204 | 175000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20250204 | 174900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20250204 | 174800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20250204 | 174700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20250204 | 174600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20250204 | 174500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 93 | 20250204 | 174400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20250204 | 174300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20250204 | 174200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20250204 | 174100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20250204 | 174000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20250204 | 173900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20250204 | 173800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20250204 | 173700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20250204 | 173600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20250204 | 173500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20250204 | 173400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20250204 | 173300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20250204 | 173200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20250204 | 173100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20250204 | 173000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20250204 | 172900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20250204 | 172800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20250204 | 172700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20250204 | 172600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20250204 | 172500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20250204 | 172400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20250204 | 172300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20250204 | 172200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20250204 | 172100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20250204 | 172000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20250204 | 171900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20250204 | 171800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20250204 | 171700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20250204 | 171600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20250204 | 171500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 123 | 20250204 | 171400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20250204 | 171300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20250204 | 171200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20250204 | 171100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20250204 | 171000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20250204 | 170900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20250204 | 170800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20250204 | 170700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20250204 | 170600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20250204 | 170500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20250204 | 170400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20250204 | 170300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20250204 | 170200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20250204 | 170100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20250204 | 170000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20250204 | 165900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20250204 | 165800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20250204 | 165700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20250204 | 165600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20250204 | 165500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20250204 | 165400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20250204 | 165300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20250204 | 165200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20250204 | 165100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20250204 | 165000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20250204 | 164900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20250204 | 164800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20250204 | 164700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20250204 | 164600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20250204 | 164500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 153 | 20250204 | 164400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20250204 | 164300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20250204 | 164200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20250204 | 164100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20250204 | 164000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20250204 | 163900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20250204 | 163800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20250204 | 163700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20250204 | 163600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20250204 | 163500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20250204 | 163400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20250204 | 163300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20250204 | 163200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20250204 | 163100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20250204 | 163000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20250204 | 162900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20250204 | 162800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20250204 | 162700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20250204 | 162600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20250204 | 162500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20250204 | 162400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20250204 | 162300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20250204 | 162200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20250204 | 162100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20250204 | 162000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20250204 | 161900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20250204 | 161800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20250204 | 161700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20250204 | 161600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20250204 | 161500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 183 | 20250204 | 161400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20250204 | 161300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20250204 | 161200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20250204 | 161100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20250204 | 161000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20250204 | 160900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20250204 | 160800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20250204 | 160700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20250204 | 160600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20250204 | 160500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20250204 | 160400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20250204 | 160300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20250204 | 160200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20250204 | 160100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20250204 | 160000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20250204 | 155900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20250204 | 155800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20250204 | 155700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20250204 | 155600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20250204 | 155500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20250204 | 155400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20250204 | 155300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20250204 | 155200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20250204 | 155100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20250204 | 155000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20250204 | 154900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20250204 | 154800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20250204 | 154700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20250204 | 154600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20250204 | 154500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 213 | 20250204 | 154400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20250204 | 154300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20250204 | 154200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20250204 | 154100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20250204 | 154000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20250204 | 153900 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20250204 | 153800 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20250204 | 153700 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20250204 | 153600 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20250204 | 153500 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20250204 | 153400 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20250204 | 153300 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20250204 | 153200 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20250204 | 153100 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20250204 | 153000 | 87958841450 | 45350 | 45350 | 45350 | 45350 | 29890 |
| 228 | 20250204 | 152900 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20250204 | 152800 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20250204 | 152700 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20250204 | 152600 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20250204 | 152500 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20250204 | 152400 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20250204 | 152300 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20250204 | 152200 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20250204 | 152100 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20250204 | 152000 | 86603329950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20250204 | 151900 | 86603329950 | 45350 | 45400 | 45400 | 45300 | 4643 |
| 239 | 20250204 | 151800 | 86392836800 | 45350 | 45400 | 45400 | 45350 | 3064 |
| 240 | 20250204 | 151700 | 86253828550 | 45400 | 45400 | 45450 | 45350 | 3321 |
| 241 | 20250204 | 151600 | 86103065500 | 45400 | 45400 | 45450 | 45400 | 3074 |
| 242 | 20250204 | 151500 | 85963474250 | 45450 | 45450 | 45500 | 45400 | 5906 |
| 243 | 20250204 | 151400 | 85695042100 | 45500 | 45450 | 45500 | 45450 | 1958 |
| 244 | 20250204 | 151300 | 85606034300 | 45500 | 45450 | 45500 | 45400 | 3924 |
| 245 | 20250204 | 151200 | 85427675950 | 45450 | 45400 | 45500 | 45350 | 5951 |
| 246 | 20250204 | 151100 | 85157378800 | 45400 | 45400 | 45400 | 45350 | 2578 |
| 247 | 20250204 | 151000 | 85040381650 | 45350 | 45350 | 45400 | 45300 | 1505 |
| 248 | 20250204 | 150900 | 84972110850 | 45350 | 45300 | 45400 | 45250 | 9178 |
| 249 | 20250204 | 150800 | 84556189400 | 45300 | 45250 | 45300 | 45250 | 2587 |
| 250 | 20250204 | 150700 | 84439084750 | 45250 | 45250 | 45300 | 45250 | 3324 |
| 251 | 20250204 | 150600 | 84288627400 | 45300 | 45250 | 45300 | 45250 | 2053 |
| 252 | 20250204 | 150500 | 84195703750 | 45250 | 45250 | 45300 | 45200 | 3467 |
| 253 | 20250204 | 150400 | 84038829450 | 45250 | 45200 | 45250 | 45150 | 4631 |
| 254 | 20250204 | 150300 | 83829558350 | 45150 | 45150 | 45200 | 45100 | 3962 |
| 255 | 20250204 | 150200 | 83650696550 | 45100 | 45100 | 45150 | 45100 | 1234 |
| 256 | 20250204 | 150100 | 83595042900 | 45150 | 45150 | 45150 | 45100 | 794 |
| 257 | 20250204 | 150000 | 83559230700 | 45100 | 45100 | 45150 | 45100 | 1874 |
| 258 | 20250204 | 145900 | 83474710900 | 45150 | 45050 | 45150 | 45050 | 2404 |
| 259 | 20250204 | 145800 | 83366311200 | 45050 | 45050 | 45100 | 45050 | 1691 |
| 260 | 20250204 | 145700 | 83290130250 | 45050 | 45100 | 45150 | 45050 | 986 |
| 261 | 20250204 | 145600 | 83245681350 | 45100 | 45150 | 45150 | 45050 | 2638 |
| 262 | 20250204 | 145500 | 83126712400 | 45150 | 45150 | 45200 | 45100 | 5561 |
| 263 | 20250204 | 145400 | 82875771850 | 45200 | 45200 | 45200 | 45150 | 1690 |
| 264 | 20250204 | 145300 | 82799452950 | 45150 | 45100 | 45150 | 45050 | 4646 |
| 265 | 20250204 | 145200 | 82589798600 | 45100 | 45100 | 45100 | 45050 | 1009 |
| 266 | 20250204 | 145100 | 82544322850 | 45100 | 45000 | 45100 | 44950 | 5115 |
| 267 | 20250204 | 145000 | 82314039800 | 45000 | 45000 | 45000 | 44950 | 523 |
| 268 | 20250204 | 144900 | 82290517350 | 45000 | 45050 | 45050 | 44950 | 4164 |
| 269 | 20250204 | 144800 | 82103101750 | 45050 | 44950 | 45050 | 44950 | 3954 |
| 270 | 20250204 | 144700 | 81925107400 | 45000 | 44900 | 45000 | 44850 | 4379 |
| 271 | 20250204 | 144600 | 81728429900 | 44900 | 44850 | 44900 | 44800 | 2906 |
| 272 | 20250204 | 144500 | 81598064450 | 44850 | 44800 | 44850 | 44750 | 6479 |
| 273 | 20250204 | 144400 | 81307656050 | 44800 | 44750 | 44800 | 44700 | 5782 |
| 274 | 20250204 | 144300 | 81048897750 | 44700 | 44750 | 44800 | 44700 | 3487 |
| 275 | 20250204 | 144200 | 80892870250 | 44800 | 44750 | 44800 | 44700 | 3848 |
| 276 | 20250204 | 144100 | 80720681000 | 44750 | 44750 | 44800 | 44700 | 3077 |
| 277 | 20250204 | 144000 | 80582990550 | 44750 | 44800 | 44850 | 44700 | 7369 |
| 278 | 20250204 | 143900 | 80253115400 | 44800 | 44850 | 44850 | 44800 | 8086 |
| 279 | 20250204 | 143800 | 79890858100 | 44850 | 44800 | 44850 | 44800 | 1695 |
| 280 | 20250204 | 143700 | 79814872050 | 44850 | 44850 | 44900 | 44800 | 2671 |
| 281 | 20250204 | 143600 | 79695084400 | 44850 | 44850 | 44900 | 44850 | 1282 |
| 282 | 20250204 | 143500 | 79637582850 | 44850 | 44800 | 44900 | 44800 | 6148 |
| 283 | 20250204 | 143400 | 79361872700 | 44850 | 44850 | 44900 | 44800 | 3210 |
| 284 | 20250204 | 143300 | 79217909850 | 44850 | 44900 | 44900 | 44850 | 2578 |
| 285 | 20250204 | 143200 | 79102258200 | 44900 | 44900 | 44900 | 44850 | 5334 |
| 286 | 20250204 | 143100 | 78862967500 | 44900 | 44950 | 44950 | 44850 | 4752 |
| 287 | 20250204 | 143000 | 78649617900 | 44950 | 45000 | 45000 | 44900 | 9939 |
| 288 | 20250204 | 142900 | 78202803000 | 45000 | 45000 | 45050 | 45000 | 5107 |
| 289 | 20250204 | 142800 | 77972975500 | 45000 | 45000 | 45050 | 45000 | 3744 |
| 290 | 20250204 | 142700 | 77804414950 | 45050 | 45050 | 45100 | 45000 | 4145 |
| 291 | 20250204 | 142600 | 77617721950 | 45050 | 45000 | 45100 | 45000 | 2936 |
| 292 | 20250204 | 142500 | 77485480000 | 45050 | 45050 | 45050 | 45000 | 4285 |
| 293 | 20250204 | 142400 | 77292565650 | 45000 | 45050 | 45050 | 45000 | 1894 |
| 294 | 20250204 | 142300 | 77207309100 | 45000 | 45000 | 45050 | 45000 | 1694 |
| 295 | 20250204 | 142200 | 77131047550 | 45000 | 45050 | 45050 | 45000 | 2822 |
| 296 | 20250204 | 142100 | 77003975000 | 45050 | 45050 | 45100 | 45050 | 540 |
| 297 | 20250204 | 142000 | 76979647300 | 45050 | 45050 | 45100 | 45000 | 2177 |
| 298 | 20250204 | 141900 | 76881585550 | 45050 | 45000 | 45050 | 45000 | 6222 |
| 299 | 20250204 | 141800 | 76601444050 | 45000 | 45050 | 45050 | 45000 | 2723 |
| 300 | 20250204 | 141700 | 76478898200 | 45050 | 45050 | 45100 | 45000 | 9333 |
| 301 | 20250204 | 141600 | 76058494600 | 45050 | 45100 | 45150 | 45050 | 8260 |
| 302 | 20250204 | 141500 | 75686098500 | 45100 | 45150 | 45200 | 45100 | 4599 |
| 303 | 20250204 | 141400 | 75478537150 | 45150 | 45200 | 45200 | 45150 | 1286 |
| 304 | 20250204 | 141300 | 75420445550 | 45200 | 45150 | 45200 | 45150 | 2505 |
| 305 | 20250204 | 141200 | 75307330000 | 45150 | 45200 | 45200 | 45150 | 3262 |
| 306 | 20250204 | 141100 | 75160037000 | 45200 | 45250 | 45250 | 45150 | 3997 |
| 307 | 20250204 | 141000 | 74979400000 | 45250 | 45250 | 45300 | 45200 | 5054 |
| 308 | 20250204 | 140900 | 74750708050 | 45250 | 45300 | 45300 | 45250 | 2021 |
| 309 | 20250204 | 140800 | 74659234350 | 45300 | 45300 | 45350 | 45300 | 2183 |
| 310 | 20250204 | 140700 | 74560336350 | 45300 | 45300 | 45350 | 45300 | 1277 |
| 311 | 20250204 | 140600 | 74502483950 | 45350 | 45400 | 45400 | 45300 | 1493 |
| 312 | 20250204 | 140500 | 74434799350 | 45350 | 45400 | 45450 | 45350 | 995 |
| 313 | 20250204 | 140400 | 74389658100 | 45400 | 45350 | 45450 | 45350 | 795 |
| 314 | 20250204 | 140300 | 74353564250 | 45400 | 45500 | 45500 | 45400 | 2383 |
| 315 | 20250204 | 140200 | 74245324400 | 45450 | 45500 | 45500 | 45450 | 1751 |
| 316 | 20250204 | 140100 | 74165675400 | 45500 | 45400 | 45500 | 45400 | 1318 |
| 317 | 20250204 | 140000 | 74105749450 | 45400 | 45500 | 45500 | 45400 | 6155 |
| 318 | 20250204 | 135900 | 73826049700 | 45450 | 45600 | 45600 | 45450 | 6021 |
| 319 | 20250204 | 135800 | 73551966300 | 45600 | 45550 | 45600 | 45550 | 2155 |
| 320 | 20250204 | 135700 | 73453733950 | 45600 | 45450 | 45600 | 45450 | 7807 |
| 321 | 20250204 | 135600 | 73098312550 | 45500 | 45400 | 45500 | 45350 | 3636 |
| 322 | 20250204 | 135500 | 72933135100 | 45400 | 45350 | 45400 | 45300 | 2407 |
| 323 | 20250204 | 135400 | 72823945400 | 45350 | 45350 | 45350 | 45300 | 1964 |
| 324 | 20250204 | 135300 | 72734935100 | 45350 | 45250 | 45350 | 45200 | 3771 |
| 325 | 20250204 | 135200 | 72564101750 | 45250 | 45150 | 45250 | 45100 | 4279 |
| 326 | 20250204 | 135100 | 72370782800 | 45150 | 45200 | 45200 | 45100 | 3881 |
| 327 | 20250204 | 135000 | 72195598250 | 45200 | 45150 | 45250 | 45150 | 6561 |
| 328 | 20250204 | 134900 | 71899034200 | 45150 | 45100 | 45200 | 45100 | 3193 |
| 329 | 20250204 | 134800 | 71754851400 | 45150 | 45150 | 45150 | 45100 | 2119 |
| 330 | 20250204 | 134700 | 71659216200 | 45100 | 45100 | 45150 | 45050 | 6616 |
| 331 | 20250204 | 134600 | 71360660400 | 45050 | 45150 | 45150 | 45050 | 7996 |
| 332 | 20250204 | 134500 | 70999967550 | 45150 | 45200 | 45250 | 45150 | 6266 |
| 333 | 20250204 | 134400 | 70716866300 | 45200 | 45250 | 45250 | 45200 | 3860 |
| 334 | 20250204 | 134300 | 70542338250 | 45250 | 45300 | 45350 | 45250 | 10488 |
| 335 | 20250204 | 134200 | 70067456500 | 45350 | 45350 | 45350 | 45300 | 1224 |
| 336 | 20250204 | 134100 | 70011999500 | 45300 | 45350 | 45350 | 45300 | 2618 |
| 337 | 20250204 | 134000 | 69893329600 | 45300 | 45350 | 45350 | 45300 | 5390 |
| 338 | 20250204 | 133900 | 69649081700 | 45300 | 45300 | 45350 | 45300 | 2297 |
| 339 | 20250204 | 133800 | 69545005900 | 45350 | 45300 | 45350 | 45300 | 1107 |
| 340 | 20250204 | 133700 | 69494841150 | 45350 | 45300 | 45350 | 45300 | 1688 |
| 341 | 20250204 | 133600 | 69418352550 | 45300 | 45350 | 45350 | 45300 | 10390 |
| 342 | 20250204 | 133500 | 68947678600 | 45300 | 45400 | 45400 | 45300 | 3922 |
| 343 | 20250204 | 133400 | 68769840250 | 45350 | 45350 | 45400 | 45350 | 2837 |
| 344 | 20250204 | 133300 | 68641170500 | 45350 | 45400 | 45400 | 45350 | 1883 |
| 345 | 20250204 | 133200 | 68555740450 | 45400 | 45350 | 45400 | 45350 | 3048 |
| 346 | 20250204 | 133100 | 68417397500 | 45400 | 45350 | 45400 | 45350 | 467 |
| 347 | 20250204 | 133000 | 68396206250 | 45350 | 45400 | 45400 | 45350 | 4165 |
| 348 | 20250204 | 132900 | 68207238700 | 45350 | 45400 | 45400 | 45350 | 3302 |
| 349 | 20250204 | 132800 | 68057362850 | 45400 | 45400 | 45400 | 45350 | 609 |
| 350 | 20250204 | 132700 | 68029723750 | 45400 | 45400 | 45450 | 45350 | 2219 |
| 351 | 20250204 | 132600 | 67928987500 | 45350 | 45350 | 45400 | 45300 | 3407 |
| 352 | 20250204 | 132500 | 67774472550 | 45300 | 45300 | 45350 | 45300 | 1777 |
| 353 | 20250204 | 132400 | 67693919250 | 45350 | 45350 | 45350 | 45300 | 10143 |
| 354 | 20250204 | 132300 | 67233959250 | 45350 | 45400 | 45400 | 45350 | 5562 |
| 355 | 20250204 | 132200 | 66981715950 | 45350 | 45400 | 45450 | 45350 | 6005 |
| 356 | 20250204 | 132100 | 66709118850 | 45400 | 45450 | 45450 | 45400 | 5276 |
| 357 | 20250204 | 132000 | 66469569150 | 45400 | 45500 | 45550 | 45400 | 22436 |
| 358 | 20250204 | 131900 | 65449088750 | 45500 | 45550 | 45550 | 45500 | 16109 |
| 359 | 20250204 | 131800 | 64715353800 | 45550 | 45550 | 45600 | 45550 | 3109 |
| 360 | 20250204 | 131700 | 64573729000 | 45600 | 45550 | 45600 | 45550 | 2102 |
| 361 | 20250204 | 131600 | 64477966950 | 45550 | 45550 | 45600 | 45550 | 3998 |
| 362 | 20250204 | 131500 | 64295849950 | 45600 | 45550 | 45600 | 45550 | 1451 |
| 363 | 20250204 | 131400 | 64229734800 | 45600 | 45600 | 45600 | 45550 | 1157 |
| 364 | 20250204 | 131300 | 64177015100 | 45600 | 45600 | 45600 | 45550 | 753 |
| 365 | 20250204 | 131200 | 64142708300 | 45600 | 45600 | 45650 | 45550 | 1669 |
| 366 | 20250204 | 131100 | 64066620200 | 45600 | 45600 | 45650 | 45600 | 1446 |
| 367 | 20250204 | 131000 | 64000679600 | 45650 | 45600 | 45650 | 45600 | 2620 |
| 368 | 20250204 | 130900 | 63881206750 | 45600 | 45600 | 45650 | 45600 | 776 |
| 369 | 20250204 | 130800 | 63845820900 | 45600 | 45600 | 45650 | 45600 | 888 |
| 370 | 20250204 | 130700 | 63805326300 | 45650 | 45600 | 45650 | 45600 | 631 |
| 371 | 20250204 | 130600 | 63776550400 | 45600 | 45550 | 45650 | 45550 | 1503 |
| 372 | 20250204 | 130500 | 63708016700 | 45600 | 45650 | 45650 | 45550 | 3962 |
| 373 | 20250204 | 130400 | 63527355850 | 45600 | 45600 | 45650 | 45600 | 2608 |
| 374 | 20250204 | 130300 | 63408430050 | 45600 | 45600 | 45650 | 45600 | 510 |
| 375 | 20250204 | 130200 | 63385162700 | 45650 | 45600 | 45650 | 45600 | 1455 |
| 376 | 20250204 | 130100 | 63318796550 | 45600 | 45600 | 45650 | 45600 | 739 |
| 377 | 20250204 | 130000 | 63285084450 | 45650 | 45650 | 45650 | 45600 | 396 |
| 378 | 20250204 | 125900 | 63267020300 | 45650 | 45650 | 45650 | 45600 | 1136 |
| 379 | 20250204 | 125800 | 63215203000 | 45600 | 45600 | 45650 | 45600 | 580 |
| 380 | 20250204 | 125700 | 63188754150 | 45600 | 45600 | 45650 | 45550 | 3961 |
| 381 | 20250204 | 125600 | 63008136350 | 45550 | 45600 | 45600 | 45550 | 1036 |
| 382 | 20250204 | 125500 | 62960930950 | 45550 | 45650 | 45650 | 45550 | 4267 |
| 383 | 20250204 | 125400 | 62766468450 | 45600 | 45600 | 45650 | 45600 | 817 |
| 384 | 20250204 | 125300 | 62729211300 | 45650 | 45600 | 45650 | 45600 | 1533 |
| 385 | 20250204 | 125200 | 62659301250 | 45600 | 45650 | 45650 | 45600 | 724 |
| 386 | 20250204 | 125100 | 62626286000 | 45600 | 45600 | 45650 | 45600 | 753 |
| 387 | 20250204 | 125000 | 62591947700 | 45600 | 45600 | 45650 | 45600 | 1578 |
| 388 | 20250204 | 124900 | 62519966300 | 45600 | 45650 | 45650 | 45550 | 4919 |
| 389 | 20250204 | 124800 | 62295620050 | 45600 | 45600 | 45650 | 45600 | 1048 |
| 390 | 20250204 | 124700 | 62247829450 | 45600 | 45600 | 45650 | 45600 | 1354 |
| 391 | 20250204 | 124600 | 62186074150 | 45600 | 45650 | 45700 | 45600 | 971 |
| 392 | 20250204 | 124500 | 62141773650 | 45600 | 45700 | 45700 | 45600 | 1969 |
| 393 | 20250204 | 124400 | 62051893100 | 45650 | 45650 | 45700 | 45650 | 1073 |
| 394 | 20250204 | 124300 | 62002897400 | 45650 | 45700 | 45700 | 45650 | 795 |
| 395 | 20250204 | 124200 | 61966593900 | 45700 | 45650 | 45700 | 45650 | 605 |
| 396 | 20250204 | 124100 | 61938967350 | 45650 | 45600 | 45650 | 45600 | 2070 |
| 397 | 20250204 | 124000 | 61844523450 | 45600 | 45650 | 45650 | 45600 | 970 |
| 398 | 20250204 | 123900 | 61800280350 | 45650 | 45600 | 45650 | 45600 | 389 |
| 399 | 20250204 | 123800 | 61782530700 | 45600 | 45650 | 45650 | 45600 | 2221 |
| 400 | 20250204 | 123700 | 61681225400 | 45600 | 45650 | 45650 | 45600 | 903 |
| 401 | 20250204 | 123600 | 61640020000 | 45650 | 45650 | 45700 | 45600 | 2215 |
| 402 | 20250204 | 123500 | 61538899000 | 45700 | 45650 | 45700 | 45650 | 1807 |
| 403 | 20250204 | 123400 | 61456402550 | 45700 | 45700 | 45700 | 45650 | 848 |
| 404 | 20250204 | 123300 | 61417675100 | 45700 | 45650 | 45700 | 45600 | 784 |
| 405 | 20250204 | 123200 | 61381875550 | 45650 | 45600 | 45700 | 45600 | 1472 |
| 406 | 20250204 | 123100 | 61314688900 | 45650 | 45600 | 45700 | 45600 | 1515 |
| 407 | 20250204 | 123000 | 61245525450 | 45600 | 45650 | 45700 | 45600 | 2990 |
| 408 | 20250204 | 122900 | 61109029700 | 45650 | 45700 | 45750 | 45650 | 1103 |
| 409 | 20250204 | 122800 | 61058633450 | 45700 | 45700 | 45750 | 45700 | 557 |
| 410 | 20250204 | 122700 | 61033177950 | 45700 | 45750 | 45750 | 45700 | 843 |
| 411 | 20250204 | 122600 | 60994643350 | 45750 | 45750 | 45750 | 45700 | 665 |
| 412 | 20250204 | 122500 | 60964249050 | 45750 | 45750 | 45750 | 45700 | 1266 |
| 413 | 20250204 | 122400 | 60906386300 | 45750 | 45800 | 45800 | 45700 | 650 |
| 414 | 20250204 | 122300 | 60876650650 | 45800 | 45800 | 45850 | 45700 | 4317 |
| 415 | 20250204 | 122200 | 60679029550 | 45800 | 45750 | 45850 | 45750 | 4250 |
| 416 | 20250204 | 122100 | 60484268800 | 45800 | 45700 | 45800 | 45650 | 2127 |
| 417 | 20250204 | 122000 | 60386911250 | 45700 | 45650 | 45750 | 45600 | 883 |
| 418 | 20250204 | 121900 | 60346578550 | 45650 | 45600 | 45750 | 45550 | 4698 |
| 419 | 20250204 | 121800 | 60132125300 | 45600 | 45550 | 45600 | 45550 | 895 |
| 420 | 20250204 | 121700 | 60091337700 | 45550 | 45600 | 45600 | 45550 | 592 |
| 421 | 20250204 | 121600 | 60064361150 | 45600 | 45600 | 45650 | 45550 | 2014 |
| 422 | 20250204 | 121500 | 59972546150 | 45550 | 45600 | 45650 | 45550 | 1127 |
| 423 | 20250204 | 121400 | 59921158650 | 45550 | 45600 | 45600 | 45550 | 6971 |
| 424 | 20250204 | 121300 | 59603305600 | 45600 | 45650 | 45650 | 45600 | 559 |
| 425 | 20250204 | 121200 | 59577809200 | 45600 | 45650 | 45650 | 45600 | 848 |
| 426 | 20250204 | 121100 | 59539116250 | 45650 | 45600 | 45650 | 45600 | 574 |
| 427 | 20250204 | 121000 | 59512928550 | 45600 | 45650 | 45650 | 45600 | 874 |
| 428 | 20250204 | 120900 | 59473057900 | 45650 | 45650 | 45650 | 45600 | 619 |
| 429 | 20250204 | 120800 | 59444812700 | 45650 | 45600 | 45650 | 45600 | 1670 |
| 430 | 20250204 | 120700 | 59368587450 | 45650 | 45650 | 45650 | 45600 | 1305 |
| 431 | 20250204 | 120600 | 59309049700 | 45600 | 45650 | 45650 | 45600 | 800 |
| 432 | 20250204 | 120500 | 59272557950 | 45650 | 45600 | 45650 | 45600 | 1268 |
| 433 | 20250204 | 120400 | 59214726350 | 45600 | 45550 | 45650 | 45550 | 1257 |
| 434 | 20250204 | 120300 | 59157398000 | 45600 | 45600 | 45600 | 45550 | 1023 |
| 435 | 20250204 | 120200 | 59110778450 | 45600 | 45600 | 45600 | 45550 | 601 |
| 436 | 20250204 | 120100 | 59083384350 | 45550 | 45650 | 45650 | 45550 | 2050 |
| 437 | 20250204 | 120000 | 58989908700 | 45650 | 45650 | 45650 | 45600 | 1969 |
| 438 | 20250204 | 115900 | 58900110250 | 45650 | 45600 | 45650 | 45600 | 639 |
| 439 | 20250204 | 115800 | 58870960900 | 45600 | 45600 | 45650 | 45550 | 889 |
| 440 | 20250204 | 115700 | 58830433350 | 45550 | 45550 | 45650 | 45550 | 968 |
| 441 | 20250204 | 115600 | 58786312500 | 45600 | 45600 | 45600 | 45550 | 500 |
| 442 | 20250204 | 115500 | 58763514450 | 45550 | 45600 | 45650 | 45550 | 742 |
| 443 | 20250204 | 115400 | 58729694100 | 45600 | 45550 | 45600 | 45550 | 779 |
| 444 | 20250204 | 115300 | 58694181100 | 45600 | 45650 | 45650 | 45550 | 2108 |
| 445 | 20250204 | 115200 | 58598055900 | 45650 | 45650 | 45700 | 45600 | 1133 |
| 446 | 20250204 | 115100 | 58546331850 | 45650 | 45600 | 45700 | 45600 | 934 |
| 447 | 20250204 | 115000 | 58503708800 | 45650 | 45600 | 45700 | 45550 | 7574 |
| 448 | 20250204 | 114900 | 58158300500 | 45600 | 45550 | 45600 | 45550 | 1366 |
| 449 | 20250204 | 114800 | 58096072250 | 45550 | 45600 | 45600 | 45500 | 1663 |
| 450 | 20250204 | 114700 | 58020326150 | 45550 | 45550 | 45600 | 45500 | 2595 |
| 451 | 20250204 | 114600 | 57902130150 | 45550 | 45550 | 45550 | 45500 | 1240 |
| 452 | 20250204 | 114500 | 57845669050 | 45550 | 45550 | 45600 | 45500 | 2208 |
| 453 | 20250204 | 114400 | 57745097050 | 45550 | 45550 | 45600 | 45500 | 3854 |
| 454 | 20250204 | 114300 | 57569561250 | 45550 | 45500 | 45550 | 45500 | 1036 |
| 455 | 20250204 | 114200 | 57522390800 | 45500 | 45550 | 45600 | 45500 | 4858 |
| 456 | 20250204 | 114100 | 57301150850 | 45550 | 45600 | 45600 | 45550 | 1772 |
| 457 | 20250204 | 114000 | 57220434400 | 45550 | 45600 | 45600 | 45550 | 1676 |
| 458 | 20250204 | 113900 | 57144079150 | 45600 | 45600 | 45600 | 45550 | 885 |
| 459 | 20250204 | 113800 | 57103757650 | 45550 | 45600 | 45600 | 45550 | 1084 |
| 460 | 20250204 | 113700 | 57054371400 | 45600 | 45600 | 45600 | 45550 | 982 |
| 461 | 20250204 | 113600 | 57009634650 | 45600 | 45600 | 45600 | 45550 | 850 |
| 462 | 20250204 | 113500 | 56970892850 | 45600 | 45550 | 45600 | 45550 | 1319 |
| 463 | 20250204 | 113400 | 56910791950 | 45550 | 45550 | 45600 | 45500 | 5049 |
| 464 | 20250204 | 113300 | 56680909100 | 45550 | 45550 | 45600 | 45500 | 2118 |
| 465 | 20250204 | 113200 | 56584446350 | 45550 | 45600 | 45650 | 45550 | 16010 |
| 466 | 20250204 | 113100 | 55854786000 | 45650 | 45600 | 45650 | 45600 | 1305 |
| 467 | 20250204 | 113000 | 55795272350 | 45600 | 45650 | 45700 | 45600 | 4277 |
| 468 | 20250204 | 112900 | 55600035950 | 45650 | 45650 | 45700 | 45650 | 1666 |
| 469 | 20250204 | 112800 | 55523973750 | 45700 | 45750 | 45800 | 45650 | 22235 |
| 470 | 20250204 | 112700 | 54507533300 | 45750 | 45750 | 45800 | 45750 | 1171 |
| 471 | 20250204 | 112600 | 54453945650 | 45750 | 45800 | 45800 | 45750 | 1447 |
| 472 | 20250204 | 112500 | 54387731600 | 45750 | 45800 | 45800 | 45750 | 1364 |
| 473 | 20250204 | 112400 | 54325306950 | 45800 | 45800 | 45800 | 45750 | 955 |
| 474 | 20250204 | 112300 | 54281590650 | 45800 | 45750 | 45800 | 45750 | 1211 |
| 475 | 20250204 | 112200 | 54226148900 | 45800 | 45750 | 45800 | 45750 | 1654 |
| 476 | 20250204 | 112100 | 54150408600 | 45800 | 45800 | 45800 | 45750 | 1277 |
| 477 | 20250204 | 112000 | 54091950750 | 45800 | 45800 | 45850 | 45750 | 1743 |
| 478 | 20250204 | 111900 | 54012129800 | 45800 | 45750 | 45850 | 45750 | 1468 |
| 479 | 20250204 | 111800 | 53944914600 | 45800 | 45850 | 45850 | 45750 | 986 |
| 480 | 20250204 | 111700 | 53899756450 | 45850 | 45750 | 45850 | 45750 | 903 |
| 481 | 20250204 | 111600 | 53858398700 | 45750 | 45850 | 45850 | 45750 | 2354 |
| 482 | 20250204 | 111500 | 53750592450 | 45800 | 45800 | 45850 | 45800 | 2365 |
| 483 | 20250204 | 111400 | 53642250400 | 45800 | 45800 | 45800 | 45750 | 3780 |
| 484 | 20250204 | 111300 | 53469245700 | 45800 | 45800 | 45850 | 45750 | 5791 |
| 485 | 20250204 | 111200 | 53203892750 | 45800 | 45800 | 45850 | 45800 | 1243 |
| 486 | 20250204 | 111100 | 53146952850 | 45850 | 45800 | 45850 | 45750 | 1659 |
| 487 | 20250204 | 111000 | 53070978600 | 45800 | 45800 | 45800 | 45750 | 2566 |
| 488 | 20250204 | 110900 | 52953492850 | 45750 | 45800 | 45800 | 45750 | 946 |
| 489 | 20250204 | 110800 | 52910208700 | 45750 | 45800 | 45850 | 45750 | 1452 |
| 490 | 20250204 | 110700 | 52843709300 | 45800 | 45800 | 45850 | 45750 | 1397 |
| 491 | 20250204 | 110600 | 52779724650 | 45800 | 45850 | 45850 | 45750 | 4022 |
| 492 | 20250204 | 110500 | 52595513250 | 45800 | 45800 | 45900 | 45800 | 780 |
| 493 | 20250204 | 110400 | 52559777850 | 45850 | 45850 | 45850 | 45800 | 3150 |
| 494 | 20250204 | 110300 | 52415361250 | 45850 | 45850 | 45900 | 45850 | 1494 |
| 495 | 20250204 | 110200 | 52346858500 | 45850 | 45900 | 45900 | 45850 | 690 |
| 496 | 20250204 | 110100 | 52315212950 | 45900 | 45900 | 45900 | 45850 | 614 |
| 497 | 20250204 | 110000 | 52287049500 | 45900 | 45900 | 45950 | 45850 | 1129 |
| 498 | 20250204 | 105900 | 52235261650 | 45850 | 46000 | 46000 | 45850 | 1974 |
| 499 | 20250204 | 105800 | 52144616200 | 45950 | 45950 | 46000 | 45950 | 1635 |
| 500 | 20250204 | 105700 | 52069475000 | 46000 | 46000 | 46050 | 45950 | 3023 |
| 501 | 20250204 | 105600 | 51930412700 | 46000 | 46050 | 46050 | 46000 | 2610 |
| 502 | 20250204 | 105500 | 51810278050 | 46050 | 45800 | 46100 | 45800 | 13127 |
| 503 | 20250204 | 105400 | 51207029550 | 45850 | 45750 | 45850 | 45700 | 3618 |
| 504 | 20250204 | 105300 | 51041381700 | 45700 | 45700 | 45750 | 45700 | 1296 |
| 505 | 20250204 | 105200 | 50982114600 | 45700 | 45750 | 45800 | 45700 | 1466 |
| 506 | 20250204 | 105100 | 50915047000 | 45750 | 45750 | 45800 | 45750 | 2735 |
| 507 | 20250204 | 105000 | 50789908650 | 45800 | 45800 | 45800 | 45750 | 1139 |
| 508 | 20250204 | 104900 | 50737763550 | 45800 | 45750 | 45800 | 45700 | 1626 |
| 509 | 20250204 | 104800 | 50663350550 | 45750 | 45750 | 45800 | 45700 | 4264 |
| 510 | 20250204 | 104700 | 50468301000 | 45800 | 45800 | 45800 | 45750 | 2399 |
| 511 | 20250204 | 104600 | 50358467600 | 45800 | 45750 | 45800 | 45750 | 766 |
| 512 | 20250204 | 104500 | 50323405600 | 45750 | 45800 | 45800 | 45750 | 3545 |
| 513 | 20250204 | 104400 | 50161208500 | 45800 | 45800 | 45800 | 45750 | 1673 |
| 514 | 20250204 | 104300 | 50084613950 | 45750 | 45750 | 45800 | 45700 | 3748 |
| 515 | 20250204 | 104200 | 49913084100 | 45800 | 45750 | 45800 | 45750 | 1548 |
| 516 | 20250204 | 104100 | 49842232200 | 45800 | 45800 | 45800 | 45750 | 1468 |
| 517 | 20250204 | 104000 | 49775050200 | 45750 | 45750 | 45800 | 45700 | 2535 |
| 518 | 20250204 | 103900 | 49659070700 | 45750 | 45800 | 45800 | 45700 | 3958 |
| 519 | 20250204 | 103800 | 49478004300 | 45800 | 45750 | 45800 | 45700 | 1658 |
| 520 | 20250204 | 103700 | 49402155600 | 45750 | 45750 | 45750 | 45700 | 2177 |
| 521 | 20250204 | 103600 | 49302578350 | 45750 | 45700 | 45750 | 45700 | 2987 |
| 522 | 20250204 | 103500 | 49166008900 | 45700 | 45700 | 45750 | 45650 | 3907 |
| 523 | 20250204 | 103400 | 48987441650 | 45700 | 45650 | 45700 | 45650 | 1539 |
| 524 | 20250204 | 103300 | 48917152400 | 45650 | 45600 | 45700 | 45600 | 2764 |
| 525 | 20250204 | 103200 | 48790925350 | 45600 | 45650 | 45700 | 45600 | 3315 |
| 526 | 20250204 | 103100 | 48639638700 | 45600 | 45650 | 45650 | 45600 | 3267 |
| 527 | 20250204 | 103000 | 48490597850 | 45650 | 45650 | 45650 | 45600 | 4333 |
| 528 | 20250204 | 102900 | 48292999150 | 45650 | 45600 | 45650 | 45600 | 3330 |
| 529 | 20250204 | 102800 | 48141064800 | 45600 | 45600 | 45650 | 45550 | 5611 |
| 530 | 20250204 | 102700 | 47885266850 | 45600 | 45600 | 45650 | 45550 | 3625 |
| 531 | 20250204 | 102600 | 47719990150 | 45600 | 45600 | 45650 | 45550 | 7390 |
| 532 | 20250204 | 102500 | 47382947250 | 45650 | 45550 | 45650 | 45550 | 5334 |
| 533 | 20250204 | 102400 | 47139789800 | 45550 | 45550 | 45550 | 45400 | 14545 |
| 534 | 20250204 | 102300 | 46478484550 | 45550 | 45750 | 45800 | 45500 | 36134 |
| 535 | 20250204 | 102200 | 44830771050 | 45750 | 45900 | 45950 | 45750 | 12409 |
| 536 | 20250204 | 102100 | 44262150850 | 45950 | 45950 | 46000 | 45900 | 7130 |
| 537 | 20250204 | 102000 | 43934768350 | 46000 | 45950 | 46000 | 45900 | 6506 |
| 538 | 20250204 | 101900 | 43635863500 | 45950 | 46050 | 46050 | 45900 | 14960 |
| 539 | 20250204 | 101800 | 42947939950 | 46050 | 46050 | 46050 | 46000 | 4059 |
| 540 | 20250204 | 101700 | 42761199600 | 46000 | 46100 | 46100 | 46000 | 8854 |
| 541 | 20250204 | 101600 | 42353455350 | 46100 | 46150 | 46200 | 46050 | 5414 |
| 542 | 20250204 | 101500 | 42103827800 | 46200 | 46100 | 46200 | 46100 | 3100 |
| 543 | 20250204 | 101400 | 41960769900 | 46100 | 46150 | 46200 | 46100 | 2680 |
| 544 | 20250204 | 101300 | 41837092150 | 46100 | 46100 | 46150 | 46100 | 2188 |
| 545 | 20250204 | 101200 | 41736170200 | 46100 | 46150 | 46150 | 46100 | 3843 |
| 546 | 20250204 | 101100 | 41558961500 | 46100 | 46150 | 46150 | 46100 | 1637 |
| 547 | 20250204 | 101000 | 41483486850 | 46100 | 46100 | 46150 | 46100 | 1507 |
| 548 | 20250204 | 100900 | 41414005750 | 46100 | 46200 | 46200 | 46100 | 4026 |
| 549 | 20250204 | 100800 | 41228214650 | 46200 | 46200 | 46250 | 46200 | 2924 |
| 550 | 20250204 | 100700 | 41093113650 | 46250 | 46300 | 46300 | 46200 | 1323 |
| 551 | 20250204 | 100600 | 41031941800 | 46250 | 46200 | 46250 | 46200 | 2393 |
| 552 | 20250204 | 100500 | 40921326250 | 46200 | 46200 | 46250 | 46150 | 2577 |
| 553 | 20250204 | 100400 | 40802244250 | 46200 | 46200 | 46300 | 46100 | 3624 |
| 554 | 20250204 | 100300 | 40634889950 | 46150 | 46100 | 46200 | 46050 | 2796 |
| 555 | 20250204 | 100200 | 40505971500 | 46100 | 46050 | 46150 | 46050 | 5221 |
| 556 | 20250204 | 100100 | 40265334050 | 46100 | 46300 | 46350 | 46050 | 12254 |
| 557 | 20250204 | 100000 | 39699376450 | 46300 | 46350 | 46350 | 46250 | 1963 |
| 558 | 20250204 | 095900 | 39608489300 | 46300 | 46100 | 46350 | 46100 | 7569 |
| 559 | 20250204 | 095800 | 39258562050 | 46150 | 46200 | 46200 | 46100 | 3452 |
| 560 | 20250204 | 095700 | 39099230800 | 46200 | 46150 | 46250 | 46100 | 5146 |
| 561 | 20250204 | 095600 | 38861685050 | 46100 | 46200 | 46200 | 46100 | 3603 |
| 562 | 20250204 | 095500 | 38695429450 | 46200 | 46300 | 46300 | 46100 | 8285 |
| 563 | 20250204 | 095400 | 38312625600 | 46300 | 46350 | 46450 | 46250 | 4777 |
| 564 | 20250204 | 095300 | 38091214300 | 46350 | 46400 | 46400 | 46250 | 8181 |
| 565 | 20250204 | 095200 | 37712562100 | 46400 | 46300 | 46400 | 46250 | 6963 |
| 566 | 20250204 | 095100 | 37389879400 | 46250 | 46350 | 46400 | 46250 | 5842 |
| 567 | 20250204 | 095000 | 37119349600 | 46350 | 46400 | 46450 | 46350 | 3819 |
| 568 | 20250204 | 094900 | 36942297500 | 46350 | 46500 | 46550 | 46350 | 6776 |
| 569 | 20250204 | 094800 | 36627607200 | 46500 | 46400 | 46500 | 46350 | 3646 |
| 570 | 20250204 | 094700 | 36458311750 | 46450 | 46350 | 46450 | 46300 | 2859 |
| 571 | 20250204 | 094600 | 36325716800 | 46300 | 46350 | 46400 | 46300 | 7592 |
| 572 | 20250204 | 094500 | 35973929250 | 46350 | 46500 | 46500 | 46300 | 4649 |
| 573 | 20250204 | 094400 | 35758339000 | 46500 | 46700 | 46750 | 46450 | 9247 |
| 574 | 20250204 | 094300 | 35328137050 | 46750 | 46900 | 46900 | 46550 | 10629 |
| 575 | 20250204 | 094200 | 34831892800 | 46850 | 47000 | 47000 | 46850 | 1419 |
| 576 | 20250204 | 094100 | 34765329650 | 47000 | 46800 | 47050 | 46700 | 13306 |
| 577 | 20250204 | 094000 | 34141945600 | 46850 | 46900 | 46950 | 46800 | 2663 |
| 578 | 20250204 | 093900 | 34017153400 | 46900 | 46750 | 46950 | 46750 | 5415 |
| 579 | 20250204 | 093800 | 33763296600 | 46750 | 46850 | 46900 | 46700 | 7565 |
| 580 | 20250204 | 093700 | 33409534600 | 46750 | 47100 | 47100 | 46750 | 15081 |
| 581 | 20250204 | 093600 | 32701463450 | 47100 | 46950 | 47100 | 46950 | 6567 |
| 582 | 20250204 | 093500 | 32392749300 | 46950 | 46900 | 46950 | 46850 | 5034 |
| 583 | 20250204 | 093400 | 32156575250 | 46900 | 46750 | 46950 | 46700 | 9257 |
| 584 | 20250204 | 093300 | 31722700800 | 46750 | 46700 | 46800 | 46650 | 5566 |
| 585 | 20250204 | 093200 | 31462556100 | 46700 | 46600 | 46750 | 46600 | 8861 |
| 586 | 20250204 | 093100 | 31049109750 | 46600 | 46550 | 46600 | 46500 | 11852 |
| 587 | 20250204 | 093000 | 30497438950 | 46550 | 46500 | 46550 | 46500 | 4871 |
| 588 | 20250204 | 092900 | 30270767850 | 46500 | 46200 | 46550 | 46200 | 7795 |
| 589 | 20250204 | 092800 | 29909414400 | 46200 | 46150 | 46200 | 46100 | 4606 |
| 590 | 20250204 | 092700 | 29696862750 | 46150 | 46300 | 46300 | 46050 | 7500 |
| 591 | 20250204 | 092600 | 29350661900 | 46300 | 46100 | 46300 | 46050 | 7718 |
| 592 | 20250204 | 092500 | 28994280650 | 46150 | 46150 | 46200 | 46000 | 10790 |
| 593 | 20250204 | 092400 | 28497005500 | 46100 | 46350 | 46350 | 46050 | 11177 |
| 594 | 20250204 | 092300 | 27980363700 | 46350 | 46500 | 46500 | 46250 | 7381 |
| 595 | 20250204 | 092200 | 27638087150 | 46500 | 46600 | 46650 | 46400 | 11369 |
| 596 | 20250204 | 092100 | 27108940700 | 46600 | 46400 | 46600 | 46400 | 12788 |
| 597 | 20250204 | 092000 | 26514107550 | 46400 | 46200 | 46450 | 46100 | 10996 |
| 598 | 20250204 | 091900 | 26005123300 | 46150 | 45650 | 46200 | 45650 | 14802 |
| 599 | 20250204 | 091800 | 25325183800 | 45650 | 45800 | 45850 | 45650 | 7700 |
| 600 | 20250204 | 091700 | 24972869800 | 45800 | 45800 | 45950 | 45750 | 11660 |
| 601 | 20250204 | 091600 | 24438482250 | 45800 | 46000 | 46050 | 45800 | 13411 |
| 602 | 20250204 | 091500 | 23822509200 | 46000 | 46150 | 46200 | 45950 | 16207 |
| 603 | 20250204 | 091400 | 23075561150 | 46200 | 46150 | 46250 | 46100 | 10233 |
| 604 | 20250204 | 091300 | 22602986300 | 46150 | 45950 | 46200 | 45800 | 15594 |
| 605 | 20250204 | 091200 | 21885305900 | 45950 | 45700 | 46100 | 45550 | 14208 |
| 606 | 20250204 | 091100 | 21234727400 | 45650 | 46000 | 46100 | 45550 | 23655 |
| 607 | 20250204 | 091000 | 20153257050 | 46100 | 45650 | 46100 | 45550 | 25126 |
| 608 | 20250204 | 090900 | 19005059350 | 45550 | 46200 | 46200 | 45300 | 49385 |
| 609 | 20250204 | 090800 | 16746553700 | 46200 | 46650 | 46650 | 46200 | 37123 |
| 610 | 20250204 | 090700 | 15025125850 | 46550 | 46650 | 46650 | 46500 | 17173 |
| 611 | 20250204 | 090600 | 14225542600 | 46500 | 46500 | 46850 | 46350 | 28828 |
| 612 | 20250204 | 090500 | 12883711650 | 46500 | 46250 | 46650 | 46200 | 24894 |
| 613 | 20250204 | 090400 | 11728245400 | 46300 | 46350 | 46800 | 46200 | 42775 |
| 614 | 20250204 | 090300 | 9742410200 | 46350 | 47200 | 47300 | 46200 | 45400 |
| 615 | 20250204 | 090200 | 7623587750 | 47300 | 48050 | 48150 | 47200 | 53007 |
| 616 | 20250204 | 090100 | 5095100600 | 48050 | 48500 | 48500 | 48000 | 30574 |
| 617 | 20250204 | 090000 | 3621405800 | 48450 | 48550 | 49150 | 48350 | 72957 |