KissMeData/033130/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1772	1790	1790	1755	110527	195497116	00	0.00	N	5	-22
3	20250227	1794	1788	1807	1770	229315	410412745	00	0.00	N	2	6
4	20250226	1788	1780	1800	1740	230757	409113824	00	0.00	N	5	-11
5	20250225	1799	1789	1845	1761	705893	1277121727	00	0.00	N	2	3
6	20250224	1796	1757	1801	1730	343980	609687620	00	0.00	N	2	39
7	20250221	1757	1756	1777	1756	93565	164770741	00	0.00	N	5	-4
8	20250220	1761	1760	1794	1746	172350	305124660	00	0.00	N	2	6
9	20250219	1755	1748	1755	1723	136302	237016487	00	0.00	N	2	16
10	20250218	1739	1722	1743	1719	210639	364211712	00	0.00	N	2	16
11	20250217	1723	1706	1732	1703	201400	346560980	00	0.00	N	2	12
12	20250214	1711	1691	1730	1691	136364	232394966	00	0.00	N	2	20
13	20250213	1691	1677	1695	1677	44721	75535247	00	0.00	N	2	10
14	20250212	1681	1692	1700	1678	65985	111451389	00	0.00	N	5	-17
15	20250211	1698	1677	1698	1674	68965	116412076	00	0.00	N	2	21
16	20250210	1677	1669	1686	1650	121431	202802975	00	0.00	N	2	8
17	20250207	1669	1680	1707	1669	152026	255927808	00	0.00	N	5	-28
18	20250206	1697	1689	1736	1689	86219	147318401	00	0.00	N	5	-3
19	20250205	1700	1676	1703	1676	61713	104450990	00	0.00	N	2	22
20	20250204	1678	1632	1692	1632	172267	286914207	00	0.00	N	2	46
21	20250203	1632	1696	1696	1626	221944	363963297	00	0.00	N	5	-50
22	20250131	1682	1716	1716	1680	90438	153180196	00	0.00	N	5	-40
23	20250124	1722	1671	1731	1669	265294	453807089	00	0.00	N	2	66
24	20250123	1656	1678	1678	1650	193571	321458584	00	0.00	N	5	-22
25	20250122	1678	1681	1698	1676	107558	180910668	00	0.00	N	5	-1
26	20250121	1679	1680	1704	1675	87003	146696399	00	0.00	N	5	-6
27	20250120	1685	1714	1714	1681	116792	197791715	00	0.00	N	5	-17
28	20250117	1702	1694	1720	1693	97735	166404399	00	0.00	N	2	8
29	20250116	1694	1674	1729	1674	227078	385463774	00	0.00	N	2	21
30	20250115	1673	1691	1750	1668	248370	419052286	00	0.00	N	5	-17
31	20250114	1690	1650	1712	1644	459598	773143001	00	0.00	N	2	40
32	20250113	1650	1678	1678	1639	201968	333055822	00	0.00	N	5	-28
33	20250110	1678	1671	1683	1652	93745	156459658	00	0.00	N	2	14
34	20250109	1664	1665	1678	1639	133311	220582714	00	0.00	N	5	-10
35	20250108	1674	1680	1697	1664	124590	209509469	00	0.00	N	5	-7
36	20250107	1681	1667	1698	1667	98838	165895126	00	0.00	N	3	0
37	20250106	1681	1693	1699	1676	88843	149450505	00	0.00	N	5	-4
38	20250103	1685	1670	1711	1670	155222	262625895	00	0.00	N	2	15
39	20250102	1670	1649	1678	1638	176598	291697603	00	0.00	N	2	21
40	20241230	1649	1617	1666	1616	87689	144335986	00	0.00	N	2	12
41	20241227	1637	1675	1675	1629	154239	252928341	02	0.00	N	5	-38
42	20241226	1675	1725	1725	1660	357512	602913531	00	0.00	N	5	-39
43	20241224	1714	1737	1741	1705	235413	404695429	00	0.00	N	5	-34
44	20241223	1748	1706	1748	1705	248641	430469968	00	0.00	N	2	37
45	20241220	1711	1739	1759	1696	316380	544549521	00	0.00	N	5	-49
46	20241219	1760	1770	1826	1739	370793	655681418	00	0.00	N	5	-33
47	20241218	1793	1815	1840	1779	310665	557850795	00	0.00	N	5	-24
48	20241217	1817	1864	1875	1815	328619	602158779	00	0.00	N	5	-54
49	20241216	1871	1806	1964	1793	2657928	5045628690	00	0.00	N	2	98
50	20241213	1773	1750	1806	1739	365552	648904131	00	0.00	N	2	6
51	20241212	1767	1817	1817	1754	629320	1116410954	00	0.00	N	5	-41
52	20241211	1808	1803	1814	1760	621113	1111393010	00	0.00	N	2	29
53	20241210	1779	1830	1915	1750	5092022	9486037006	00	0.00	N	5	-25
54	20241209	1804	1641	1845	1640	5232948	9332389190	00	0.00	N	2	124
55	20241206	1680	1605	1706	1605	710463	1177331308	00	0.00	N	2	66
56	20241205	1614	1640	1653	1605	517693	839049185	00	0.00	N	5	-54
57	20241204	1668	1602	1839	1602	3084052	5383522177	00	0.00	N	2	21
58	20241203	1647	1608	1654	1606	125128	204704820	00	0.00	N	2	38
59	20241202	1609	1659	1686	1600	217640	351743460	00	0.00	N	5	-59
60	20241129	1668	1692	1704	1649	224439	372523099	00	0.00	N	5	-39
61	20241128	1707	1709	1720	1699	90811	154942582	00	0.00	N	5	-7
62	20241127	1714	1709	1724	1700	120175	205531820	00	0.00	N	5	-4
63	20241126	1718	1730	1738	1690	168838	289458532	00	0.00	N	5	-12
64	20241125	1730	1725	1749	1706	348697	600501875	00	0.00	N	5	-10
65	20241122	1740	1682	1768	1682	793839	1376651126	00	0.00	N	2	61
66	20241121	1679	1671	1679	1659	156194	260910483	00	0.00	N	3	0
67	20241120	1679	1663	1685	1658	127503	213634127	00	0.00	N	2	1
68	20241119	1678	1663	1704	1663	125650	210928607	00	0.00	N	5	-2
69	20241118	1680	1670	1697	1655	204936	343731383	00	0.00	N	2	10
70	20241115	1670	1634	1709	1610	501863	837752322	00	0.00	N	2	36
71	20241114	1634	1615	1673	1615	289825	476523404	00	0.00	N	2	13
72	20241113	1621	1670	1676	1600	739530	1212845136	00	0.00	N	5	-75
73	20241112	1696	1737	1758	1685	604601	1035150048	00	0.00	N	5	-59
74	20241111	1755	1810	1819	1735	596642	1057750856	00	0.00	N	5	-55
75	20241108	1810	1803	1842	1786	666069	1202547540	00	0.00	N	5	-4
76	20241107	1814	1780	1828	1769	697834	1256621601	00	0.00	N	2	18
77	20241106	1796	1832	1857	1760	1374095	2480478120	00	0.00	N	5	-49
78	20241105	1845	1865	1937	1831	3480418	6562951501	00	0.00	N	5	-34
79	20241104	1879	2030	2035	1838	3040261	5772245134	00	0.00	N	5	-161
80	20241101	2040	2255	2295	1999	6978511	14624471102	00	0.00	N	5	-310
81	20241031	2350	2005	2400	1791	25594744	57528777539	00	0.00	N	2	450
82	20241030	1900	1822	1905	1790	2165282	4124448117	00	0.00	N	2	73
83	20241029	1827	1715	1851	1697	2575429	4632208945	00	0.00	N	2	109
84	20241028	1718	1650	1730	1650	758908	1295339758	00	0.00	N	2	68
85	20241025	1650	1713	1736	1644	1028446	1726080773	00	0.00	N	5	-74
86	20241024	1724	1694	2030	1681	20838650	39559431923	00	0.00	N	2	38
87	20241023	1686	1601	1761	1595	1889259	3164478296	00	0.00	N	2	85
88	20241022	1601	1607	1620	1590	14007	22390135	00	0.00	N	5	-7
89	20241021	1608	1599	1626	1587	24488	39384664	00	0.00	N	2	8
90	20241018	1600	1602	1616	1599	26978	43288639	00	0.00	N	5	-2
91	20241017	1602	1599	1613	1598	10032	16123635	00	0.00	N	2	1
92	20241016	1601	1607	1623	1600	36280	58340720	00	0.00	N	5	-11
93	20241015	1612	1606	1619	1600	28072	45108643	00	0.00	N	2	5
94	20241014	1607	1580	1615	1580	33078	52926098	00	0.00	N	2	23
95	20241011	1584	1577	1727	1575	290115	476303242	00	0.00	N	2	7
96	20241010	1577	1584	1603	1577	29443	46675342	00	0.00	N	5	-8
97	20241008	1585	1590	1606	1581	22008	34986656	00	0.00	N	2	3
98	20241007	1582	1590	1600	1578	14453	22943909	00	0.00	N	3	0
99	20241004	1582	1600	1609	1565	49564	77953914	00	0.00	N	5	-18
100	20241002	1600	1611	1611	1592	12714	20334949	00	0.00	N	5	-11
101	20240930	1611	1615	1650	1603	33291	54079342	00	0.00	N	5	-3
102	20240927	1614	1595	1630	1595	67577	109263306	00	0.00	N	2	4
103	20240926	1610	1569	1615	1569	26384	42039165	00	0.00	N	2	38
104	20240925	1572	1560	1575	1552	49453	77677549	00	0.00	N	2	12
105	20240924	1560	1531	1564	1531	40556	62964149	00	0.00	N	2	28
106	20240923	1532	1514	1540	1508	25433	38773015	00	0.00	N	2	15
107	20240920	1517	1505	1519	1504	34760	52613758	00	0.00	N	2	12
108	20240919	1505	1493	1505	1480	196125	291545893	00	0.00	N	2	12
109	20240913	1493	1502	1502	1482	73214	109037414	00	0.00	N	3	0
110	20240912	1493	1490	1510	1490	66088	99054713	00	0.00	N	2	2
111	20240911	1491	1491	1506	1488	29590	44202472	00	0.00	N	5	-8
112	20240910	1499	1515	1515	1488	29110	43589710	00	0.00	N	5	-11
113	20240909	1510	1494	1520	1491	38854	58216946	00	0.00	N	3	0
114	20240906	1510	1520	1539	1510	32503	49205290	00	0.00	N	5	-29
115	20240905	1539	1526	1585	1526	37097	57782940	00	0.00	N	2	2
116	20240904	1537	1541	1545	1510	41381	63107401	00	0.00	N	5	-19
117	20240903	1556	1566	1610	1550	109092	171476498	00	0.00	N	5	-24
118	20240902	1580	1619	1619	1568	43893	69617437	00	0.00	N	5	-36
119	20240830	1616	1600	1620	1570	21335	33988555	00	0.00	N	2	38
120	20240829	1578	1569	1605	1555	45009	70537915	00	0.00	N	5	-18
121	20240828	1596	1628	1631	1596	34256	54963644	00	0.00	N	5	-36
122	20240827	1632	1616	1634	1612	28756	46690207	00	0.00	N	5	-10
123	20240826	1642	1648	1655	1621	6568	10763761	00	0.00	N	5	-7
124	20240823	1649	1658	1658	1638	19457	32024009	00	0.00	N	5	-10
125	20240822	1659	1657	1669	1650	27558	45607835	00	0.00	N	2	2
126	20240821	1657	1661	1676	1656	13983	23267097	00	0.00	N	5	-12
127	20240820	1669	1646	1677	1646	24131	40276138	00	0.00	N	2	22
128	20240819	1647	1633	1653	1615	28538	46815684	00	0.00	N	2	8
129	20240816	1639	1625	1670	1615	58596	95577045	00	0.00	N	2	9
130	20240814	1630	1609	1635	1609	14226	23122985	00	0.00	N	2	5
131	20240813	1625	1609	1626	1582	32319	51933878	00	0.00	N	2	15
132	20240812	1610	1604	1615	1604	7734	12430537	00	0.00	N	2	5
133	20240809	1605	1559	1615	1559	50390	80219584	00	0.00	N	2	34
134	20240808	1571	1540	1580	1540	88344	137837304	00	0.00	N	2	31
135	20240807	1540	1550	1575	1502	186737	290641331	00	0.00	N	2	2
136	20240806	1538	1450	1584	1450	159108	242334798	00	0.00	N	2	98
137	20240805	1440	1666	1670	1440	358238	553032353	00	0.00	N	5	-230
138	20240802	1670	1716	1716	1668	76221	128939842	00	0.00	N	5	-48
139	20240801	1718	1717	1728	1717	22396	38565519	00	0.00	N	2	1
140	20240731	1717	1720	1730	1710	39911	68517213	00	0.00	N	5	-11
141	20240730	1728	1740	1749	1720	43127	74547622	00	0.00	N	5	-23
142	20240729	1751	1761	1761	1740	22655	39631398	00	0.00	N	5	-10
143	20240726	1761	1751	1775	1741	34315	60498349	00	0.00	N	5	-6
144	20240725	1767	1731	1773	1720	79773	138720723	00	0.00	N	2	24
145	20240724	1743	1760	1773	1739	43377	75943253	00	0.00	N	5	-31
146	20240723	1774	1750	1785	1750	29265	51743138	00	0.00	N	2	13
147	20240722	1761	1775	1775	1750	34873	61338179	00	0.00	N	5	-15
148	20240719	1776	1785	1790	1761	33659	59612478	00	0.00	N	5	-9
149	20240718	1785	1795	1818	1780	56104	100321773	00	0.00	N	5	-29
150	20240717	1814	1810	1839	1805	118978	215643957	00	0.00	N	2	2
151	20240716	1812	1809	1821	1807	54565	98950965	00	0.00	N	5	-6
152	20240715	1818	1808	1824	1804	24080	43699254	00	0.00	N	2	17
153	20240712	1801	1818	1818	1796	66886	120503628	00	0.00	N	5	-18
154	20240711	1819	1815	1822	1809	18728	33953015	00	0.00	N	2	5
155	20240710	1814	1818	1824	1810	48911	88792703	00	0.00	N	5	-4
156	20240709	1818	1817	1833	1817	39097	71168286	00	0.00	N	3	0
157	20240708	1818	1827	1827	1816	91492	166330358	00	0.00	N	5	-5
158	20240705	1823	1817	1830	1817	73922	134722825	00	0.00	N	5	-8
159	20240704	1831	1813	1837	1813	63290	115372356	00	0.00	N	2	1
160	20240703	1830	1825	1838	1823	51651	94331160	00	0.00	N	5	-2
161	20240702	1832	1842	1848	1826	46473	85124565	00	0.00	N	5	-19
162	20240701	1851	1822	1852	1822	47986	88459987	00	0.00	N	2	16
163	20240628	1835	1823	1855	1823	69022	126650004	00	0.00	N	2	6
164	20240627	1829	1837	1840	1823	160104	292865128	00	0.00	N	5	-13
165	20240626	1842	1840	1850	1837	26976	49629556	00	0.00	N	5	-1
166	20240625	1843	1837	1865	1835	76343	141032351	00	0.00	N	5	-13
167	20240624	1856	1837	1872	1835	80350	148557911	00	0.00	N	2	19
168	20240621	1837	1848	1852	1831	216851	398305553	00	0.00	N	5	-10
169	20240620	1847	1839	1860	1839	155843	287876213	00	0.00	N	3	0
170	20240619	1847	1872	1872	1840	176074	325977094	00	0.00	N	5	-12
171	20240618	1859	1851	1868	1849	88427	164367939	00	0.00	N	2	7
172	20240617	1852	1866	1874	1850	38052	70709787	00	0.00	N	5	-18
173	20240614	1870	1875	1878	1867	44272	82859395	00	0.00	N	5	-5
174	20240613	1875	1853	1889	1853	33217	62138667	00	0.00	N	2	22
175	20240612	1853	1852	1862	1852	36433	67572992	00	0.00	N	5	-9
176	20240611	1862	1863	1880	1860	50794	94699408	00	0.00	N	5	-5
177	20240610	1867	1872	1889	1859	41786	77982274	00	0.00	N	5	-22
178	20240607	1889	1890	1899	1875	38323	72300317	00	0.00	N	2	5
179	20240605	1884	1886	1907	1872	101956	192208333	00	0.00	N	2	5
180	20240604	1879	1889	1900	1872	84527	159246804	00	0.00	N	5	-5
181	20240603	1884	1865	1889	1859	72915	136587373	00	0.00	N	2	29
182	20240531	1855	1844	1868	1844	55276	102840129	00	0.00	N	2	12
183	20240530	1843	1889	1890	1843	98396	182676252	00	0.00	N	5	-37
184	20240529	1880	1902	1903	1872	75423	142304332	00	0.00	N	5	-21
185	20240528	1901	1890	1907	1889	73167	138903695	00	0.00	N	3	0
186	20240527	1901	1885	1908	1875	137453	261039094	00	0.00	N	2	16
187	20240524	1885	1866	1890	1866	38784	72956098	00	0.00	N	2	13
188	20240523	1872	1895	1900	1871	68253	128101200	00	0.00	N	5	-24
189	20240522	1896	1910	1910	1887	188925	357182593	00	0.00	N	5	-10
190	20240521	1906	1916	1922	1899	28415	54185455	00	0.00	N	5	-4
191	20240520	1910	1932	1932	1903	83865	160135156	00	0.00	N	5	-11
192	20240517	1921	1925	1938	1920	32172	61946008	00	0.00	N	5	-4
193	20240516	1925	1937	2050	1832	190455	368458964	00	0.00	N	5	-11
194	20240514	1936	1935	1943	1919	54384	105041730	00	0.00	N	5	-8
195	20240513	1944	1958	1958	1936	44475	86390130	00	0.00	N	5	-10
196	20240510	1954	1950	1960	1940	26457	51597692	00	0.00	N	2	12
197	20240509	1942	1947	1951	1942	38544	74977029	00	0.00	N	5	-7
198	20240508	1949	1944	1955	1943	15794	30746669	00	0.00	N	3	0
199	20240507	1949	1949	1959	1941	51280	99860687	00	0.00	N	3	0
200	20240503	1949	1950	1964	1943	30610	59633867	00	0.00	N	5	-10
201	20240502	1959	1959	1970	1945	57946	113103885	00	0.00	N	3	0
202	20240430	1959	1956	1979	1956	31714	62206445	00	0.00	N	5	-11
203	20240429	1970	1967	1983	1949	59752	117229811	00	0.00	N	5	-4
204	20240426	1974	1970	1985	1958	30676	60336537	00	0.00	N	2	2
205	20240425	1972	1978	1995	1962	33396	66158658	00	0.00	N	5	-7
206	20240424	1979	1955	1980	1955	46383	91528762	00	0.00	N	2	24
207	20240423	1955	1967	1970	1955	58537	114617942	00	0.00	N	5	-6
208	20240422	1961	1958	1965	1944	45242	88326352	00	0.00	N	2	19
209	20240419	1942	1959	1969	1931	119334	231650152	00	0.00	N	5	-28
210	20240418	1970	1929	1980	1929	79186	155199594	00	0.00	N	2	21
211	20240417	1949	1992	1992	1949	117553	232023011	00	0.00	N	5	-43
212	20240416	1992	1993	1998	1980	158972	316112125	00	0.00	N	5	-7
213	20240415	1999	1991	2015	1991	139066	277478134	00	0.00	N	2	4
214	20240412	1995	1997	2015	1990	107677	215091263	00	0.00	N	2	4
215	20240411	1991	1997	2005	1991	207631	413825505	00	0.00	N	5	-29
216	20240409	2020	2005	2030	2005	77396	156163685	00	0.00	N	2	15
217	20240408	2005	2015	2030	1999	55968	112204047	00	0.00	N	5	-15
218	20240405	2020	2000	2035	1991	161004	324164031	00	0.00	N	2	15
219	20240404	2005	2015	2030	1999	55672	111880289	00	0.00	N	2	6
220	20240403	1999	1979	2015	1979	146759	292209304	00	0.00	N	2	9
221	20240402	1990	1998	2005	1985	189804	378122289	00	0.00	N	5	-15
222	20240401	2005	1998	2015	1998	35578	71318529	00	0.00	N	2	7
223	20240329	1998	1996	2005	1991	72427	144545897	00	0.00	N	2	2
224	20240328	1996	2000	2010	1993	32901	65794771	00	0.00	N	5	-9
225	20240327	2005	2005	2015	1984	118126	236179114	00	0.00	N	5	-5
226	20240326	2010	2000	2020	2000	76090	152630260	00	0.00	N	3	0
227	20240325	2010	2010	2010	1998	51382	102871435	00	0.00	N	3	0
228	20240322	2010	2000	2010	1990	49239	98522445	00	0.00	N	2	10
229	20240321	2000	1989	2005	1989	65487	130666241	00	0.00	N	2	12
230	20240320	1988	1988	1994	1982	54533	108483495	00	0.00	N	3	0
231	20240319	1988	2000	2000	1982	157032	312261810	00	0.00	N	5	-12
232	20240318	2000	2015	2015	1994	60409	120659649	00	0.00	N	5	-10
233	20240315	2010	2025	2030	1997	554377	1112327737	00	0.00	N	5	-20
234	20240314	2030	2050	2055	2015	112932	228980090	00	0.00	N	5	-10
235	20240313	2040	2005	2050	2000	155269	313770045	00	0.00	N	2	30
236	20240312	2010	2035	2040	2000	225538	454784560	00	0.00	N	5	-30
237	20240311	2040	2025	2045	2015	83169	169303325	00	0.00	N	2	5
238	20240308	2035	2020	2050	2020	47839	97503155	00	0.00	N	2	15
239	20240307	2020	2060	2065	2020	119836	243566730	00	0.00	N	5	-45
240	20240306	2065	2040	2075	2035	169869	348009355	00	0.00	N	2	10
241	20240305	2055	2080	2085	2040	101570	208960960	00	0.00	N	5	-30
242	20240304	2085	2080	2095	2070	35135	73076910	00	0.00	N	2	5
243	20240229	2080	2070	2090	2065	88730	184230290	00	0.00	N	2	5
244	20240228	2075	2075	2100	2050	86909	181013070	00	0.00	N	3	0
245	20240227	2075	2080	2090	2040	103817	213372980	00	0.00	N	5	-5
246	20240226	2080	2115	2120	2080	106431	222908795	00	0.00	N	5	-25
247	20240223	2105	2135	2135	2105	111343	235217065	00	0.00	N	5	-25
248	20240222	2130	2140	2140	2120	43466	92394660	00	0.00	N	2	5
249	20240221	2125	2130	2135	2110	46127	97915135	00	0.00	N	5	-5
250	20240220	2130	2150	2150	2130	81021	172955865	00	0.00	N	5	-20
251	20240219	2150	2140	2160	2125	154864	331712445	00	0.00	N	2	25
252	20240216	2125	2130	2155	2125	71594	152753385	00	0.00	N	3	0
253	20240215	2125	2135	2160	2125	82272	175945080	00	0.00	N	5	-10
254	20240214	2135	2110	2145	2100	94315	200914660	00	0.00	N	2	10
255	20240213	2125	2090	2140	2090	129280	273547675	00	0.00	N	2	35
256	20240208	2090	2105	2105	2085	59645	124859530	00	0.00	N	5	-10
257	20240207	2100	2125	2125	2080	95435	200027230	00	0.00	N	5	-15
258	20240206	2115	2080	2125	2080	84515	178137595	00	0.00	N	2	15
259	20240205	2100	2090	2100	2075	52898	110523055	00	0.00	N	2	10
260	20240202	2090	2060	2090	2050	70443	146472295	00	0.00	N	2	45
261	20240201	2045	2060	2070	2035	88115	180792135	00	0.00	N	5	-15
262	20240131	2060	2080	2090	2040	72339	148946940	00	0.00	N	5	-20
263	20240130	2080	2100	2120	2070	94296	196429705	00	0.00	N	3	0
264	20240129	2080	2120	2120	2075	190714	398576375	00	0.00	N	5	-40
265	20240126	2120	2095	2140	2080	94234	199164495	00	0.00	N	2	25
266	20240125	2095	2135	2150	2075	212627	448757990	00	0.00	N	5	-45
267	20240124	2140	2160	2165	2100	196384	417787855	00	0.00	N	5	-15
268	20240123	2155	2145	2175	2145	120593	260461910	00	0.00	N	5	-5
269	20240122	2160	2200	2200	2145	143820	311064715	00	0.00	N	5	-25
270	20240119	2185	2175	2200	2165	111599	243580935	00	0.00	N	2	20
271	20240118	2165	2120	2165	2115	130560	279241730	00	0.00	N	2	50
272	20240117	2115	2180	2190	2100	334808	711632365	00	0.00	N	5	-65
273	20240116	2180	2225	2260	2170	258435	569066040	00	0.00	N	5	-60
274	20240115	2240	2250	2265	2235	135425	304045960	00	0.00	N	5	-10
275	20240112	2250	2280	2285	2225	253365	569423145	00	0.00	N	5	-25
276	20240111	2275	2255	2295	2230	239970	543730395	00	0.00	N	2	30
277	20240110	2245	2270	2295	2245	240868	545092325	00	0.00	N	5	-35
278	20240109	2280	2275	2295	2255	252726	574949875	00	0.00	N	2	15
279	20240108	2265	2270	2295	2240	280475	637534755	00	0.00	N	3	0
280	20240105	2265	2275	2305	2255	372239	847773295	00	0.00	N	2	10
281	20240104	2255	2240	2285	2240	326349	738246115	00	0.00	N	2	5
282	20240103	2250	2250	2295	2245	310995	703332215	00	0.00	N	5	-25
283	20240102	2275	2245	2345	2220	1039680	2382127890	00	0.00	N	2	45
284	20231228	2230	2240	2260	2210	443133	988890905	00	0.00	N	3	0
285	20231227	2230	2235	2305	2205	1246651	2801277025	02	0.00	N	5	-10
286	20231226	2240	2175	2535	2175	12095743	28619643045	00	0.00	N	2	55
287	20231222	2185	2265	2305	2185	705798	1574105160	00	0.00	N	5	-125
288	20231221	2310	2190	2405	2190	3175021	7334380070	00	0.00	N	2	100
289	20231220	2210	2225	2250	2210	189052	421318405	00	0.00	N	5	-5
290	20231219	2215	2200	2235	2185	142589	315289110	00	0.00	N	2	15
291	20231218	2200	2195	2225	2185	142745	314027585	00	0.00	N	3	0
292	20231215	2200	2205	2220	2180	106862	235317535	00	0.00	N	2	10
293	20231214	2190	2185	2215	2175	201568	441280990	00	0.00	N	3	0
294	20231213	2190	2240	2250	2180	213066	467851320	00	0.00	N	5	-30
295	20231212	2220	2195	2260	2165	580857	1280064250	00	0.00	N	2	35
296	20231211	2185	2220	2220	2165	322768	705518140	00	0.00	N	5	-35
297	20231208	2220	2160	2250	2160	642485	1427420265	00	0.00	N	2	65
298	20231207	2155	2160	2165	2120	186965	400336670	00	0.00	N	5	-5
299	20231206	2160	2125	2165	2120	137650	295422970	00	0.00	N	2	30
300	20231205	2130	2145	2180	2125	208671	447788320	00	0.00	N	5	-45
301	20231204	2175	2125	2185	2125	201776	436957605	00	0.00	N	2	45
302	20231201	2130	2140	2180	2125	156566	335745525	00	0.00	N	5	-5
303	20231130	2135	2135	2150	2105	204407	434464545	00	0.00	N	2	5
304	20231129	2130	2110	2175	2110	221359	476181115	00	0.00	N	2	20
305	20231128	2110	2145	2195	2110	320616	686116630	00	0.00	N	5	-50
306	20231127	2160	2165	2200	2140	233746	504898165	00	0.00	N	5	-20
307	20231124	2180	2205	2235	2180	270861	595045850	00	0.00	N	5	-40
308	20231123	2220	2225	2295	2200	1000282	2248260005	00	0.00	N	5	-5
309	20231122	2225	2140	2350	2125	2740154	6171850780	00	0.00	N	2	95
310	20231121	2130	2115	2170	2115	323956	692958600	00	0.00	N	2	15
311	20231120	2115	2050	2165	2050	494888	1054021945	00	0.00	N	2	65
312	20231117	2050	2080	2100	2050	152905	316848875	00	0.00	N	5	-35
313	20231116	2085	2065	2100	2055	215352	447363435	00	0.00	N	2	20
314	20231115	2065	2090	2100	2060	172117	357439855	00	0.00	N	5	-10
315	20231114	2075	2050	2100	2050	138369	287970935	00	0.00	N	2	25
316	20231113	2050	2095	2095	2050	139694	288815070	00	0.00	N	5	-5
317	20231110	2055	2070	2105	2045	125632	260107140	00	0.00	N	5	-15
318	20231109	2070	2075	2115	2060	86997	180686160	00	0.00	N	5	-5
319	20231108	2075	2095	2115	2070	148955	311091205	00	0.00	N	5	-30
320	20231107	2105	2080	2130	2040	230415	480722410	00	0.00	N	2	30
321	20231106	2075	2070	2100	2045	360386	746951450	00	0.00	N	3	0
322	20231103	2075	1996	2165	1988	1231415	2575889784	00	0.00	N	2	85
323	20231102	1990	1967	2005	1967	94258	187625332	00	0.00	N	2	25
324	20231101	1965	1954	1977	1939	90767	177748024	00	0.00	N	2	25
325	20231031	1940	1990	1993	1940	129442	253968425	00	0.00	N	5	-41
326	20231030	1981	1978	1992	1931	96632	190973534	00	0.00	N	2	1
327	20231027	1980	1990	2040	1960	177205	354741185	00	0.00	N	5	-4
328	20231026	1984	2050	2085	1984	369300	749099282	00	0.00	N	5	-86
329	20231025	2070	2025	2105	2005	558970	1149896960	00	0.00	N	2	72
330	20231024	1998	1920	2110	1914	1101718	2200776372	00	0.00	N	2	115
331	20231023	1883	1907	1920	1877	70935	134227816	00	0.00	N	5	-28
332	20231020	1911	1915	1929	1882	108710	206964266	00	0.00	N	5	-7
333	20231019	1918	1927	2015	1890	162370	310550112	00	0.00	N	5	-12
334	20231018	1930	1933	1950	1927	84337	163180271	00	0.00	N	5	-13
335	20231017	1943	1941	1955	1939	127296	247639079	00	0.00	N	2	2
336	20231016	1941	1969	1974	1923	144965	282248091	00	0.00	N	5	-33
337	20231013	1974	1975	1987	1945	82351	161434357	00	0.00	N	5	-10
338	20231012	1984	1996	1999	1983	60590	120473480	00	0.00	N	5	-12
339	20231011	1996	1963	2005	1963	64594	128251388	00	0.00	N	2	29
340	20231010	1967	1993	1994	1965	42687	84402725	00	0.00	N	5	-26
341	20231006	1993	1931	1993	1931	53795	105758693	00	0.00	N	2	51
342	20231005	1942	1965	1980	1942	153254	300364332	00	0.00	N	5	-23
343	20231004	1965	2010	2020	1960	164953	326031924	00	0.00	N	5	-65
344	20230927	2030	2005	2040	2005	36625	73910340	00	0.00	N	3	0
345	20230926	2030	2050	2080	2020	160628	328529800	00	0.00	N	5	-20
346	20230925	2050	2060	2100	2045	108541	223434045	00	0.00	N	5	-15
347	20230922	2065	2030	2090	2025	103450	213067300	00	0.00	N	2	35
348	20230921	2030	2085	2095	2025	179628	368078565	00	0.00	N	5	-75
349	20230920	2105	2120	2120	2070	143187	299812845	00	0.00	N	5	-15
350	20230919	2120	2125	2125	2095	75967	160294255	00	0.00	N	5	-5
351	20230918	2125	2120	2130	2095	87981	186015355	00	0.00	N	3	0
352	20230915	2125	2120	2130	2115	24834	52666530	00	0.00	N	2	5
353	20230914	2120	2105	2130	2105	60917	128834265	00	0.00	N	2	15
354	20230913	2105	2130	2150	2100	116648	246720325	00	0.00	N	5	-35
355	20230912	2140	2120	2155	2115	149932	319584980	00	0.00	N	2	20
356	20230911	2120	2085	2130	2085	129243	273454765	00	0.00	N	2	40
357	20230908	2080	2055	2125	2055	171790	359729310	00	0.00	N	2	15
358	20230907	2065	2125	2230	2040	576351	1212454735	00	0.00	N	5	-50
359	20230906	2115	2110	2140	2105	101802	215548545	00	0.00	N	3	0
360	20230905	2115	2135	2150	2100	147962	313758525	00	0.00	N	3	0
361	20230904	2115	2130	2135	2100	128780	272358890	00	0.00	N	5	-15
362	20230901	2130	2115	2135	2105	129528	274480810	00	0.00	N	2	15
363	20230831	2115	2150	2160	2100	304636	650278555	00	0.00	N	5	-30
364	20230830	2145	2155	2180	2140	345514	744472895	00	0.00	N	2	5
365	20230829	2140	2110	2165	2085	778282	1664252385	00	0.00	N	2	30
366	20230828	2110	2150	2235	2065	4453959	9590120745	00	0.00	N	2	50
367	20230825	2060	2035	2075	2010	279315	589597360	00	0.00	N	2	20
368	20230824	2040	2025	2060	2015	85591	173997500	00	0.00	N	5	-5
369	20230823	2045	2025	2045	2025	62868	127938105	00	0.00	N	2	15
370	20230822	2030	2015	2050	2000	106981	216765660	00	0.00	N	2	15
371	20230821	2015	2015	2030	1991	64199	129206489	00	0.00	N	2	10
372	20230818	2005	2030	2030	1990	104904	209719835	00	0.00	N	5	-25
373	20230817	2030	2010	2030	1964	189865	379311957	00	0.00	N	2	46
374	20230816	1984	2020	2020	1979	193786	386040641	00	0.00	N	5	-36
375	20230814	2020	2030	2040	2005	92743	187610485	00	0.00	N	5	-10
376	20230811	2030	2005	2040	2005	107144	216862425	00	0.00	N	2	30
377	20230810	2000	1992	2020	1989	241284	481996559	00	0.00	N	5	-20
378	20230809	2020	2005	2025	1994	34286	68790820	00	0.00	N	2	15
379	20230808	2005	2010	2030	1998	71275	142878301	00	0.00	N	5	-15
380	20230807	2020	2050	2050	2010	37409	75412305	00	0.00	N	2	5
381	20230804	2015	2005	2050	2000	97317	196695975	00	0.00	N	2	10
382	20230803	2005	2000	2025	1995	108717	218220342	00	0.00	N	5	-20
383	20230802	2025	2040	2050	2000	197980	398981215	00	0.00	N	5	-25
384	20230801	2050	2030	2055	2030	109721	223725290	00	0.00	N	2	10
385	20230731	2040	2050	2050	2020	84290	171346375	00	0.00	N	5	-5
386	20230728	2045	1990	2070	1969	225798	455038983	00	0.00	N	2	81
387	20230727	1964	1916	1974	1916	106867	208901399	00	0.00	N	2	48
388	20230726	1916	1983	1998	1907	343149	667546790	00	0.00	N	5	-82
389	20230725	1998	1999	2010	1996	121398	242786844	00	0.00	N	5	-7
390	20230724	2005	2035	2040	1996	141865	284852640	00	0.00	N	5	-35
391	20230721	2040	2015	2045	2005	82881	167593690	00	0.00	N	2	10
392	20230720	2030	2025	2040	2000	97071	196021405	00	0.00	N	3	0
393	20230719	2030	2055	2065	2025	170430	347081585	00	0.00	N	5	-40
394	20230718	2070	2080	2095	2040	260459	536595235	00	0.00	N	5	-20
395	20230717	2090	2110	2110	2080	82303	172048405	00	0.00	N	5	-20
396	20230714	2110	2125	2140	2090	102784	216450570	00	0.00	N	5	-20
397	20230713	2130	2110	2140	2105	84949	180035735	00	0.00	N	2	25
398	20230712	2105	2125	2135	2090	134068	282559180	00	0.00	N	5	-25
399	20230711	2130	2130	2155	2120	125847	267973865	00	0.00	N	5	-15
400	20230710	2145	2135	2155	2115	94138	200681540	00	0.00	N	3	0
401	20230707	2145	2140	2145	2120	105009	223581085	00	0.00	N	3	0
402	20230706	2145	2180	2185	2135	172883	372026655	00	0.00	N	5	-25
403	20230705	2170	2220	2220	2170	174280	380913925	00	0.00	N	5	-40
404	20230704	2210	2215	2235	2200	88622	196549065	00	0.00	N	3	0
405	20230703	2210	2185	2230	2185	215073	475882430	00	0.00	N	2	30
406	20230630	2180	2200	2205	2165	102527	223682555	00	0.00	N	5	-25
407	20230629	2205	2230	2250	2140	298616	657848265	00	0.00	N	5	-15
408	20230628	2220	2210	2240	2195	131410	292009220	00	0.00	N	2	10
409	20230627	2210	2170	2285	2150	307736	680966530	00	0.00	N	2	45
410	20230626	2165	2160	2165	2135	67402	145059675	00	0.00	N	2	5
411	20230623	2160	2170	2190	2130	202201	436660810	00	0.00	N	5	-20
412	20230622	2180	2160	2195	2150	184678	401384730	00	0.00	N	2	10
413	20230621	2170	2155	2180	2145	128539	278116910	00	0.00	N	2	10
414	20230620	2160	2140	2170	2130	88433	190489610	00	0.00	N	2	20
415	20230619	2140	2145	2160	2120	123527	263877580	00	0.00	N	5	-15
416	20230616	2155	2145	2160	2135	58630	125918020	00	0.00	N	2	10
417	20230615	2145	2175	2200	2140	144070	310197475	00	0.00	N	5	-25
418	20230614	2170	2200	2215	2165	108806	237733345	00	0.00	N	5	-30
419	20230613	2200	2190	2230	2190	196728	432813800	00	0.00	N	3	0
420	20230612	2200	2220	2225	2180	164478	360559075	00	0.00	N	5	-25
421	20230609	2225	2195	2245	2195	228311	506210060	00	0.00	N	2	35
422	20230608	2190	2210	2245	2180	221711	489239485	00	0.00	N	5	-20
423	20230607	2210	2160	2235	2150	398318	879179435	00	0.00	N	2	45
424	20230605	2165	2160	2175	2150	62362	134723180	00	0.00	N	2	5
425	20230602	2160	2140	2165	2140	68521	147598215	00	0.00	N	2	15
426	20230601	2145	2125	2155	2120	95946	205318055	00	0.00	N	2	20
427	20230531	2125	2140	2165	2125	223374	478053505	00	0.00	N	5	-25
428	20230530	2150	2145	2170	2135	127847	274364465	00	0.00	N	2	10
429	20230526	2140	2145	2165	2130	40501	86764850	00	0.00	N	5	-5
430	20230525	2145	2140	2155	2130	78584	168126235	00	0.00	N	3	0
431	20230524	2145	2160	2180	2145	92676	200119845	00	0.00	N	5	-35
432	20230523	2180	2135	2185	2135	153355	331183085	00	0.00	N	2	45
433	20230522	2135	2155	2170	2125	216588	464820910	00	0.00	N	5	-25
434	20230519	2160	2145	2160	2130	71472	153205545	00	0.00	N	2	15
435	20230518	2145	2155	2155	2135	38798	83089475	00	0.00	N	3	0
436	20230517	2145	2100	2150	2100	67513	144056345	00	0.00	N	2	30
437	20230516	2115	2115	2130	2095	63481	134070500	00	0.00	N	3	0
438	20230515	2115	2100	2125	2085	99690	209442125	00	0.00	N	3	0
439	20230512	2115	2135	2135	2110	37112	78808545	00	0.00	N	5	-5
440	20230511	2120	2100	2140	2100	60248	128037165	00	0.00	N	2	5
441	20230510	2115	2120	2125	2100	59838	126403950	00	0.00	N	2	5
442	20230509	2110	2130	2135	2110	55262	117098585	00	0.00	N	5	-25
443	20230508	2135	2125	2145	2125	57980	123557055	00	0.00	N	2	15
444	20230504	2120	2115	2120	2100	75286	158775940	00	0.00	N	5	-5
445	20230503	2125	2125	2140	2105	64896	137453805	00	0.00	N	5	-5
446	20230502	2130	2095	2135	2095	60352	127869205	00	0.00	N	2	20
447	20230428	2110	2110	2140	2065	163761	344272655	00	0.00	N	5	-10
448	20230427	2120	2100	2120	2075	107954	226947935	00	0.00	N	2	15
449	20230426	2105	2100	2145	2100	102887	217755500	00	0.00	N	5	-10
450	20230425	2115	2120	2140	2095	224691	474345345	00	0.00	N	5	-20
451	20230424	2135	2170	2175	2110	138969	297094775	00	0.00	N	5	-40
452	20230421	2175	2175	2195	2135	125456	271063025	00	0.00	N	5	-15
453	20230420	2190	2210	2210	2185	124961	274086325	00	0.00	N	5	-40
454	20230419	2230	2210	2235	2195	133709	295751915	00	0.00	N	2	10
455	20230418	2220	2220	2245	2205	122929	272991060	00	0.00	N	3	0
456	20230417	2220	2220	2225	2185	108017	238637615	00	0.00	N	2	10
457	20230414	2210	2205	2230	2195	200635	443376055	00	0.00	N	2	15
458	20230413	2195	2170	2210	2170	129752	284194335	00	0.00	N	2	25
459	20230412	2170	2130	2175	2130	143566	309663705	00	0.00	N	2	30
460	20230411	2140	2130	2160	2100	197891	420348465	00	0.00	N	2	10
461	20230410	2130	2155	2160	2110	179857	383404910	00	0.00	N	5	-15
462	20230407	2145	2150	2170	2130	204194	437832920	00	0.00	N	3	0
463	20230406	2145	2170	2175	2130	250384	537382415	00	0.00	N	5	-40
464	20230405	2185	2175	2210	2155	170764	373380165	00	0.00	N	2	10
465	20230404	2175	2160	2190	2150	201343	436352550	00	0.00	N	2	25
466	20230403	2150	2155	2165	2130	91191	195500505	00	0.00	N	2	10
467	20230331	2140	2170	2170	2130	248802	532777420	00	0.00	N	5	-20
468	20230330	2160	2165	2185	2145	169781	367247315	00	0.00	N	5	-5
469	20230329	2165	2170	2175	2135	145578	313532695	00	0.00	N	5	-5
470	20230328	2170	2125	2180	2090	309707	661291445	00	0.00	N	2	50
471	20230327	2120	2125	2130	2050	321858	669182815	00	0.00	N	5	-5
472	20230324	2125	2120	2145	2080	301720	636284880	00	0.00	N	2	5
473	20230323	2120	2175	2180	2100	534067	1139423055	00	0.00	N	5	-70
474	20230322	2190	2245	2255	2175	324201	713793300	00	0.00	N	5	-45
475	20230321	2235	2280	2280	2235	270696	610674770	00	0.00	N	5	-40
476	20230320	2275	2265	2305	2260	202834	461721255	00	0.00	N	5	-10
477	20230317	2285	2280	2305	2270	160083	365526500	00	0.00	N	2	45
478	20230316	2240	2300	2300	2205	342929	767801220	00	0.00	N	5	-60
479	20230315	2300	2290	2315	2270	218287	500454285	00	0.00	N	2	50
480	20230314	2250	2410	2420	2240	604115	1395473645	00	0.00	N	5	-160
481	20230313	2410	2440	2495	2360	456213	1097369620	00	0.00	N	5	-85
482	20230310	2495	2550	2590	2475	317128	799807480	00	0.00	N	5	-80
483	20230309	2575	2560	2620	2545	477230	1231400190	00	0.00	N	2	5
484	20230308	2570	2380	2655	2355	3267470	8367570680	00	0.00	N	2	180
485	20230307	2390	2405	2405	2375	141174	336813115	00	0.00	N	5	-15
486	20230306	2405	2390	2415	2365	132707	317001265	00	0.00	N	2	20
487	20230303	2385	2420	2425	2375	133993	320386675	00	0.00	N	5	-30
488	20230302	2415	2415	2425	2380	158249	380180445	00	0.00	N	3	0
489	20230228	2415	2400	2430	2400	114774	276789215	00	0.00	N	5	-5
490	20230227	2420	2355	2475	2355	287631	691698030	00	0.00	N	2	60
491	20230224	2360	2380	2410	2355	193164	459365915	00	0.00	N	5	-20
492	20230223	2380	2390	2415	2370	168750	402879060	00	0.00	N	2	10
493	20230222	2370	2425	2430	2370	152250	363869180	00	0.00	N	5	-80
494	20230221	2450	2445	2470	2420	170657	417338410	00	0.00	N	2	5
495	20230220	2445	2420	2450	2370	259598	628480050	00	0.00	N	2	45
496	20230217	2400	2400	2405	2375	122933	294086745	00	0.00	N	5	-25
497	20230216	2425	2420	2440	2380	277125	667376395	00	0.00	N	2	20
498	20230215	2405	2495	2505	2355	441592	1073298370	00	0.00	N	5	-90
499	20230214	2495	2510	2525	2480	147094	367155790	00	0.00	N	5	-15
500	20230213	2510	2510	2540	2460	219721	547510110	00	0.00	N	5	-10
501	20230210	2520	2570	2585	2515	293172	743869275	00	0.00	N	5	-75
502	20230209	2595	2620	2635	2585	191855	499023685	00	0.00	N	5	-45
503	20230208	2640	2560	2645	2550	664146	1741734875	00	0.00	N	2	90
504	20230207	2550	2560	2590	2500	338269	862083085	00	0.00	N	5	-30
505	20230206	2580	2595	2595	2555	143477	368718585	00	0.00	N	5	-15
506	20230203	2595	2600	2625	2575	280918	729154400	00	0.00	N	2	5
507	20230202	2590	2645	2645	2585	253734	659811930	00	0.00	N	5	-20
508	20230201	2610	2590	2620	2580	279890	727989525	00	0.00	N	3	0
509	20230131	2610	2615	2650	2545	438895	1140581030	00	0.00	N	5	-5
510	20230130	2615	2530	2635	2460	935691	2401976400	00	0.00	N	2	100
511	20230127	2515	2570	2575	2515	327163	830634220	00	0.00	N	5	-60
512	20230126	2575	2555	2595	2540	303926	780105330	00	0.00	N	2	35
513	20230125	2540	2505	2545	2505	241646	611086800	00	0.00	N	2	50
514	20230120	2490	2540	2550	2470	317028	790025165	00	0.00	N	5	-60
515	20230119	2550	2485	2550	2480	261523	660791020	00	0.00	N	2	65
516	20230118	2485	2520	2530	2465	368494	915347810	00	0.00	N	5	-25
517	20230117	2510	2575	2590	2490	422860	1070053205	00	0.00	N	5	-65
518	20230116	2575	2530	2575	2520	434360	1107085325	00	0.00	N	2	45
519	20230113	2530	2575	2600	2510	675068	1718958995	00	0.00	N	5	-60
520	20230112	2590	2640	2640	2580	410765	1072531300	00	0.00	N	5	-20
521	20230111	2610	2685	2690	2595	822359	2156139505	00	0.00	N	5	-75
522	20230110	2685	2655	2705	2615	953559	2540456500	00	0.00	N	2	30
523	20230109	2655	2605	2660	2575	869569	2285328895	00	0.00	N	2	85
524	20230106	2570	2560	2600	2520	937583	2392642710	00	0.00	N	5	-55
525	20230105	2625	2655	2725	2605	1135398	3023797655	00	0.00	N	5	-5
526	20230104	2630	2600	2650	2595	593252	1554499865	00	0.00	N	3	0
527	20230103	2630	2610	2655	2480	1404284	3622954730	00	0.00	N	2	30
528	20230102	2600	2735	2740	2585	2323237	6164226905	00	0.00	N	5	-320
529	20221229	2920	2870	2935	2810	3642744	10570603045	00	0.00	N	2	65
530	20221228	2855	2815	2910	2770	3522528	10053381320	02	0.00	N	2	40
531	20221227	2815	2680	2895	2665	6990160	19641558490	00	0.00	N	2	95
532	20221226	2720	2720	2790	2600	6532023	17709115565	00	0.00	N	2	70
533	20221223	2650	2535	2970	2525	36463848	102561751990	00	0.00	N	2	160
534	20221222	2490	2385	2490	2370	1204974	2939669280	00	0.00	N	2	140
535	20221221	2350	2320	2475	2305	1116388	2654119890	00	0.00	N	2	45
536	20221220	2305	2355	2355	2280	178541	412903295	00	0.00	N	5	-50
537	20221219	2355	2320	2355	2295	119195	278538610	00	0.00	N	2	35
538	20221216	2320	2260	2375	2260	286275	668683890	00	0.00	N	2	10
539	20221215	2310	2335	2340	2295	95737	221467645	00	0.00	N	5	-30
540	20221214	2340	2330	2350	2295	112617	261970570	00	0.00	N	2	40
541	20221213	2300	2285	2360	2285	215198	498114325	00	0.00	N	2	20
542	20221212	2280	2300	2320	2265	107817	245956440	00	0.00	N	5	-20
543	20221209	2300	2255	2325	2255	166410	382230330	00	0.00	N	2	50
544	20221208	2250	2280	2290	2215	168850	379129060	00	0.00	N	5	-30
545	20221207	2280	2330	2350	2275	298279	686267240	00	0.00	N	5	-75
546	20221206	2355	2410	2415	2330	296057	700724380	00	0.00	N	5	-60
547	20221205	2415	2340	2510	2330	1346148	3250003075	00	0.00	N	2	75
548	20221202	2340	2310	2370	2305	131263	306854975	00	0.00	N	2	30
549	20221201	2310	2320	2340	2290	62678	144537030	00	0.00	N	2	25
550	20221130	2285	2280	2305	2270	65422	149502460	00	0.00	N	2	5
551	20221129	2280	2230	2285	2210	72832	164403155	00	0.00	N	2	35
552	20221128	2245	2280	2280	2225	71515	160332200	00	0.00	N	5	-25
553	20221125	2270	2300	2315	2240	79523	179728670	00	0.00	N	5	-30
554	20221124	2300	2300	2320	2285	47519	109240635	00	0.00	N	2	25
555	20221123	2275	2220	2300	2220	126033	286424800	00	0.00	N	2	60
556	20221122	2215	2200	2240	2190	113735	252476245	00	0.00	N	2	15
557	20221121	2200	2290	2310	2175	296311	659334465	00	0.00	N	5	-100
558	20221118	2300	2305	2365	2285	156197	362287595	00	0.00	N	5	-20
559	20221117	2320	2350	2385	2305	150977	352297815	00	0.00	N	5	-40
560	20221116	2360	2395	2430	2355	180493	428961505	00	0.00	N	5	-30
561	20221115	2390	2405	2415	2350	145683	346963075	00	0.00	N	5	-15
562	20221114	2405	2390	2430	2375	190554	457753315	00	0.00	N	2	25
563	20221111	2380	2390	2415	2365	321981	770395090	00	0.00	N	2	30
564	20221110	2350	2375	2385	2340	164060	386326235	00	0.00	N	5	-35
565	20221109	2385	2400	2490	2385	588582	1432312410	00	0.00	N	5	-15
566	20221108	2400	2415	2420	2380	320678	768900395	00	0.00	N	5	-5
567	20221107	2405	2350	2450	2330	580328	1390366990	00	0.00	N	2	55
568	20221104	2350	2320	2360	2270	213027	494162515	00	0.00	N	2	30
569	20221103	2320	2280	2340	2270	136336	314604725	00	0.00	N	5	-30
570	20221102	2350	2325	2360	2310	233763	545463155	00	0.00	N	2	10
571	20221101	2340	2320	2435	2290	871181	2064659485	00	0.00	N	2	25
572	20221031	2315	2300	2445	2220	1374682	3221364370	00	0.00	N	2	50
573	20221028	2265	2285	2380	2240	1275132	2956400220	00	0.00	N	2	20
574	20221027	2245	2240	2290	2235	410986	929800275	00	0.00	N	2	30
575	20221026	2215	2285	2300	2215	596089	1337608095	00	0.00	N	5	-70
576	20221025	2285	2230	2585	2205	8175014	20126275095	00	0.00	N	2	70
577	20221024	2215	2230	2315	2200	180107	405833465	00	0.00	N	3	0
578	20221021	2215	2275	2330	2195	219807	491079640	00	0.00	N	5	-60
579	20221020	2275	2290	2345	2255	283691	649022940	00	0.00	N	5	-45
580	20221019	2320	2170	2600	2140	2943199	7103918340	00	0.00	N	2	165
581	20221018	2155	2150	2190	2130	139417	299844265	00	0.00	N	2	5
582	20221017	2150	2100	2160	2050	178976	377489505	00	0.00	N	2	50
583	20221014	2100	2050	2100	2020	92993	191832860	00	0.00	N	2	65
584	20221013	2035	2050	2055	1930	168384	336109565	00	0.00	N	3	0
585	20221012	2035	2070	2075	2030	84670	173585630	00	0.00	N	5	-35
586	20221011	2070	2065	2075	1960	165353	336023635	00	0.00	N	3	0
587	20221007	2070	2090	2090	2055	20294	42040920	00	0.00	N	5	-20
588	20221006	2090	2060	2165	2040	88454	185644975	00	0.00	N	2	30
589	20221005	2060	2085	2095	2020	77882	159499655	00	0.00	N	5	-15
590	20221004	2075	2040	2075	1995	153066	313275290	00	0.00	N	2	85
591	20220930	1990	1930	2120	1920	322591	655918300	00	0.00	N	3	0
592	20220929	1990	1960	2070	1935	149395	297506035	00	0.00	N	2	50
593	20220928	1940	2025	2050	1895	357515	696387950	00	0.00	N	5	-85
594	20220927	2025	2070	2120	1990	271239	552728905	00	0.00	N	5	-95
595	20220926	2120	2255	2255	2050	350875	747760475	00	0.00	N	5	-140
596	20220923	2260	2285	2350	2215	566946	1297060130	00	0.00	N	5	-25
597	20220922	2285	2390	2445	2230	1175481	2731412230	00	0.00	N	5	-175
598	20220921	2460	2125	2530	2115	5502461	13180739195	00	0.00	N	2	325
599	20220920	2135	2025	2200	2025	520683	1103784750	00	0.00	N	2	100
600	20220919	2035	2090	2295	2030	412227	866388890	00	0.00	N	5	-80
601	20220916	2115	2095	2120	2075	80209	168456145	00	0.00	N	3	0
602	20220915	2115	2145	2145	2100	68991	146267050	00	0.00	N	5	-10
603	20220914	2125	2085	2125	2080	75441	158506375	00	0.00	N	5	-10
604	20220913	2135	2080	2145	2080	97011	205675615	00	0.00	N	2	80
605	20220908	2055	2060	2095	2050	75662	156007745	00	0.00	N	5	-10
606	20220907	2065	2110	2120	2060	47257	97835270	00	0.00	N	5	-45
607	20220906	2110	2075	2135	2070	61838	129683490	00	0.00	N	2	30
608	20220905	2080	2100	2135	2070	59068	123508430	00	0.00	N	5	-35
609	20220902	2115	2110	2135	2100	43418	91911465	00	0.00	N	2	5
610	20220901	2110	2165	2165	2105	83568	178198980	00	0.00	N	5	-60
611	20220831	2170	2170	2190	2140	59020	127502560	00	0.00	N	3	0
612	20220830	2170	2135	2175	2135	61535	132681675	00	0.00	N	2	25
613	20220829	2145	2170	2180	2140	80633	173586940	00	0.00	N	5	-85
614	20220826	2230	2265	2265	2220	64005	143373110	00	0.00	N	5	-20
615	20220825	2250	2200	2250	2200	79526	177608075	00	0.00	N	2	50
616	20220824	2200	2210	2210	2155	91385	199667000	00	0.00	N	3	0
617	20220823	2200	2230	2240	2180	94293	207460880	00	0.00	N	5	-40
618	20220822	2240	2295	2295	2235	117400	264820285	00	0.00	N	5	-55
619	20220819	2295	2295	2335	2285	102301	236302825	00	0.00	N	5	-5
620	20220818	2300	2290	2305	2265	71839	164360525	00	0.00	N	3	0
621	20220817	2300	2335	2350	2295	107127	246948250	00	0.00	N	5	-35
622	20220816	2335	2340	2355	2330	69522	162822265	00	0.00	N	2	10
623	20220812	2325	2315	2340	2300	72873	168943890	00	0.00	N	5	-5
624	20220811	2330	2320	2345	2300	77087	178962925	00	0.00	N	2	30
625	20220810	2300	2310	2330	2290	114619	264455820	00	0.00	N	5	-10
626	20220809	2310	2315	2325	2295	35412	81664450	00	0.00	N	5	-10
627	20220808	2320	2315	2325	2305	43102	99709175	00	0.00	N	5	-10
628	20220805	2330	2315	2335	2315	45317	105296515	00	0.00	N	2	10
629	20220804	2320	2295	2330	2295	66682	154188115	00	0.00	N	2	25
630	20220803	2295	2285	2310	2280	36016	82822120	00	0.00	N	2	10
631	20220802	2285	2290	2305	2270	47086	107258900	00	0.00	N	5	-15
632	20220801	2300	2300	2315	2290	56472	129640645	00	0.00	N	2	5
633	20220729	2295	2280	2320	2280	79022	182279085	00	0.00	N	2	20
634	20220728	2275	2270	2300	2270	71966	164351900	00	0.00	N	2	15
635	20220727	2260	2275	2290	2245	112571	254484490	00	0.00	N	5	-15
636	20220726	2275	2295	2330	2230	168216	380823545	00	0.00	N	5	-40
637	20220725	2315	2315	2320	2285	32048	73659490	00	0.00	N	3	0
638	20220722	2315	2335	2350	2305	80146	186635965	00	0.00	N	5	-20
639	20220721	2335	2270	2335	2265	95833	221472265	00	0.00	N	2	45
640	20220720	2290	2285	2340	2265	181822	419065905	00	0.00	N	2	10
641	20220719	2280	2215	2290	2210	144230	325414600	00	0.00	N	2	25
642	20220718	2255	2205	2255	2180	144143	320449625	00	0.00	N	2	80
643	20220715	2175	2195	2205	2130	98008	211848845	00	0.00	N	5	-15
644	20220714	2190	2160	2195	2155	62696	136369710	00	0.00	N	2	20
645	20220713	2170	2150	2185	2130	111724	241387685	00	0.00	N	2	30
646	20220712	2140	2185	2185	2120	85247	183092580	00	0.00	N	5	-50
647	20220711	2190	2195	2225	2170	48622	106276150	00	0.00	N	2	10
648	20220708	2180	2175	2225	2150	140393	307510455	00	0.00	N	2	25
649	20220707	2155	2135	2175	2125	54009	116418535	00	0.00	N	2	30
650	20220706	2125	2155	2185	2110	98735	212700110	00	0.00	N	5	-10
651	20220705	2135	2080	2195	2080	107934	230974155	00	0.00	N	2	55
652	20220704	2080	2110	2130	2045	122242	253188710	00	0.00	N	5	-15
653	20220701	2095	2130	2210	2080	160036	340043235	00	0.00	N	5	-35
654	20220630	2130	2205	2225	2090	236418	508471950	00	0.00	N	5	-90
655	20220629	2220	2165	2240	2150	80719	176827385	00	0.00	N	3	0
656	20220628	2220	2215	2235	2180	96976	213589910	00	0.00	N	2	5
657	20220627	2215	2115	2270	2105	263669	579902600	00	0.00	N	2	105
658	20220624	2110	1995	2130	1995	217066	450567800	00	0.00	N	2	90
659	20220623	2020	2090	2120	1995	506165	1036157145	00	0.00	N	5	-60
660	20220622	2080	2180	2230	2075	310021	659628800	00	0.00	N	5	-95
661	20220621	2175	2130	2230	2130	151620	330831660	00	0.00	N	2	20
662	20220620	2155	2255	2285	2130	282629	612782980	00	0.00	N	5	-95
663	20220617	2250	2240	2275	2195	259982	580962160	00	0.00	N	5	-20
664	20220616	2270	2280	2400	2250	1112323	2571137080	00	0.00	N	5	-20
665	20220615	2290	2430	2460	2285	464285	1083694560	00	0.00	N	5	-150
666	20220614	2440	2465	2515	2405	231987	568739085	00	0.00	N	5	-70
667	20220613	2510	2630	2675	2505	415380	1063769660	00	0.00	N	5	-185
668	20220610	2695	2670	2720	2670	59301	159480085	00	0.00	N	5	-25
669	20220609	2720	2750	2770	2670	158182	427169155	00	0.00	N	5	-35
670	20220608	2755	2825	2825	2750	134064	370825890	00	0.00	N	5	-45
671	20220607	2800	2870	2890	2775	234101	661154265	00	0.00	N	5	-85
672	20220603	2885	2885	2910	2875	129035	372632095	00	0.00	N	3	0
673	20220602	2885	2925	2930	2880	132703	383857005	00	0.00	N	5	-55
674	20220531	2940	2905	2955	2875	141822	412322940	00	0.00	N	2	35
675	20220530	2905	2900	2915	2865	104925	303282830	00	0.00	N	2	30
676	20220527	2875	2900	2900	2860	87399	251254815	00	0.00	N	5	-5
677	20220526	2880	2885	2915	2870	93167	269412385	00	0.00	N	5	-10
678	20220525	2890	2885	2915	2870	82796	239126215	00	0.00	N	2	10
679	20220524	2880	2935	2940	2875	107693	312354670	00	0.00	N	5	-55
680	20220523	2935	2940	2945	2885	183742	534147365	00	0.00	N	5	-5
681	20220520	2940	2960	2990	2920	238439	701455390	00	0.00	N	5	-35
682	20220519	2975	2975	2985	2910	172409	508587070	00	0.00	N	5	-70
683	20220518	3045	3090	3100	3020	199057	606529815	00	0.00	N	5	-30
684	20220517	3075	2975	3075	2960	334657	1015186255	00	0.00	N	2	115
685	20220516	2960	2915	3000	2915	225785	666658070	00	0.00	N	2	50