33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 3 | 20250228 | 191600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20250228 | 191500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20250228 | 191400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20250228 | 191300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20250228 | 191200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20250228 | 191100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20250228 | 191000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20250228 | 190900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20250228 | 190800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20250228 | 190700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20250228 | 190600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20250228 | 190500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20250228 | 190400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20250228 | 190300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20250228 | 190200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20250228 | 190100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20250228 | 190000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20250228 | 185900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20250228 | 185800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20250228 | 185700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20250228 | 185600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20250228 | 185500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20250228 | 185400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20250228 | 185300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20250228 | 185200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20250228 | 185100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20250228 | 185000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20250228 | 184900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20250228 | 184800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20250228 | 184700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 33 | 20250228 | 184600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20250228 | 184500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20250228 | 184400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20250228 | 184300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20250228 | 184200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20250228 | 184100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20250228 | 184000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20250228 | 183900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20250228 | 183800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20250228 | 183700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20250228 | 183600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20250228 | 183500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20250228 | 183400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20250228 | 183300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20250228 | 183200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20250228 | 183100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20250228 | 183000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20250228 | 182900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20250228 | 182800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20250228 | 182700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20250228 | 182600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20250228 | 182500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20250228 | 182400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20250228 | 182300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20250228 | 182200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20250228 | 182100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20250228 | 182000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20250228 | 181900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20250228 | 181800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20250228 | 181700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 63 | 20250228 | 181600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20250228 | 181500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20250228 | 181400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20250228 | 181300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20250228 | 181200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20250228 | 181100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20250228 | 181000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20250228 | 180900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20250228 | 180800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20250228 | 180700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20250228 | 180600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20250228 | 180500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20250228 | 180400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20250228 | 180300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20250228 | 180200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20250228 | 180100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20250228 | 180000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20250228 | 175900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20250228 | 175800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20250228 | 175700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20250228 | 175600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20250228 | 175500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20250228 | 175400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20250228 | 175300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20250228 | 175200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20250228 | 175100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20250228 | 175000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20250228 | 174900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20250228 | 174800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20250228 | 174700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 93 | 20250228 | 174600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20250228 | 174500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20250228 | 174400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20250228 | 174300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20250228 | 174200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20250228 | 174100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20250228 | 174000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20250228 | 173900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20250228 | 173800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20250228 | 173700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20250228 | 173600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20250228 | 173500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20250228 | 173400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20250228 | 173300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20250228 | 173200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20250228 | 173100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20250228 | 173000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20250228 | 172900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20250228 | 172800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20250228 | 172700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20250228 | 172600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20250228 | 172500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20250228 | 172400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20250228 | 172300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20250228 | 172200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20250228 | 172100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20250228 | 172000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20250228 | 171900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20250228 | 171800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20250228 | 171700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 123 | 20250228 | 171600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20250228 | 171500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20250228 | 171400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20250228 | 171300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20250228 | 171200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20250228 | 171100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20250228 | 171000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20250228 | 170900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20250228 | 170800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20250228 | 170700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20250228 | 170600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20250228 | 170500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20250228 | 170400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20250228 | 170300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20250228 | 170200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20250228 | 170100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20250228 | 170000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20250228 | 165900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20250228 | 165800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20250228 | 165700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20250228 | 165600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20250228 | 165500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20250228 | 165400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20250228 | 165300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20250228 | 165200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20250228 | 165100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20250228 | 165000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20250228 | 164900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20250228 | 164800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20250228 | 164700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 153 | 20250228 | 164600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20250228 | 164500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20250228 | 164400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20250228 | 164300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20250228 | 164200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20250228 | 164100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20250228 | 164000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20250228 | 163900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20250228 | 163800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20250228 | 163700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20250228 | 163600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20250228 | 163500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20250228 | 163400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20250228 | 163300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20250228 | 163200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20250228 | 163100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20250228 | 163000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20250228 | 162900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20250228 | 162800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20250228 | 162700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20250228 | 162600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20250228 | 162500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20250228 | 162400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20250228 | 162300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20250228 | 162200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20250228 | 162100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20250228 | 162000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20250228 | 161900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20250228 | 161800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20250228 | 161700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 183 | 20250228 | 161600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20250228 | 161500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20250228 | 161400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20250228 | 161300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20250228 | 161200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20250228 | 161100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20250228 | 161000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20250228 | 160900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20250228 | 160800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20250228 | 160700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20250228 | 160600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20250228 | 160500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20250228 | 160400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20250228 | 160300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20250228 | 160200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20250228 | 160100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20250228 | 160000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20250228 | 155900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20250228 | 155800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20250228 | 155700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20250228 | 155600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20250228 | 155500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20250228 | 155400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20250228 | 155300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20250228 | 155200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20250228 | 155100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20250228 | 155000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20250228 | 154900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20250228 | 154800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20250228 | 154700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 213 | 20250228 | 154600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20250228 | 154500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20250228 | 154400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20250228 | 154300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20250228 | 154200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20250228 | 154100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20250228 | 154000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20250228 | 153900 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20250228 | 153800 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20250228 | 153700 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20250228 | 153600 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20250228 | 153500 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20250228 | 153400 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20250228 | 153300 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20250228 | 153200 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20250228 | 153100 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20250228 | 153000 | 8187998950 | 38450 | 38450 | 38450 | 38450 | 12552 |
| 230 | 20250228 | 152900 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20250228 | 152800 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20250228 | 152700 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250228 | 152600 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250228 | 152500 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20250228 | 152400 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250228 | 152300 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250228 | 152200 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250228 | 152100 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250228 | 152000 | 7705374550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250228 | 151900 | 7705374550 | 38500 | 38450 | 38500 | 38400 | 1224 |
| 241 | 20250228 | 151800 | 7658283100 | 38450 | 38450 | 38450 | 38400 | 2362 |
| 242 | 20250228 | 151700 | 7567504850 | 38400 | 38450 | 38450 | 38400 | 1542 |
| 243 | 20250228 | 151600 | 7508286100 | 38400 | 38450 | 38450 | 38400 | 359 |
| 244 | 20250228 | 151500 | 7494485600 | 38450 | 38400 | 38450 | 38400 | 1018 |
| 245 | 20250228 | 151400 | 7455345700 | 38400 | 38450 | 38450 | 38400 | 72 |
| 246 | 20250228 | 151300 | 7452580800 | 38450 | 38400 | 38450 | 38400 | 1727 |
| 247 | 20250228 | 151200 | 7386248100 | 38400 | 38400 | 38450 | 38400 | 22 |
| 248 | 20250228 | 151100 | 7385403050 | 38400 | 38450 | 38450 | 38400 | 1527 |
| 249 | 20250228 | 151000 | 7326711750 | 38450 | 38450 | 38450 | 38450 | 552 |
| 250 | 20250228 | 150900 | 7305487350 | 38450 | 38450 | 38450 | 38450 | 136 |
| 251 | 20250228 | 150800 | 7300258150 | 38500 | 38450 | 38500 | 38450 | 136 |
| 252 | 20250228 | 150700 | 7295025050 | 38450 | 38500 | 38500 | 38450 | 800 |
| 253 | 20250228 | 150600 | 7264262550 | 38450 | 38500 | 38500 | 38450 | 385 |
| 254 | 20250228 | 150500 | 7249456400 | 38450 | 38450 | 38500 | 38450 | 364 |
| 255 | 20250228 | 150400 | 7235460400 | 38450 | 38500 | 38500 | 38450 | 337 |
| 256 | 20250228 | 150300 | 7222500800 | 38500 | 38500 | 38500 | 38450 | 160 |
| 257 | 20250228 | 150200 | 7216342850 | 38500 | 38500 | 38550 | 38500 | 413 |
| 258 | 20250228 | 150100 | 7200441850 | 38500 | 38450 | 38550 | 38450 | 1440 |
| 259 | 20250228 | 150000 | 7145009050 | 38500 | 38450 | 38500 | 38450 | 281 |
| 260 | 20250228 | 145900 | 7134204100 | 38500 | 38450 | 38500 | 38450 | 145 |
| 261 | 20250228 | 145800 | 7128628550 | 38450 | 38500 | 38500 | 38450 | 236 |
| 262 | 20250228 | 145700 | 7119543550 | 38450 | 38450 | 38450 | 38450 | 381 |
| 263 | 20250228 | 145600 | 7104894100 | 38400 | 38500 | 38500 | 38400 | 800 |
| 264 | 20250228 | 145500 | 7074139150 | 38500 | 38450 | 38550 | 38450 | 142 |
| 265 | 20250228 | 145400 | 7068676000 | 38550 | 38450 | 38550 | 38450 | 1201 |
| 266 | 20250228 | 145300 | 7022495850 | 38500 | 38500 | 38550 | 38500 | 543 |
| 267 | 20250228 | 145200 | 7001590300 | 38500 | 38500 | 38500 | 38500 | 110 |
| 268 | 20250228 | 145100 | 6997355300 | 38500 | 38500 | 38500 | 38450 | 403 |
| 269 | 20250228 | 145000 | 6981846950 | 38500 | 38550 | 38550 | 38500 | 131 |
| 270 | 20250228 | 144900 | 6976803200 | 38500 | 38550 | 38550 | 38500 | 1652 |
| 271 | 20250228 | 144800 | 6913201050 | 38550 | 38550 | 38550 | 38550 | 3 |
| 272 | 20250228 | 144700 | 6913085400 | 38550 | 38500 | 38550 | 38500 | 78 |
| 273 | 20250228 | 144600 | 6910082000 | 38550 | 38500 | 38550 | 38500 | 314 |
| 274 | 20250228 | 144500 | 6897989600 | 38500 | 38500 | 38550 | 38500 | 1066 |
| 275 | 20250228 | 144400 | 6856948200 | 38550 | 38550 | 38550 | 38550 | 5 |
| 276 | 20250228 | 144300 | 6856755450 | 38550 | 38500 | 38550 | 38500 | 7 |
| 277 | 20250228 | 144200 | 6856485850 | 38500 | 38500 | 38500 | 38500 | 46 |
| 278 | 20250228 | 144100 | 6854714850 | 38550 | 38550 | 38550 | 38500 | 22 |
| 279 | 20250228 | 144000 | 6853867450 | 38550 | 38500 | 38550 | 38500 | 258 |
| 280 | 20250228 | 143900 | 6843931950 | 38500 | 38500 | 38500 | 38500 | 247 |
| 281 | 20250228 | 143800 | 6834422450 | 38500 | 38450 | 38550 | 38450 | 366 |
| 282 | 20250228 | 143700 | 6820332150 | 38500 | 38500 | 38500 | 38500 | 98 |
| 283 | 20250228 | 143600 | 6816559150 | 38500 | 38500 | 38500 | 38500 | 178 |
| 284 | 20250228 | 143500 | 6809706150 | 38500 | 38450 | 38500 | 38450 | 24 |
| 285 | 20250228 | 143400 | 6808783300 | 38450 | 38450 | 38450 | 38450 | 354 |
| 286 | 20250228 | 143300 | 6795172000 | 38450 | 38450 | 38500 | 38450 | 141 |
| 287 | 20250228 | 143200 | 6789749800 | 38500 | 38450 | 38550 | 38450 | 1184 |
| 288 | 20250228 | 143100 | 6744202450 | 38450 | 38450 | 38450 | 38400 | 314 |
| 289 | 20250228 | 143000 | 6732131150 | 38450 | 38450 | 38450 | 38400 | 332 |
| 290 | 20250228 | 142900 | 6719367150 | 38450 | 38450 | 38450 | 38450 | 81 |
| 291 | 20250228 | 142800 | 6716252700 | 38400 | 38400 | 38450 | 38400 | 232 |
| 292 | 20250228 | 142700 | 6707343850 | 38400 | 38400 | 38400 | 38400 | 60 |
| 293 | 20250228 | 142600 | 6705039850 | 38400 | 38400 | 38450 | 38400 | 151 |
| 294 | 20250228 | 142500 | 6699240400 | 38450 | 38450 | 38450 | 38400 | 164 |
| 295 | 20250228 | 142400 | 6692936550 | 38450 | 38400 | 38500 | 38400 | 1764 |
| 296 | 20250228 | 142300 | 6625101100 | 38450 | 38450 | 38450 | 38450 | 17 |
| 297 | 20250228 | 142200 | 6624447450 | 38450 | 38400 | 38450 | 38400 | 52 |
| 298 | 20250228 | 142100 | 6622450300 | 38400 | 38400 | 38400 | 38400 | 2 |
| 299 | 20250228 | 142000 | 6622373500 | 38400 | 38450 | 38450 | 38400 | 26 |
| 300 | 20250228 | 141900 | 6621374850 | 38450 | 38450 | 38450 | 38450 | 23 |
| 301 | 20250228 | 141800 | 6620490500 | 38450 | 38400 | 38450 | 38400 | 118 |
| 302 | 20250228 | 141700 | 6615956950 | 38450 | 38450 | 38450 | 38450 | 52 |
| 303 | 20250228 | 141600 | 6613957550 | 38450 | 38450 | 38500 | 38400 | 636 |
| 304 | 20250228 | 141500 | 6589503500 | 38450 | 38400 | 38450 | 38400 | 289 |
| 305 | 20250228 | 141400 | 6578394400 | 38450 | 38450 | 38450 | 38450 | 146 |
| 306 | 20250228 | 141300 | 6572780700 | 38450 | 38400 | 38450 | 38400 | 980 |
| 307 | 20250228 | 141200 | 6535145200 | 38400 | 38450 | 38450 | 38400 | 1270 |
| 308 | 20250228 | 141100 | 6486376150 | 38450 | 38450 | 38450 | 38400 | 1995 |
| 309 | 20250228 | 141000 | 6409672150 | 38500 | 38450 | 38500 | 38450 | 51 |
| 310 | 20250228 | 140900 | 6407709550 | 38450 | 38450 | 38450 | 38450 | 544 |
| 311 | 20250228 | 140800 | 6386792750 | 38450 | 38500 | 38500 | 38450 | 48 |
| 312 | 20250228 | 140700 | 6384945550 | 38450 | 38450 | 38450 | 38450 | 223 |
| 313 | 20250228 | 140600 | 6376371200 | 38450 | 38500 | 38500 | 38450 | 31 |
| 314 | 20250228 | 140500 | 6375177900 | 38450 | 38500 | 38500 | 38450 | 115 |
| 315 | 20250228 | 140400 | 6370750550 | 38500 | 38450 | 38500 | 38450 | 208 |
| 316 | 20250228 | 140300 | 6362745800 | 38450 | 38550 | 38550 | 38450 | 3129 |
| 317 | 20250228 | 140200 | 6242283150 | 38500 | 38500 | 38550 | 38500 | 23 |
| 318 | 20250228 | 140100 | 6241397500 | 38550 | 38550 | 38550 | 38500 | 710 |
| 319 | 20250228 | 140000 | 6214027200 | 38550 | 38550 | 38550 | 38550 | 22 |
| 320 | 20250228 | 135900 | 6213179100 | 38550 | 38500 | 38550 | 38500 | 457 |
| 321 | 20250228 | 135800 | 6195562050 | 38500 | 38550 | 38550 | 38500 | 888 |
| 322 | 20250228 | 135700 | 6161354050 | 38500 | 38500 | 38500 | 38500 | 32 |
| 323 | 20250228 | 135600 | 6160122050 | 38500 | 38600 | 38600 | 38500 | 1475 |
| 324 | 20250228 | 135500 | 6103261950 | 38650 | 38600 | 38650 | 38600 | 2 |
| 325 | 20250228 | 135400 | 6103184700 | 38600 | 38600 | 38600 | 38550 | 322 |
| 326 | 20250228 | 135300 | 6090756000 | 38600 | 38600 | 38650 | 38600 | 52 |
| 327 | 20250228 | 135200 | 6088748750 | 38650 | 38600 | 38650 | 38600 | 254 |
| 328 | 20250228 | 135100 | 6078944300 | 38600 | 38600 | 38600 | 38600 | 27 |
| 329 | 20250228 | 135000 | 6077902100 | 38600 | 38550 | 38650 | 38550 | 295 |
| 330 | 20250228 | 134900 | 6066512450 | 38600 | 38550 | 38600 | 38550 | 86 |
| 331 | 20250228 | 134800 | 6063193450 | 38550 | 38550 | 38600 | 38550 | 190 |
| 332 | 20250228 | 134700 | 6055863100 | 38600 | 38600 | 38600 | 38550 | 60 |
| 333 | 20250228 | 134600 | 6053549550 | 38600 | 38600 | 38600 | 38550 | 81 |
| 334 | 20250228 | 134500 | 6050423050 | 38600 | 38550 | 38600 | 38550 | 45 |
| 335 | 20250228 | 134400 | 6048686200 | 38600 | 38600 | 38600 | 38600 | 237 |
| 336 | 20250228 | 134300 | 6039538000 | 38600 | 38600 | 38650 | 38600 | 56 |
| 337 | 20250228 | 134200 | 6037373900 | 38600 | 38600 | 38650 | 38600 | 265 |
| 338 | 20250228 | 134100 | 6027144850 | 38600 | 38600 | 38650 | 38600 | 122 |
| 339 | 20250228 | 134000 | 6022435000 | 38600 | 38600 | 38650 | 38600 | 377 |
| 340 | 20250228 | 133900 | 6007882750 | 38600 | 38550 | 38650 | 38550 | 183 |
| 341 | 20250228 | 133800 | 6000818950 | 38550 | 38550 | 38550 | 38550 | 109 |
| 342 | 20250228 | 133700 | 5996617000 | 38550 | 38550 | 38600 | 38550 | 336 |
| 343 | 20250228 | 133600 | 5983656100 | 38600 | 38600 | 38600 | 38600 | 23 |
| 344 | 20250228 | 133500 | 5982768300 | 38600 | 38600 | 38600 | 38550 | 62 |
| 345 | 20250228 | 133400 | 5980376600 | 38600 | 38600 | 38600 | 38600 | 6 |
| 346 | 20250228 | 133300 | 5980145000 | 38600 | 38600 | 38600 | 38550 | 364 |
| 347 | 20250228 | 133200 | 5966095550 | 38650 | 38600 | 38650 | 38600 | 34 |
| 348 | 20250228 | 133100 | 5964781750 | 38650 | 38650 | 38650 | 38650 | 20 |
| 349 | 20250228 | 133000 | 5964008750 | 38650 | 38600 | 38650 | 38600 | 380 |
| 350 | 20250228 | 132900 | 5949340250 | 38550 | 38600 | 38600 | 38550 | 49 |
| 351 | 20250228 | 132800 | 5947450750 | 38600 | 38600 | 38600 | 38600 | 74 |
| 352 | 20250228 | 132700 | 5944594350 | 38550 | 38600 | 38600 | 38550 | 98 |
| 353 | 20250228 | 132600 | 5940816300 | 38550 | 38500 | 38600 | 38500 | 47 |
| 354 | 20250228 | 132500 | 5939004450 | 38500 | 38500 | 38500 | 38500 | 172 |
| 355 | 20250228 | 132400 | 5932382450 | 38500 | 38550 | 38550 | 38500 | 545 |
| 356 | 20250228 | 132300 | 5911397700 | 38550 | 38600 | 38600 | 38550 | 226 |
| 357 | 20250228 | 132200 | 5902674800 | 38650 | 38600 | 38650 | 38600 | 150 |
| 358 | 20250228 | 132100 | 5896884500 | 38600 | 38550 | 38600 | 38550 | 2936 |
| 359 | 20250228 | 132000 | 5783626450 | 38450 | 38550 | 38550 | 38450 | 105 |
| 360 | 20250228 | 131900 | 5779584050 | 38500 | 38500 | 38550 | 38450 | 486 |
| 361 | 20250228 | 131800 | 5760858400 | 38500 | 38500 | 38500 | 38500 | 168 |
| 362 | 20250228 | 131700 | 5754390400 | 38500 | 38500 | 38550 | 38500 | 32 |
| 363 | 20250228 | 131600 | 5753157850 | 38500 | 38450 | 38500 | 38450 | 828 |
| 364 | 20250228 | 131500 | 5721282050 | 38450 | 38450 | 38450 | 38450 | 10 |
| 365 | 20250228 | 131400 | 5720897550 | 38450 | 38400 | 38500 | 38400 | 24 |
| 366 | 20250228 | 131300 | 5719975450 | 38450 | 38400 | 38450 | 38400 | 533 |
| 367 | 20250228 | 131200 | 5699506500 | 38400 | 38400 | 38500 | 38400 | 738 |
| 368 | 20250228 | 131100 | 5671142150 | 38400 | 38450 | 38500 | 38400 | 319 |
| 369 | 20250228 | 131000 | 5658873500 | 38450 | 38450 | 38450 | 38450 | 10 |
| 370 | 20250228 | 130900 | 5658489000 | 38500 | 38450 | 38500 | 38450 | 151 |
| 371 | 20250228 | 130800 | 5652683000 | 38450 | 38500 | 38500 | 38450 | 6 |
| 372 | 20250228 | 130700 | 5652452250 | 38450 | 38450 | 38500 | 38400 | 541 |
| 373 | 20250228 | 130600 | 5631638900 | 38450 | 38450 | 38450 | 38450 | 69 |
| 374 | 20250228 | 130500 | 5628985850 | 38400 | 38450 | 38450 | 38400 | 25 |
| 375 | 20250228 | 130400 | 5628024750 | 38450 | 38400 | 38450 | 38400 | 41 |
| 376 | 20250228 | 130300 | 5626449550 | 38400 | 38450 | 38450 | 38400 | 86 |
| 377 | 20250228 | 130200 | 5623145850 | 38400 | 38450 | 38450 | 38400 | 110 |
| 378 | 20250228 | 130100 | 5618916700 | 38400 | 38450 | 38450 | 38400 | 588 |
| 379 | 20250228 | 130000 | 5596315600 | 38500 | 38450 | 38500 | 38450 | 33 |
| 380 | 20250228 | 125900 | 5595046650 | 38450 | 38500 | 38500 | 38450 | 32 |
| 381 | 20250228 | 125800 | 5593815950 | 38500 | 38500 | 38500 | 38500 | 312 |
| 382 | 20250228 | 125700 | 5581803950 | 38500 | 38500 | 38500 | 38500 | 232 |
| 383 | 20250228 | 125600 | 5572871950 | 38500 | 38400 | 38500 | 38400 | 760 |
| 384 | 20250228 | 125500 | 5543649500 | 38400 | 38450 | 38450 | 38400 | 23 |
| 385 | 20250228 | 125400 | 5542765800 | 38350 | 38350 | 38350 | 38350 | 3 |
| 386 | 20250228 | 125300 | 5542650750 | 38300 | 38300 | 38450 | 38300 | 308 |
| 387 | 20250228 | 125200 | 5530853900 | 38350 | 38300 | 38400 | 38300 | 179 |
| 388 | 20250228 | 125100 | 5523988550 | 38300 | 38350 | 38400 | 38300 | 1161 |
| 389 | 20250228 | 125000 | 5479499100 | 38350 | 38400 | 38450 | 38350 | 478 |
| 390 | 20250228 | 124900 | 5461143450 | 38400 | 38450 | 38500 | 38400 | 417 |
| 391 | 20250228 | 124800 | 5445117550 | 38400 | 38400 | 38400 | 38400 | 236 |
| 392 | 20250228 | 124700 | 5436055150 | 38450 | 38350 | 38450 | 38350 | 22 |
| 393 | 20250228 | 124600 | 5435209450 | 38350 | 38300 | 38350 | 38300 | 2053 |
| 394 | 20250228 | 124500 | 5356559300 | 38300 | 38300 | 38300 | 38300 | 11 |
| 395 | 20250228 | 124400 | 5356138000 | 38300 | 38300 | 38350 | 38300 | 73 |
| 396 | 20250228 | 124300 | 5353342050 | 38350 | 38400 | 38400 | 38300 | 2668 |
| 397 | 20250228 | 124200 | 5251028100 | 38400 | 38450 | 38450 | 38400 | 1668 |
| 398 | 20250228 | 124100 | 5186968550 | 38450 | 38450 | 38450 | 38400 | 379 |
| 399 | 20250228 | 124000 | 5172413100 | 38400 | 38400 | 38400 | 38400 | 53 |
| 400 | 20250228 | 123900 | 5170377900 | 38400 | 38450 | 38450 | 38400 | 20 |
| 401 | 20250228 | 123800 | 5169609200 | 38450 | 38450 | 38450 | 38400 | 264 |
| 402 | 20250228 | 123700 | 5159458550 | 38450 | 38450 | 38450 | 38450 | 41 |
| 403 | 20250228 | 123600 | 5157882100 | 38450 | 38450 | 38500 | 38400 | 257 |
| 404 | 20250228 | 123500 | 5148000150 | 38500 | 38450 | 38500 | 38450 | 448 |
| 405 | 20250228 | 123400 | 5130770150 | 38450 | 38450 | 38500 | 38400 | 230 |
| 406 | 20250228 | 123300 | 5121926600 | 38450 | 38400 | 38450 | 38400 | 390 |
| 407 | 20250228 | 123200 | 5106931950 | 38450 | 38450 | 38450 | 38400 | 135 |
| 408 | 20250228 | 123100 | 5101746950 | 38450 | 38400 | 38450 | 38400 | 63 |
| 409 | 20250228 | 123000 | 5099327700 | 38400 | 38450 | 38450 | 38400 | 660 |
| 410 | 20250228 | 122900 | 5073954050 | 38450 | 38500 | 38500 | 38450 | 270 |
| 411 | 20250228 | 122800 | 5063559550 | 38500 | 38400 | 38500 | 38400 | 390 |
| 412 | 20250228 | 122700 | 5048563350 | 38450 | 38450 | 38450 | 38450 | 55 |
| 413 | 20250228 | 122600 | 5046448600 | 38450 | 38450 | 38450 | 38400 | 26 |
| 414 | 20250228 | 122500 | 5045449050 | 38450 | 38400 | 38450 | 38400 | 187 |
| 415 | 20250228 | 122400 | 5038267250 | 38400 | 38400 | 38450 | 38400 | 359 |
| 416 | 20250228 | 122300 | 5024466350 | 38400 | 38450 | 38450 | 38400 | 5 |
| 417 | 20250228 | 122200 | 5024274200 | 38400 | 38400 | 38400 | 38400 | 6 |
| 418 | 20250228 | 122100 | 5024043800 | 38400 | 38400 | 38450 | 38400 | 160 |
| 419 | 20250228 | 122000 | 5017896150 | 38400 | 38400 | 38450 | 38400 | 985 |
| 420 | 20250228 | 121900 | 4980054000 | 38400 | 38450 | 38450 | 38400 | 466 |
| 421 | 20250228 | 121800 | 4962151250 | 38450 | 38400 | 38500 | 38400 | 225 |
| 422 | 20250228 | 121700 | 4953500850 | 38400 | 38400 | 38450 | 38400 | 768 |
| 423 | 20250228 | 121600 | 4923973500 | 38400 | 38350 | 38450 | 38350 | 757 |
| 424 | 20250228 | 121500 | 4894905250 | 38400 | 38400 | 38400 | 38350 | 259 |
| 425 | 20250228 | 121400 | 4884959700 | 38400 | 38400 | 38400 | 38350 | 312 |
| 426 | 20250228 | 121300 | 4872979250 | 38400 | 38400 | 38400 | 38400 | 70 |
| 427 | 20250228 | 121200 | 4870291250 | 38400 | 38400 | 38400 | 38400 | 237 |
| 428 | 20250228 | 121100 | 4861190450 | 38350 | 38350 | 38400 | 38350 | 130 |
| 429 | 20250228 | 121000 | 4856199800 | 38400 | 38400 | 38400 | 38350 | 232 |
| 430 | 20250228 | 120900 | 4847292700 | 38400 | 38400 | 38400 | 38350 | 235 |
| 431 | 20250228 | 120800 | 4838269500 | 38400 | 38400 | 38450 | 38400 | 689 |
| 432 | 20250228 | 120700 | 4811799700 | 38350 | 38350 | 38400 | 38350 | 288 |
| 433 | 20250228 | 120600 | 4800750450 | 38400 | 38400 | 38400 | 38400 | 13 |
| 434 | 20250228 | 120500 | 4800251250 | 38400 | 38400 | 38500 | 38400 | 87 |
| 435 | 20250228 | 120400 | 4796908450 | 38400 | 38400 | 38400 | 38400 | 43 |
| 436 | 20250228 | 120300 | 4795257250 | 38350 | 38450 | 38450 | 38350 | 530 |
| 437 | 20250228 | 120200 | 4774891550 | 38450 | 38450 | 38450 | 38450 | 47 |
| 438 | 20250228 | 120100 | 4773084400 | 38400 | 38400 | 38450 | 38400 | 87 |
| 439 | 20250228 | 120000 | 4769743500 | 38400 | 38400 | 38400 | 38350 | 578 |
| 440 | 20250228 | 115900 | 4747548450 | 38400 | 38400 | 38400 | 38350 | 652 |
| 441 | 20250228 | 115800 | 4722543650 | 38350 | 38400 | 38400 | 38350 | 409 |
| 442 | 20250228 | 115700 | 4706838600 | 38450 | 38450 | 38450 | 38400 | 140 |
| 443 | 20250228 | 115600 | 4701460100 | 38450 | 38400 | 38450 | 38400 | 306 |
| 444 | 20250228 | 115500 | 4689700750 | 38400 | 38450 | 38450 | 38400 | 49 |
| 445 | 20250228 | 115400 | 4687819100 | 38450 | 38450 | 38450 | 38400 | 243 |
| 446 | 20250228 | 115300 | 4678478900 | 38450 | 38400 | 38450 | 38400 | 133 |
| 447 | 20250228 | 115200 | 4673371200 | 38400 | 38400 | 38400 | 38350 | 33 |
| 448 | 20250228 | 115100 | 4672104600 | 38350 | 38400 | 38450 | 38350 | 930 |
| 449 | 20250228 | 115000 | 4636394150 | 38400 | 38450 | 38450 | 38400 | 287 |
| 450 | 20250228 | 114900 | 4625371200 | 38400 | 38450 | 38450 | 38400 | 298 |
| 451 | 20250228 | 114800 | 4613927850 | 38400 | 38450 | 38450 | 38400 | 307 |
| 452 | 20250228 | 114700 | 4602128650 | 38450 | 38450 | 38500 | 38450 | 85 |
| 453 | 20250228 | 114600 | 4598856650 | 38450 | 38500 | 38500 | 38450 | 172 |
| 454 | 20250228 | 114500 | 4592241900 | 38500 | 38500 | 38550 | 38500 | 126 |
| 455 | 20250228 | 114400 | 4587390350 | 38500 | 38500 | 38500 | 38450 | 224 |
| 456 | 20250228 | 114300 | 4578770900 | 38500 | 38400 | 38500 | 38400 | 935 |
| 457 | 20250228 | 114200 | 4542805000 | 38400 | 38450 | 38450 | 38400 | 270 |
| 458 | 20250228 | 114100 | 4532423600 | 38450 | 38400 | 38450 | 38400 | 53 |
| 459 | 20250228 | 114000 | 4530385800 | 38400 | 38450 | 38450 | 38400 | 285 |
| 460 | 20250228 | 113900 | 4519431400 | 38400 | 38400 | 38450 | 38400 | 159 |
| 461 | 20250228 | 113800 | 4513325750 | 38400 | 38350 | 38400 | 38350 | 317 |
| 462 | 20250228 | 113700 | 4501153050 | 38350 | 38400 | 38400 | 38350 | 208 |
| 463 | 20250228 | 113600 | 4493174950 | 38400 | 38450 | 38450 | 38400 | 578 |
| 464 | 20250228 | 113500 | 4470979400 | 38400 | 38450 | 38500 | 38400 | 173 |
| 465 | 20250228 | 113400 | 4464327850 | 38450 | 38450 | 38500 | 38400 | 583 |
| 466 | 20250228 | 113300 | 4441912500 | 38500 | 38450 | 38500 | 38400 | 813 |
| 467 | 20250228 | 113200 | 4410650500 | 38450 | 38350 | 38450 | 38350 | 556 |
| 468 | 20250228 | 113100 | 4389300550 | 38350 | 38350 | 38400 | 38350 | 48 |
| 469 | 20250228 | 113000 | 4387459700 | 38350 | 38400 | 38400 | 38350 | 459 |
| 470 | 20250228 | 112900 | 4369850100 | 38350 | 38350 | 38350 | 38300 | 67 |
| 471 | 20250228 | 112800 | 4367281650 | 38350 | 38350 | 38350 | 38300 | 281 |
| 472 | 20250228 | 112700 | 4356509650 | 38350 | 38350 | 38350 | 38350 | 378 |
| 473 | 20250228 | 112600 | 4342013350 | 38350 | 38350 | 38400 | 38350 | 33 |
| 474 | 20250228 | 112500 | 4340747300 | 38350 | 38300 | 38350 | 38300 | 1408 |
| 475 | 20250228 | 112400 | 4286758300 | 38300 | 38300 | 38350 | 38300 | 233 |
| 476 | 20250228 | 112300 | 4277833600 | 38300 | 38300 | 38350 | 38300 | 72 |
| 477 | 20250228 | 112200 | 4275075900 | 38350 | 38300 | 38350 | 38300 | 809 |
| 478 | 20250228 | 112100 | 4244091150 | 38300 | 38350 | 38350 | 38300 | 210 |
| 479 | 20250228 | 112000 | 4236047150 | 38300 | 38350 | 38350 | 38300 | 2775 |
| 480 | 20250228 | 111900 | 4129635400 | 38400 | 38400 | 38400 | 38400 | 209 |
| 481 | 20250228 | 111800 | 4121609800 | 38450 | 38400 | 38450 | 38400 | 472 |
| 482 | 20250228 | 111700 | 4103484900 | 38400 | 38400 | 38400 | 38350 | 158 |
| 483 | 20250228 | 111600 | 4097417950 | 38350 | 38400 | 38400 | 38350 | 579 |
| 484 | 20250228 | 111500 | 4075205850 | 38400 | 38400 | 38400 | 38350 | 2718 |
| 485 | 20250228 | 111400 | 3970872000 | 38400 | 38450 | 38450 | 38400 | 499 |
| 486 | 20250228 | 111300 | 3951706850 | 38400 | 38400 | 38450 | 38400 | 341 |
| 487 | 20250228 | 111200 | 3938612400 | 38400 | 38450 | 38450 | 38400 | 150 |
| 488 | 20250228 | 111100 | 3932851200 | 38400 | 38450 | 38450 | 38400 | 143 |
| 489 | 20250228 | 111000 | 3927357850 | 38450 | 38450 | 38450 | 38400 | 120 |
| 490 | 20250228 | 110900 | 3922748000 | 38450 | 38450 | 38500 | 38450 | 577 |
| 491 | 20250228 | 110800 | 3900561250 | 38500 | 38450 | 38500 | 38450 | 131 |
| 492 | 20250228 | 110700 | 3895522000 | 38500 | 38500 | 38500 | 38450 | 871 |
| 493 | 20250228 | 110600 | 3862027600 | 38450 | 38500 | 38500 | 38450 | 305 |
| 494 | 20250228 | 110500 | 3850295500 | 38450 | 38450 | 38500 | 38450 | 24 |
| 495 | 20250228 | 110400 | 3849372650 | 38450 | 38500 | 38500 | 38450 | 207 |
| 496 | 20250228 | 110300 | 3841413450 | 38450 | 38500 | 38500 | 38450 | 458 |
| 497 | 20250228 | 110200 | 3823802000 | 38450 | 38450 | 38500 | 38450 | 161 |
| 498 | 20250228 | 110100 | 3817606400 | 38500 | 38500 | 38500 | 38450 | 1745 |
| 499 | 20250228 | 110000 | 3750423950 | 38500 | 38600 | 38600 | 38500 | 196 |
| 500 | 20250228 | 105900 | 3742870500 | 38600 | 38600 | 38600 | 38550 | 22 |
| 501 | 20250228 | 105800 | 3742022150 | 38550 | 38550 | 38550 | 38500 | 343 |
| 502 | 20250228 | 105700 | 3728801900 | 38550 | 38550 | 38550 | 38550 | 41 |
| 503 | 20250228 | 105600 | 3727221350 | 38550 | 38550 | 38550 | 38550 | 199 |
| 504 | 20250228 | 105500 | 3719549900 | 38550 | 38600 | 38600 | 38500 | 140 |
| 505 | 20250228 | 105400 | 3714153750 | 38600 | 38550 | 38600 | 38550 | 275 |
| 506 | 20250228 | 105300 | 3703552250 | 38550 | 38600 | 38600 | 38550 | 252 |
| 507 | 20250228 | 105200 | 3693836600 | 38600 | 38550 | 38600 | 38550 | 1018 |
| 508 | 20250228 | 105100 | 3654543450 | 38550 | 38550 | 38550 | 38550 | 393 |
| 509 | 20250228 | 105000 | 3639393300 | 38600 | 38550 | 38600 | 38550 | 204 |
| 510 | 20250228 | 104900 | 3631521400 | 38600 | 38600 | 38600 | 38550 | 43 |
| 511 | 20250228 | 104800 | 3629862100 | 38600 | 38500 | 38600 | 38500 | 952 |
| 512 | 20250228 | 104700 | 3593162600 | 38450 | 38450 | 38500 | 38450 | 244 |
| 513 | 20250228 | 104600 | 3583775400 | 38450 | 38450 | 38450 | 38450 | 21 |
| 514 | 20250228 | 104500 | 3582967950 | 38450 | 38450 | 38500 | 38400 | 452 |
| 515 | 20250228 | 104400 | 3565587800 | 38400 | 38450 | 38500 | 38400 | 625 |
| 516 | 20250228 | 104300 | 3541555450 | 38450 | 38450 | 38500 | 38450 | 157 |
| 517 | 20250228 | 104200 | 3535515600 | 38450 | 38450 | 38450 | 38400 | 426 |
| 518 | 20250228 | 104100 | 3519137500 | 38450 | 38500 | 38500 | 38450 | 26 |
| 519 | 20250228 | 104000 | 3518137650 | 38450 | 38450 | 38500 | 38400 | 45 |
| 520 | 20250228 | 103900 | 3516407650 | 38400 | 38500 | 38550 | 38400 | 1081 |
| 521 | 20250228 | 103800 | 3474817350 | 38500 | 38550 | 38550 | 38500 | 116 |
| 522 | 20250228 | 103700 | 3470350650 | 38550 | 38550 | 38550 | 38500 | 220 |
| 523 | 20250228 | 103600 | 3461875550 | 38500 | 38400 | 38550 | 38400 | 2488 |
| 524 | 20250228 | 103500 | 3366168450 | 38400 | 38400 | 38450 | 38350 | 724 |
| 525 | 20250228 | 103400 | 3338367350 | 38450 | 38400 | 38450 | 38400 | 25 |
| 526 | 20250228 | 103300 | 3337406950 | 38400 | 38450 | 38500 | 38400 | 1990 |
| 527 | 20250228 | 103200 | 3260979550 | 38500 | 38450 | 38500 | 38450 | 1489 |
| 528 | 20250228 | 103100 | 3203727350 | 38450 | 38500 | 38500 | 38450 | 633 |
| 529 | 20250228 | 103000 | 3179384550 | 38500 | 38500 | 38550 | 38500 | 313 |
| 530 | 20250228 | 102900 | 3167334000 | 38550 | 38500 | 38550 | 38500 | 209 |
| 531 | 20250228 | 102800 | 3159287400 | 38500 | 38550 | 38550 | 38500 | 323 |
| 532 | 20250228 | 102700 | 3146850950 | 38550 | 38550 | 38550 | 38500 | 99 |
| 533 | 20250228 | 102600 | 3143037350 | 38550 | 38550 | 38600 | 38500 | 217 |
| 534 | 20250228 | 102500 | 3134672050 | 38600 | 38550 | 38600 | 38500 | 124 |
| 535 | 20250228 | 102400 | 3129887700 | 38500 | 38550 | 38550 | 38500 | 167 |
| 536 | 20250228 | 102300 | 3123451050 | 38500 | 38500 | 38550 | 38500 | 82 |
| 537 | 20250228 | 102200 | 3120294000 | 38500 | 38500 | 38500 | 38450 | 80 |
| 538 | 20250228 | 102100 | 3117216150 | 38450 | 38500 | 38500 | 38450 | 683 |
| 539 | 20250228 | 102000 | 3090951100 | 38500 | 38500 | 38550 | 38500 | 2060 |
| 540 | 20250228 | 101900 | 3011634350 | 38500 | 38550 | 38600 | 38500 | 643 |
| 541 | 20250228 | 101800 | 2986846700 | 38600 | 38600 | 38600 | 38600 | 43 |
| 542 | 20250228 | 101700 | 2985186900 | 38550 | 38600 | 38600 | 38550 | 238 |
| 543 | 20250228 | 101600 | 2976004750 | 38600 | 38650 | 38650 | 38550 | 733 |
| 544 | 20250228 | 101500 | 2947735350 | 38550 | 38600 | 38650 | 38550 | 368 |
| 545 | 20250228 | 101400 | 2933529350 | 38600 | 38600 | 38600 | 38600 | 33 |
| 546 | 20250228 | 101300 | 2932255550 | 38650 | 38600 | 38650 | 38600 | 145 |
| 547 | 20250228 | 101200 | 2926656650 | 38600 | 38600 | 38650 | 38550 | 193 |
| 548 | 20250228 | 101100 | 2919207050 | 38550 | 38550 | 38650 | 38550 | 182 |
| 549 | 20250228 | 101000 | 2912181300 | 38550 | 38600 | 38600 | 38550 | 47 |
| 550 | 20250228 | 100900 | 2910368350 | 38650 | 38600 | 38650 | 38600 | 186 |
| 551 | 20250228 | 100800 | 2903188600 | 38600 | 38550 | 38600 | 38550 | 145 |
| 552 | 20250228 | 100700 | 2897594450 | 38600 | 38450 | 38600 | 38400 | 366 |
| 553 | 20250228 | 100600 | 2883502850 | 38450 | 38450 | 38500 | 38400 | 142 |
| 554 | 20250228 | 100500 | 2878041850 | 38550 | 38500 | 38550 | 38450 | 1934 |
| 555 | 20250228 | 100400 | 2803621600 | 38500 | 38500 | 38550 | 38500 | 395 |
| 556 | 20250228 | 100300 | 2788413950 | 38500 | 38500 | 38550 | 38500 | 169 |
| 557 | 20250228 | 100200 | 2781903750 | 38500 | 38500 | 38550 | 38500 | 63 |
| 558 | 20250228 | 100100 | 2779475900 | 38500 | 38550 | 38550 | 38500 | 325 |
| 559 | 20250228 | 100000 | 2766958400 | 38550 | 38550 | 38550 | 38400 | 746 |
| 560 | 20250228 | 095900 | 2738270650 | 38500 | 38600 | 38600 | 38500 | 390 |
| 561 | 20250228 | 095800 | 2723241350 | 38600 | 38700 | 38700 | 38600 | 441 |
| 562 | 20250228 | 095700 | 2706196750 | 38700 | 38550 | 38700 | 38550 | 287 |
| 563 | 20250228 | 095600 | 2695114950 | 38500 | 38550 | 38550 | 38500 | 52 |
| 564 | 20250228 | 095500 | 2693110450 | 38550 | 38500 | 38550 | 38450 | 730 |
| 565 | 20250228 | 095400 | 2665015550 | 38500 | 38550 | 38550 | 38450 | 415 |
| 566 | 20250228 | 095300 | 2649037700 | 38550 | 38500 | 38550 | 38500 | 131 |
| 567 | 20250228 | 095200 | 2643987900 | 38550 | 38500 | 38600 | 38500 | 388 |
| 568 | 20250228 | 095100 | 2629043550 | 38450 | 38400 | 38550 | 38350 | 1046 |
| 569 | 20250228 | 095000 | 2588839550 | 38400 | 38450 | 38450 | 38400 | 258 |
| 570 | 20250228 | 094900 | 2578930300 | 38450 | 38450 | 38450 | 38450 | 189 |
| 571 | 20250228 | 094800 | 2571663250 | 38450 | 38400 | 38450 | 38300 | 723 |
| 572 | 20250228 | 094700 | 2543954900 | 38350 | 38350 | 38400 | 38300 | 675 |
| 573 | 20250228 | 094600 | 2518068650 | 38400 | 38350 | 38400 | 38300 | 1399 |
| 574 | 20250228 | 094500 | 2464403550 | 38350 | 38350 | 38400 | 38300 | 2459 |
| 575 | 20250228 | 094400 | 2370105900 | 38350 | 38550 | 38550 | 38350 | 4338 |
| 576 | 20250228 | 094300 | 2203352550 | 38550 | 38600 | 38800 | 38450 | 426 |
| 577 | 20250228 | 094200 | 2186933600 | 38600 | 38650 | 38750 | 38500 | 8453 |
| 578 | 20250228 | 094100 | 1861007000 | 38650 | 38700 | 38800 | 38650 | 1887 |
| 579 | 20250228 | 094000 | 1788022500 | 38700 | 38750 | 38800 | 38650 | 2472 |
| 580 | 20250228 | 093900 | 1692339000 | 38750 | 38750 | 38750 | 38700 | 326 |
| 581 | 20250228 | 093800 | 1679717050 | 38700 | 38750 | 38750 | 38700 | 400 |
| 582 | 20250228 | 093700 | 1664229800 | 38700 | 38800 | 38800 | 38700 | 122 |
| 583 | 20250228 | 093600 | 1659500050 | 38750 | 38750 | 38800 | 38750 | 117 |
| 584 | 20250228 | 093500 | 1654964950 | 38750 | 38750 | 38850 | 38700 | 772 |
| 585 | 20250228 | 093400 | 1625009450 | 38700 | 38700 | 38750 | 38700 | 833 |
| 586 | 20250228 | 093300 | 1592761600 | 38750 | 38750 | 38800 | 38700 | 2499 |
| 587 | 20250228 | 093200 | 1495927700 | 38750 | 38850 | 38850 | 38750 | 1432 |
| 588 | 20250228 | 093100 | 1440365600 | 38800 | 38850 | 38900 | 38800 | 167 |
| 589 | 20250228 | 093000 | 1433878050 | 38850 | 38850 | 38900 | 38800 | 564 |
| 590 | 20250228 | 092900 | 1411979400 | 38850 | 38850 | 38900 | 38800 | 198 |
| 591 | 20250228 | 092800 | 1404287200 | 38900 | 38850 | 38900 | 38850 | 119 |
| 592 | 20250228 | 092700 | 1399663400 | 38850 | 38850 | 38950 | 38800 | 221 |
| 593 | 20250228 | 092600 | 1391081500 | 38850 | 38950 | 39000 | 38800 | 1980 |
| 594 | 20250228 | 092500 | 1314126500 | 39000 | 39000 | 39000 | 38950 | 46 |
| 595 | 20250228 | 092400 | 1312333850 | 39000 | 38950 | 39050 | 38950 | 347 |
| 596 | 20250228 | 092300 | 1298807400 | 39050 | 39000 | 39050 | 38950 | 416 |
| 597 | 20250228 | 092200 | 1282598050 | 39050 | 39000 | 39050 | 39000 | 803 |
| 598 | 20250228 | 092100 | 1251276550 | 39000 | 38950 | 39050 | 38900 | 1262 |
| 599 | 20250228 | 092000 | 1202072800 | 38950 | 38800 | 38950 | 38800 | 488 |
| 600 | 20250228 | 091900 | 1183101850 | 38850 | 38800 | 38900 | 38800 | 218 |
| 601 | 20250228 | 091800 | 1174632500 | 38850 | 38750 | 38850 | 38750 | 1345 |
| 602 | 20250228 | 091700 | 1122437850 | 38750 | 38800 | 38850 | 38700 | 442 |
| 603 | 20250228 | 091600 | 1105298950 | 38800 | 38650 | 38800 | 38650 | 1712 |
| 604 | 20250228 | 091500 | 1038981150 | 38650 | 38600 | 38700 | 38600 | 348 |
| 605 | 20250228 | 091400 | 1025530250 | 38600 | 38700 | 38700 | 38600 | 2078 |
| 606 | 20250228 | 091300 | 945181300 | 38700 | 38700 | 38750 | 38650 | 796 |
| 607 | 20250228 | 091200 | 914376750 | 38750 | 38800 | 38950 | 38700 | 721 |
| 608 | 20250228 | 091100 | 886456550 | 38800 | 38700 | 38950 | 38650 | 1968 |
| 609 | 20250228 | 091000 | 810087750 | 38700 | 38750 | 38850 | 38700 | 1091 |
| 610 | 20250228 | 090900 | 767803450 | 38800 | 38750 | 38850 | 38700 | 458 |
| 611 | 20250228 | 090800 | 750060950 | 38750 | 38850 | 38850 | 38700 | 669 |
| 612 | 20250228 | 090700 | 724140600 | 38850 | 39000 | 39000 | 38800 | 1517 |
| 613 | 20250228 | 090600 | 665194150 | 38950 | 38750 | 38950 | 38700 | 805 |
| 614 | 20250228 | 090500 | 633929150 | 38750 | 38650 | 38750 | 38600 | 772 |
| 615 | 20250228 | 090400 | 604082950 | 38600 | 38600 | 38650 | 38600 | 1715 |
| 616 | 20250228 | 090300 | 537850300 | 38650 | 38650 | 38750 | 38600 | 2462 |
| 617 | 20250228 | 090200 | 442649050 | 38650 | 38750 | 38750 | 38650 | 1602 |
| 618 | 20250228 | 090100 | 380685750 | 38750 | 38750 | 38900 | 38650 | 1294 |
| 619 | 20250228 | 090000 | 330538100 | 38850 | 38700 | 38850 | 38650 | 8297 |