31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 3 | 20231226 | 191200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20231226 | 191100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20231226 | 191000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20231226 | 190900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20231226 | 190800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20231226 | 190700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20231226 | 190600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20231226 | 190500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20231226 | 190400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20231226 | 190300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20231226 | 190200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20231226 | 190100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20231226 | 190000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20231226 | 185900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20231226 | 185800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20231226 | 185700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20231226 | 185600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20231226 | 185500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20231226 | 185400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20231226 | 185300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20231226 | 185200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20231226 | 185100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20231226 | 185000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20231226 | 184900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20231226 | 184800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20231226 | 184700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20231226 | 184600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20231226 | 184500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20231226 | 184400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20231226 | 184300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 33 | 20231226 | 184200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20231226 | 184100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20231226 | 184000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20231226 | 183900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20231226 | 183800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20231226 | 183700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20231226 | 183600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20231226 | 183500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20231226 | 183400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20231226 | 183300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20231226 | 183200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20231226 | 183100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20231226 | 183000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20231226 | 182900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20231226 | 182800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20231226 | 182700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20231226 | 182600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20231226 | 182500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20231226 | 182400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20231226 | 182300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20231226 | 182200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20231226 | 182100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20231226 | 182000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20231226 | 181900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20231226 | 181800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20231226 | 181700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20231226 | 181600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20231226 | 181500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20231226 | 181400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20231226 | 181300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 63 | 20231226 | 181200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20231226 | 181100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20231226 | 181000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20231226 | 180900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20231226 | 180800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20231226 | 180700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20231226 | 180600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20231226 | 180500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20231226 | 180400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20231226 | 180300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20231226 | 180200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20231226 | 180100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20231226 | 180000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20231226 | 175900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20231226 | 175800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20231226 | 175700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20231226 | 175600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20231226 | 175500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20231226 | 175400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20231226 | 175300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20231226 | 175200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20231226 | 175100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20231226 | 175000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20231226 | 174900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20231226 | 174800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20231226 | 174700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20231226 | 174600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20231226 | 174500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20231226 | 174400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20231226 | 174300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 93 | 20231226 | 174200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20231226 | 174100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20231226 | 174000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20231226 | 173900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20231226 | 173800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20231226 | 173700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20231226 | 173600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20231226 | 173500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20231226 | 173400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20231226 | 173300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20231226 | 173200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20231226 | 173100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20231226 | 173000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20231226 | 172900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20231226 | 172800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20231226 | 172700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20231226 | 172600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20231226 | 172500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20231226 | 172400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20231226 | 172300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20231226 | 172200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20231226 | 172100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20231226 | 172000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20231226 | 171900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20231226 | 171800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20231226 | 171700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20231226 | 171600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20231226 | 171500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20231226 | 171400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20231226 | 171300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 123 | 20231226 | 171200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20231226 | 171100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20231226 | 171000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20231226 | 170900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20231226 | 170800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20231226 | 170700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20231226 | 170600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20231226 | 170500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20231226 | 170400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20231226 | 170300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20231226 | 170200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20231226 | 170100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20231226 | 170000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20231226 | 165900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20231226 | 165800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20231226 | 165700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20231226 | 165600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20231226 | 165500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20231226 | 165400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20231226 | 165300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20231226 | 165200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20231226 | 165100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20231226 | 165000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20231226 | 164900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20231226 | 164800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20231226 | 164700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20231226 | 164600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20231226 | 164500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20231226 | 164400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20231226 | 164300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 153 | 20231226 | 164200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20231226 | 164100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20231226 | 164000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20231226 | 163900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20231226 | 163800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20231226 | 163700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20231226 | 163600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20231226 | 163500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20231226 | 163400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20231226 | 163300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20231226 | 163200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20231226 | 163100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20231226 | 163000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20231226 | 162900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20231226 | 162800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20231226 | 162700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20231226 | 162600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20231226 | 162500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20231226 | 162400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20231226 | 162300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20231226 | 162200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20231226 | 162100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20231226 | 162000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20231226 | 161900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20231226 | 161800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20231226 | 161700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20231226 | 161600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20231226 | 161500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20231226 | 161400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20231226 | 161300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 183 | 20231226 | 161200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20231226 | 161100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20231226 | 161000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20231226 | 160900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20231226 | 160800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20231226 | 160700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20231226 | 160600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20231226 | 160500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20231226 | 160400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20231226 | 160300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20231226 | 160200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20231226 | 160100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20231226 | 160000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20231226 | 155900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20231226 | 155800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20231226 | 155700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20231226 | 155600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20231226 | 155500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20231226 | 155400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20231226 | 155300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20231226 | 155200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20231226 | 155100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20231226 | 155000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20231226 | 154900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20231226 | 154800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20231226 | 154700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20231226 | 154600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20231226 | 154500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20231226 | 154400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20231226 | 154300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 213 | 20231226 | 154200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20231226 | 154100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20231226 | 154000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20231226 | 153900 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20231226 | 153800 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20231226 | 153700 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20231226 | 153600 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20231226 | 153500 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20231226 | 153400 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20231226 | 153300 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20231226 | 153200 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20231226 | 153100 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20231226 | 153000 | 28495721735 | 2240 | 2240 | 2240 | 2240 | 72776 |
| 226 | 20231226 | 152900 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20231226 | 152800 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20231226 | 152700 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20231226 | 152600 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20231226 | 152500 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20231226 | 152400 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20231226 | 152300 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20231226 | 152200 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20231226 | 152100 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20231226 | 152000 | 28332703495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20231226 | 151900 | 28332703495 | 2245 | 2240 | 2245 | 2235 | 12745 |
| 237 | 20231226 | 151800 | 28304167395 | 2240 | 2235 | 2245 | 2235 | 15968 |
| 238 | 20231226 | 151700 | 28268432645 | 2235 | 2245 | 2245 | 2235 | 20264 |
| 239 | 20231226 | 151600 | 28223111645 | 2245 | 2245 | 2245 | 2240 | 5434 |
| 240 | 20231226 | 151500 | 28210918295 | 2245 | 2240 | 2245 | 2235 | 9737 |
| 241 | 20231226 | 151400 | 28189129815 | 2240 | 2240 | 2245 | 2240 | 2240 |
| 242 | 20231226 | 151300 | 28184109975 | 2240 | 2245 | 2245 | 2235 | 1703 |
| 243 | 20231226 | 151200 | 28180296255 | 2245 | 2240 | 2245 | 2235 | 17140 |
| 244 | 20231226 | 151100 | 28141932120 | 2240 | 2245 | 2245 | 2240 | 4525 |
| 245 | 20231226 | 151000 | 28131787745 | 2245 | 2245 | 2255 | 2240 | 9762 |
| 246 | 20231226 | 150900 | 28109911730 | 2245 | 2255 | 2255 | 2245 | 6212 |
| 247 | 20231226 | 150800 | 28095942905 | 2255 | 2255 | 2255 | 2250 | 194 |
| 248 | 20231226 | 150700 | 28095505840 | 2255 | 2250 | 2255 | 2250 | 797 |
| 249 | 20231226 | 150600 | 28093712480 | 2250 | 2250 | 2255 | 2245 | 5024 |
| 250 | 20231226 | 150500 | 28082404180 | 2250 | 2250 | 2250 | 2245 | 2557 |
| 251 | 20231226 | 150400 | 28076659400 | 2245 | 2245 | 2250 | 2245 | 41 |
| 252 | 20231226 | 150300 | 28076567245 | 2245 | 2245 | 2250 | 2240 | 3965 |
| 253 | 20231226 | 150200 | 28067666490 | 2245 | 2250 | 2250 | 2245 | 2759 |
| 254 | 20231226 | 150100 | 28061461430 | 2250 | 2250 | 2250 | 2250 | 211 |
| 255 | 20231226 | 150000 | 28060986680 | 2240 | 2245 | 2250 | 2240 | 3164 |
| 256 | 20231226 | 145900 | 28053884440 | 2245 | 2245 | 2250 | 2245 | 1361 |
| 257 | 20231226 | 145800 | 28050828980 | 2245 | 2250 | 2250 | 2245 | 2893 |
| 258 | 20231226 | 145700 | 28044333640 | 2245 | 2245 | 2250 | 2245 | 253 |
| 259 | 20231226 | 145600 | 28043765645 | 2245 | 2250 | 2255 | 2245 | 7477 |
| 260 | 20231226 | 145500 | 28026943820 | 2250 | 2255 | 2255 | 2250 | 7837 |
| 261 | 20231226 | 145400 | 28009310335 | 2250 | 2250 | 2255 | 2250 | 830 |
| 262 | 20231226 | 145300 | 28007442405 | 2255 | 2260 | 2260 | 2245 | 9029 |
| 263 | 20231226 | 145200 | 27987099495 | 2260 | 2255 | 2260 | 2255 | 2681 |
| 264 | 20231226 | 145100 | 27981046305 | 2255 | 2255 | 2260 | 2255 | 2377 |
| 265 | 20231226 | 145000 | 27975686160 | 2255 | 2250 | 2255 | 2250 | 6774 |
| 266 | 20231226 | 144900 | 27960411875 | 2255 | 2255 | 2255 | 2250 | 2562 |
| 267 | 20231226 | 144800 | 27954647320 | 2250 | 2250 | 2250 | 2250 | 5073 |
| 268 | 20231226 | 144700 | 27943233070 | 2250 | 2255 | 2255 | 2250 | 625 |
| 269 | 20231226 | 144600 | 27941826795 | 2255 | 2250 | 2255 | 2250 | 1040 |
| 270 | 20231226 | 144500 | 27939486355 | 2245 | 2240 | 2260 | 2240 | 7953 |
| 271 | 20231226 | 144400 | 27921599625 | 2245 | 2245 | 2245 | 2245 | 2614 |
| 272 | 20231226 | 144300 | 27915731195 | 2245 | 2250 | 2250 | 2245 | 3161 |
| 273 | 20231226 | 144200 | 27908633590 | 2245 | 2255 | 2255 | 2245 | 1765 |
| 274 | 20231226 | 144100 | 27904670870 | 2255 | 2250 | 2255 | 2245 | 8388 |
| 275 | 20231226 | 144000 | 27885807630 | 2250 | 2245 | 2255 | 2245 | 1133 |
| 276 | 20231226 | 143900 | 27883260500 | 2255 | 2250 | 2255 | 2245 | 5165 |
| 277 | 20231226 | 143800 | 27871639660 | 2250 | 2255 | 2260 | 2250 | 873 |
| 278 | 20231226 | 143700 | 27869672270 | 2260 | 2260 | 2260 | 2250 | 9542 |
| 279 | 20231226 | 143600 | 27848172475 | 2260 | 2260 | 2260 | 2255 | 100 |
| 280 | 20231226 | 143500 | 27847946845 | 2260 | 2250 | 2265 | 2250 | 3192 |
| 281 | 20231226 | 143400 | 27840741290 | 2250 | 2250 | 2250 | 2245 | 14165 |
| 282 | 20231226 | 143300 | 27808904140 | 2250 | 2255 | 2255 | 2250 | 6893 |
| 283 | 20231226 | 143200 | 27793394350 | 2255 | 2250 | 2255 | 2250 | 5805 |
| 284 | 20231226 | 143100 | 27780320325 | 2250 | 2250 | 2255 | 2250 | 4541 |
| 285 | 20231226 | 143000 | 27770103060 | 2250 | 2255 | 2255 | 2245 | 5568 |
| 286 | 20231226 | 142900 | 27757581955 | 2255 | 2250 | 2255 | 2245 | 1499 |
| 287 | 20231226 | 142800 | 27754209215 | 2250 | 2255 | 2260 | 2250 | 2547 |
| 288 | 20231226 | 142700 | 27748470385 | 2255 | 2255 | 2260 | 2250 | 5371 |
| 289 | 20231226 | 142600 | 27736353735 | 2255 | 2250 | 2255 | 2245 | 4827 |
| 290 | 20231226 | 142500 | 27725475110 | 2250 | 2250 | 2255 | 2245 | 2240 |
| 291 | 20231226 | 142400 | 27720433830 | 2245 | 2255 | 2260 | 2240 | 15698 |
| 292 | 20231226 | 142300 | 27685137000 | 2255 | 2260 | 2265 | 2250 | 9072 |
| 293 | 20231226 | 142200 | 27664658720 | 2260 | 2275 | 2280 | 2255 | 47619 |
| 294 | 20231226 | 142100 | 27556543180 | 2270 | 2290 | 2290 | 2250 | 124391 |
| 295 | 20231226 | 142000 | 27274318640 | 2290 | 2245 | 2295 | 2245 | 195380 |
| 296 | 20231226 | 141900 | 26830592755 | 2245 | 2245 | 2245 | 2245 | 339 |
| 297 | 20231226 | 141800 | 26829831700 | 2245 | 2245 | 2245 | 2235 | 134 |
| 298 | 20231226 | 141700 | 26829530910 | 2245 | 2245 | 2245 | 2235 | 2133 |
| 299 | 20231226 | 141600 | 26824762245 | 2245 | 2245 | 2245 | 2235 | 1558 |
| 300 | 20231226 | 141500 | 26821269845 | 2245 | 2245 | 2245 | 2240 | 105 |
| 301 | 20231226 | 141400 | 26821034220 | 2245 | 2240 | 2245 | 2235 | 2746 |
| 302 | 20231226 | 141300 | 26814893165 | 2240 | 2240 | 2240 | 2230 | 1425 |
| 303 | 20231226 | 141200 | 26811703125 | 2235 | 2240 | 2240 | 2235 | 1833 |
| 304 | 20231226 | 141100 | 26807605930 | 2240 | 2240 | 2240 | 2235 | 704 |
| 305 | 20231226 | 141000 | 26806030970 | 2240 | 2240 | 2240 | 2230 | 12033 |
| 306 | 20231226 | 140900 | 26779144440 | 2235 | 2240 | 2240 | 2235 | 7957 |
| 307 | 20231226 | 140800 | 26761337620 | 2235 | 2240 | 2240 | 2235 | 2203 |
| 308 | 20231226 | 140700 | 26756403515 | 2235 | 2235 | 2240 | 2235 | 1343 |
| 309 | 20231226 | 140600 | 26753401810 | 2235 | 2235 | 2240 | 2230 | 1822 |
| 310 | 20231226 | 140500 | 26749333360 | 2230 | 2240 | 2240 | 2230 | 17449 |
| 311 | 20231226 | 140400 | 26710356780 | 2240 | 2240 | 2245 | 2235 | 10027 |
| 312 | 20231226 | 140300 | 26687941085 | 2245 | 2240 | 2245 | 2240 | 1229 |
| 313 | 20231226 | 140200 | 26685187905 | 2235 | 2240 | 2245 | 2235 | 6549 |
| 314 | 20231226 | 140100 | 26670538935 | 2240 | 2240 | 2245 | 2235 | 6368 |
| 315 | 20231226 | 140000 | 26656286210 | 2240 | 2240 | 2245 | 2235 | 3079 |
| 316 | 20231226 | 135900 | 26649385900 | 2240 | 2240 | 2245 | 2235 | 1712 |
| 317 | 20231226 | 135800 | 26645543075 | 2240 | 2245 | 2245 | 2240 | 4714 |
| 318 | 20231226 | 135700 | 26634977600 | 2240 | 2245 | 2245 | 2240 | 426 |
| 319 | 20231226 | 135600 | 26634023155 | 2245 | 2240 | 2245 | 2240 | 7016 |
| 320 | 20231226 | 135500 | 26618287260 | 2240 | 2235 | 2240 | 2235 | 8799 |
| 321 | 20231226 | 135400 | 26598614240 | 2235 | 2240 | 2240 | 2235 | 5015 |
| 322 | 20231226 | 135300 | 26587397105 | 2240 | 2235 | 2240 | 2235 | 3159 |
| 323 | 20231226 | 135200 | 26580331730 | 2235 | 2240 | 2240 | 2235 | 4952 |
| 324 | 20231226 | 135100 | 26569263280 | 2240 | 2240 | 2240 | 2235 | 10860 |
| 325 | 20231226 | 135000 | 26544972130 | 2240 | 2245 | 2245 | 2240 | 4194 |
| 326 | 20231226 | 134900 | 26535557945 | 2240 | 2240 | 2245 | 2240 | 4424 |
| 327 | 20231226 | 134800 | 26525635750 | 2240 | 2245 | 2245 | 2240 | 5078 |
| 328 | 20231226 | 134700 | 26514254745 | 2240 | 2240 | 2240 | 2240 | 7364 |
| 329 | 20231226 | 134600 | 26497759385 | 2240 | 2245 | 2245 | 2240 | 1530 |
| 330 | 20231226 | 134500 | 26494331180 | 2245 | 2240 | 2250 | 2240 | 6081 |
| 331 | 20231226 | 134400 | 26480669130 | 2240 | 2240 | 2245 | 2240 | 3572 |
| 332 | 20231226 | 134300 | 26472660840 | 2240 | 2245 | 2245 | 2235 | 812 |
| 333 | 20231226 | 134200 | 26470842190 | 2245 | 2240 | 2245 | 2235 | 1323 |
| 334 | 20231226 | 134100 | 26467873710 | 2235 | 2240 | 2245 | 2235 | 11546 |
| 335 | 20231226 | 134000 | 26442053045 | 2240 | 2240 | 2245 | 2240 | 14815 |
| 336 | 20231226 | 133900 | 26408856920 | 2240 | 2240 | 2240 | 2235 | 4418 |
| 337 | 20231226 | 133800 | 26398960605 | 2235 | 2245 | 2245 | 2235 | 3786 |
| 338 | 20231226 | 133700 | 26390484830 | 2245 | 2245 | 2245 | 2240 | 2810 |
| 339 | 20231226 | 133600 | 26384189695 | 2245 | 2240 | 2245 | 2240 | 2546 |
| 340 | 20231226 | 133500 | 26378481515 | 2240 | 2245 | 2245 | 2240 | 9863 |
| 341 | 20231226 | 133400 | 26356372510 | 2245 | 2255 | 2255 | 2245 | 3920 |
| 342 | 20231226 | 133300 | 26347566615 | 2255 | 2250 | 2255 | 2250 | 1599 |
| 343 | 20231226 | 133200 | 26343968385 | 2245 | 2245 | 2245 | 2240 | 6258 |
| 344 | 20231226 | 133100 | 26329922245 | 2245 | 2245 | 2245 | 2240 | 1193 |
| 345 | 20231226 | 133000 | 26327247880 | 2245 | 2240 | 2245 | 2235 | 4148 |
| 346 | 20231226 | 132900 | 26317959325 | 2235 | 2240 | 2240 | 2235 | 5874 |
| 347 | 20231226 | 132800 | 26304830735 | 2240 | 2240 | 2245 | 2235 | 10970 |
| 348 | 20231226 | 132700 | 26280282750 | 2240 | 2240 | 2240 | 2235 | 12922 |
| 349 | 20231226 | 132600 | 26251389920 | 2235 | 2245 | 2245 | 2235 | 15035 |
| 350 | 20231226 | 132500 | 26217758005 | 2245 | 2250 | 2250 | 2240 | 39636 |
| 351 | 20231226 | 132400 | 26128899555 | 2245 | 2250 | 2250 | 2245 | 27707 |
| 352 | 20231226 | 132300 | 26066697120 | 2250 | 2250 | 2250 | 2245 | 1514 |
| 353 | 20231226 | 132200 | 26063291000 | 2250 | 2250 | 2250 | 2245 | 16863 |
| 354 | 20231226 | 132100 | 26025404670 | 2250 | 2250 | 2255 | 2250 | 325 |
| 355 | 20231226 | 132000 | 26024672390 | 2250 | 2255 | 2255 | 2250 | 11154 |
| 356 | 20231226 | 131900 | 25999570040 | 2250 | 2250 | 2255 | 2250 | 7334 |
| 357 | 20231226 | 131800 | 25983068385 | 2255 | 2250 | 2260 | 2250 | 2711 |
| 358 | 20231226 | 131700 | 25976958495 | 2250 | 2260 | 2260 | 2250 | 620 |
| 359 | 20231226 | 131600 | 25975562340 | 2260 | 2255 | 2260 | 2250 | 4780 |
| 360 | 20231226 | 131500 | 25964805435 | 2255 | 2250 | 2255 | 2250 | 14676 |
| 361 | 20231226 | 131400 | 25931784365 | 2250 | 2260 | 2260 | 2250 | 17366 |
| 362 | 20231226 | 131300 | 25892643990 | 2255 | 2265 | 2270 | 2255 | 18709 |
| 363 | 20231226 | 131200 | 25850353490 | 2260 | 2265 | 2265 | 2260 | 2587 |
| 364 | 20231226 | 131100 | 25844495900 | 2260 | 2265 | 2265 | 2260 | 1283 |
| 365 | 20231226 | 131000 | 25841594690 | 2265 | 2270 | 2270 | 2260 | 3648 |
| 366 | 20231226 | 130900 | 25833342445 | 2270 | 2265 | 2275 | 2260 | 18471 |
| 367 | 20231226 | 130800 | 25791439025 | 2275 | 2265 | 2275 | 2265 | 11604 |
| 368 | 20231226 | 130700 | 25765111600 | 2270 | 2260 | 2270 | 2260 | 6152 |
| 369 | 20231226 | 130600 | 25751180935 | 2265 | 2265 | 2270 | 2260 | 13902 |
| 370 | 20231226 | 130500 | 25719720355 | 2270 | 2270 | 2275 | 2265 | 12757 |
| 371 | 20231226 | 130400 | 25690761345 | 2275 | 2270 | 2280 | 2265 | 31259 |
| 372 | 20231226 | 130300 | 25619693745 | 2275 | 2250 | 2275 | 2250 | 48230 |
| 373 | 20231226 | 130200 | 25510421245 | 2250 | 2255 | 2255 | 2250 | 5087 |
| 374 | 20231226 | 130100 | 25498961795 | 2255 | 2260 | 2260 | 2250 | 590 |
| 375 | 20231226 | 130000 | 25497628725 | 2260 | 2260 | 2260 | 2250 | 3368 |
| 376 | 20231226 | 125900 | 25490040180 | 2255 | 2260 | 2260 | 2255 | 4856 |
| 377 | 20231226 | 125800 | 25479089240 | 2260 | 2255 | 2260 | 2250 | 2568 |
| 378 | 20231226 | 125700 | 25473298910 | 2260 | 2250 | 2260 | 2250 | 3023 |
| 379 | 20231226 | 125600 | 25466489035 | 2250 | 2250 | 2250 | 2245 | 11181 |
| 380 | 20231226 | 125500 | 25441365835 | 2250 | 2250 | 2255 | 2245 | 2857 |
| 381 | 20231226 | 125400 | 25434936340 | 2255 | 2250 | 2260 | 2245 | 25573 |
| 382 | 20231226 | 125300 | 25377439520 | 2260 | 2260 | 2260 | 2250 | 7916 |
| 383 | 20231226 | 125200 | 25359613530 | 2260 | 2260 | 2260 | 2250 | 2893 |
| 384 | 20231226 | 125100 | 25353082485 | 2260 | 2265 | 2265 | 2255 | 4178 |
| 385 | 20231226 | 125000 | 25343650365 | 2265 | 2255 | 2265 | 2250 | 15230 |
| 386 | 20231226 | 124900 | 25309281185 | 2255 | 2270 | 2270 | 2255 | 14531 |
| 387 | 20231226 | 124800 | 25276459680 | 2270 | 2265 | 2270 | 2265 | 3430 |
| 388 | 20231226 | 124700 | 25268685145 | 2270 | 2260 | 2270 | 2260 | 5858 |
| 389 | 20231226 | 124600 | 25255398300 | 2265 | 2270 | 2270 | 2260 | 8268 |
| 390 | 20231226 | 124500 | 25236666635 | 2265 | 2265 | 2265 | 2260 | 5046 |
| 391 | 20231226 | 124400 | 25225237450 | 2265 | 2260 | 2265 | 2255 | 11163 |
| 392 | 20231226 | 124300 | 25200011565 | 2260 | 2255 | 2260 | 2250 | 20498 |
| 393 | 20231226 | 124200 | 25153834445 | 2250 | 2260 | 2260 | 2250 | 9752 |
| 394 | 20231226 | 124100 | 25131856195 | 2260 | 2260 | 2260 | 2255 | 10815 |
| 395 | 20231226 | 124000 | 25107468170 | 2255 | 2260 | 2265 | 2255 | 6525 |
| 396 | 20231226 | 123900 | 25092741945 | 2260 | 2270 | 2270 | 2255 | 12531 |
| 397 | 20231226 | 123800 | 25064464475 | 2270 | 2265 | 2270 | 2260 | 9935 |
| 398 | 20231226 | 123700 | 25041966225 | 2260 | 2260 | 2265 | 2260 | 2208 |
| 399 | 20231226 | 123600 | 25036971230 | 2265 | 2265 | 2265 | 2260 | 4682 |
| 400 | 20231226 | 123500 | 25026380690 | 2260 | 2255 | 2265 | 2250 | 11930 |
| 401 | 20231226 | 123400 | 24999472620 | 2250 | 2260 | 2260 | 2250 | 18350 |
| 402 | 20231226 | 123300 | 24958132030 | 2255 | 2255 | 2260 | 2250 | 9310 |
| 403 | 20231226 | 123200 | 24937155715 | 2255 | 2255 | 2260 | 2250 | 6626 |
| 404 | 20231226 | 123100 | 24922214865 | 2260 | 2265 | 2265 | 2255 | 10886 |
| 405 | 20231226 | 123000 | 24897622970 | 2265 | 2260 | 2265 | 2255 | 11368 |
| 406 | 20231226 | 122900 | 24871951510 | 2255 | 2265 | 2265 | 2255 | 13021 |
| 407 | 20231226 | 122800 | 24842540785 | 2265 | 2260 | 2265 | 2255 | 5730 |
| 408 | 20231226 | 122700 | 24829597535 | 2255 | 2260 | 2260 | 2250 | 25677 |
| 409 | 20231226 | 122600 | 24771652255 | 2255 | 2260 | 2260 | 2250 | 13834 |
| 410 | 20231226 | 122500 | 24740438675 | 2260 | 2255 | 2265 | 2245 | 42739 |
| 411 | 20231226 | 122400 | 24644116325 | 2260 | 2245 | 2260 | 2245 | 31899 |
| 412 | 20231226 | 122300 | 24572360095 | 2245 | 2255 | 2260 | 2245 | 40449 |
| 413 | 20231226 | 122200 | 24481289415 | 2250 | 2265 | 2270 | 2240 | 168414 |
| 414 | 20231226 | 122100 | 24102208315 | 2265 | 2270 | 2275 | 2260 | 46396 |
| 415 | 20231226 | 122000 | 23997215480 | 2265 | 2285 | 2285 | 2265 | 36944 |
| 416 | 20231226 | 121900 | 23913341965 | 2280 | 2285 | 2295 | 2275 | 18893 |
| 417 | 20231226 | 121800 | 23870180840 | 2285 | 2270 | 2285 | 2270 | 16224 |
| 418 | 20231226 | 121700 | 23833211695 | 2275 | 2265 | 2280 | 2260 | 45939 |
| 419 | 20231226 | 121600 | 23729038975 | 2265 | 2285 | 2290 | 2260 | 154973 |
| 420 | 20231226 | 121500 | 23377077705 | 2290 | 2300 | 2305 | 2285 | 39716 |
| 421 | 20231226 | 121400 | 23285856550 | 2305 | 2310 | 2310 | 2295 | 29430 |
| 422 | 20231226 | 121300 | 23218107065 | 2305 | 2300 | 2315 | 2300 | 45761 |
| 423 | 20231226 | 121200 | 23112527595 | 2305 | 2295 | 2305 | 2290 | 49375 |
| 424 | 20231226 | 121100 | 22999121760 | 2300 | 2295 | 2305 | 2290 | 27593 |
| 425 | 20231226 | 121000 | 22935655815 | 2300 | 2300 | 2310 | 2290 | 66407 |
| 426 | 20231226 | 120900 | 22782744130 | 2300 | 2290 | 2305 | 2285 | 26344 |
| 427 | 20231226 | 120800 | 22722168510 | 2295 | 2290 | 2300 | 2285 | 35298 |
| 428 | 20231226 | 120700 | 22641211920 | 2295 | 2285 | 2305 | 2270 | 56352 |
| 429 | 20231226 | 120600 | 22512195715 | 2280 | 2290 | 2305 | 2280 | 64278 |
| 430 | 20231226 | 120500 | 22364872805 | 2295 | 2300 | 2305 | 2285 | 54601 |
| 431 | 20231226 | 120400 | 22239476885 | 2305 | 2295 | 2305 | 2290 | 33826 |
| 432 | 20231226 | 120300 | 22161732875 | 2295 | 2300 | 2300 | 2290 | 38242 |
| 433 | 20231226 | 120200 | 22073992850 | 2295 | 2270 | 2300 | 2265 | 71124 |
| 434 | 20231226 | 120100 | 21911967740 | 2280 | 2295 | 2305 | 2270 | 83803 |
| 435 | 20231226 | 120000 | 21720231860 | 2300 | 2295 | 2310 | 2295 | 66383 |
| 436 | 20231226 | 115900 | 21567544950 | 2300 | 2290 | 2300 | 2275 | 118012 |
| 437 | 20231226 | 115800 | 21298017835 | 2290 | 2295 | 2305 | 2290 | 81223 |
| 438 | 20231226 | 115700 | 21111386670 | 2300 | 2275 | 2310 | 2270 | 239578 |
| 439 | 20231226 | 115600 | 20561790880 | 2275 | 2295 | 2300 | 2255 | 290780 |
| 440 | 20231226 | 115500 | 19901306575 | 2295 | 2315 | 2320 | 2275 | 444493 |
| 441 | 20231226 | 115400 | 18883901645 | 2315 | 2330 | 2340 | 2305 | 237708 |
| 442 | 20231226 | 115300 | 18332545900 | 2330 | 2445 | 2450 | 2315 | 711120 |
| 443 | 20231226 | 115200 | 16659461285 | 2445 | 2445 | 2480 | 2440 | 165478 |
| 444 | 20231226 | 115100 | 16251716595 | 2440 | 2455 | 2480 | 2430 | 199205 |
| 445 | 20231226 | 115000 | 15762490160 | 2450 | 2455 | 2470 | 2435 | 161641 |
| 446 | 20231226 | 114900 | 15365261300 | 2450 | 2450 | 2475 | 2430 | 212999 |
| 447 | 20231226 | 114800 | 14841918375 | 2460 | 2435 | 2465 | 2430 | 265231 |
| 448 | 20231226 | 114700 | 14191675435 | 2430 | 2445 | 2450 | 2395 | 313187 |
| 449 | 20231226 | 114600 | 13434260320 | 2450 | 2485 | 2510 | 2390 | 810474 |
| 450 | 20231226 | 114500 | 11450944755 | 2485 | 2515 | 2520 | 2460 | 257829 |
| 451 | 20231226 | 114400 | 10809923285 | 2515 | 2520 | 2535 | 2465 | 578496 |
| 452 | 20231226 | 114300 | 9363776070 | 2520 | 2420 | 2525 | 2420 | 1115959 |
| 453 | 20231226 | 114200 | 6590148190 | 2425 | 2440 | 2455 | 2400 | 1211688 |
| 454 | 20231226 | 114100 | 3639647205 | 2390 | 2390 | 2390 | 2390 | 0 |
| 455 | 20231226 | 114000 | 3639647205 | 2390 | 2390 | 2390 | 2390 | 0 |
| 456 | 20231226 | 113900 | 3639647205 | 2390 | 2325 | 2390 | 2325 | 304328 |
| 457 | 20231226 | 113800 | 2917841865 | 2335 | 2360 | 2370 | 2315 | 206314 |
| 458 | 20231226 | 113700 | 2435440460 | 2365 | 2350 | 2375 | 2335 | 291181 |
| 459 | 20231226 | 113600 | 1749252515 | 2340 | 2265 | 2370 | 2265 | 295521 |
| 460 | 20231226 | 113500 | 1059587750 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 461 | 20231226 | 113400 | 1057327750 | 2265 | 2265 | 2265 | 2265 | 1415 |
| 462 | 20231226 | 113300 | 1054122775 | 2265 | 2265 | 2265 | 2265 | 0 |
| 463 | 20231226 | 113200 | 1054122775 | 2265 | 2265 | 2265 | 2265 | 1359 |
| 464 | 20231226 | 113100 | 1051044640 | 2275 | 2275 | 2275 | 2275 | 0 |
| 465 | 20231226 | 113000 | 1051044640 | 2275 | 2270 | 2275 | 2270 | 223 |
| 466 | 20231226 | 112900 | 1050537680 | 2270 | 2270 | 2270 | 2270 | 301 |
| 467 | 20231226 | 112800 | 1049854410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 468 | 20231226 | 112700 | 1049854410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 469 | 20231226 | 112600 | 1049854410 | 2275 | 2270 | 2275 | 2265 | 108 |
| 470 | 20231226 | 112500 | 1049609670 | 2275 | 2270 | 2275 | 2265 | 1684 |
| 471 | 20231226 | 112400 | 1045786625 | 2265 | 2265 | 2265 | 2265 | 2865 |
| 472 | 20231226 | 112300 | 1039297400 | 2260 | 2260 | 2260 | 2260 | 100 |
| 473 | 20231226 | 112200 | 1039071400 | 2265 | 2265 | 2265 | 2265 | 2892 |
| 474 | 20231226 | 112100 | 1032521020 | 2265 | 2260 | 2265 | 2260 | 1310 |
| 475 | 20231226 | 112000 | 1029553920 | 2260 | 2260 | 2260 | 2260 | 150 |
| 476 | 20231226 | 111900 | 1029214920 | 2260 | 2260 | 2260 | 2260 | 20 |
| 477 | 20231226 | 111800 | 1029169720 | 2260 | 2260 | 2260 | 2260 | 1 |
| 478 | 20231226 | 111700 | 1029167460 | 2260 | 2260 | 2260 | 2260 | 0 |
| 479 | 20231226 | 111600 | 1029167460 | 2260 | 2260 | 2260 | 2260 | 0 |
| 480 | 20231226 | 111500 | 1029167460 | 2260 | 2260 | 2260 | 2260 | 2 |
| 481 | 20231226 | 111400 | 1029162940 | 2265 | 2265 | 2265 | 2265 | 0 |
| 482 | 20231226 | 111300 | 1029162940 | 2265 | 2265 | 2265 | 2265 | 7 |
| 483 | 20231226 | 111200 | 1029147085 | 2265 | 2255 | 2265 | 2255 | 74 |
| 484 | 20231226 | 111100 | 1028979715 | 2255 | 2255 | 2255 | 2255 | 500 |
| 485 | 20231226 | 111000 | 1027852215 | 2255 | 2255 | 2255 | 2255 | 25 |
| 486 | 20231226 | 110900 | 1027795840 | 2255 | 2255 | 2255 | 2255 | 5000 |
| 487 | 20231226 | 110800 | 1016520840 | 2255 | 2255 | 2255 | 2255 | 0 |
| 488 | 20231226 | 110700 | 1016520840 | 2255 | 2255 | 2255 | 2255 | 0 |
| 489 | 20231226 | 110600 | 1016520840 | 2255 | 2255 | 2255 | 2255 | 1632 |
| 490 | 20231226 | 110500 | 1012840680 | 2255 | 2255 | 2255 | 2255 | 44 |
| 491 | 20231226 | 110400 | 1012741460 | 2260 | 2260 | 2260 | 2260 | 0 |
| 492 | 20231226 | 110300 | 1012741460 | 2260 | 2260 | 2260 | 2260 | 100 |
| 493 | 20231226 | 110200 | 1012515460 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 494 | 20231226 | 110100 | 1010260460 | 2260 | 2260 | 2260 | 2260 | 2509 |
| 495 | 20231226 | 110000 | 1004590120 | 2260 | 2260 | 2260 | 2260 | 152 |
| 496 | 20231226 | 105900 | 1004246600 | 2260 | 2260 | 2260 | 2260 | 116 |
| 497 | 20231226 | 105800 | 1003984440 | 2255 | 2260 | 2260 | 2255 | 441 |
| 498 | 20231226 | 105700 | 1002987785 | 2260 | 2265 | 2265 | 2260 | 8466 |
| 499 | 20231226 | 105600 | 983839385 | 2265 | 2265 | 2265 | 2265 | 589 |
| 500 | 20231226 | 105500 | 982505300 | 2265 | 2270 | 2270 | 2265 | 707 |
| 501 | 20231226 | 105400 | 980903915 | 2270 | 2270 | 2270 | 2265 | 250 |
| 502 | 20231226 | 105300 | 980336805 | 2270 | 2275 | 2275 | 2270 | 668 |
| 503 | 20231226 | 105200 | 978817930 | 2275 | 2270 | 2275 | 2270 | 371 |
| 504 | 20231226 | 105100 | 977975630 | 2270 | 2270 | 2270 | 2270 | 657 |
| 505 | 20231226 | 105000 | 976484240 | 2270 | 2265 | 2270 | 2265 | 2195 |
| 506 | 20231226 | 104900 | 971501655 | 2265 | 2265 | 2265 | 2265 | 86 |
| 507 | 20231226 | 104800 | 971306865 | 2270 | 2270 | 2270 | 2270 | 7 |
| 508 | 20231226 | 104700 | 971290975 | 2270 | 2265 | 2270 | 2265 | 2003 |
| 509 | 20231226 | 104600 | 966754165 | 2270 | 2270 | 2270 | 2265 | 3560 |
| 510 | 20231226 | 104500 | 958673090 | 2270 | 2270 | 2270 | 2270 | 173 |
| 511 | 20231226 | 104400 | 958280380 | 2280 | 2275 | 2280 | 2265 | 8856 |
| 512 | 20231226 | 104300 | 938147290 | 2280 | 2285 | 2285 | 2280 | 12201 |
| 513 | 20231226 | 104200 | 910309685 | 2285 | 2290 | 2290 | 2285 | 111 |
| 514 | 20231226 | 104100 | 910055500 | 2285 | 2285 | 2290 | 2285 | 2836 |
| 515 | 20231226 | 104000 | 903563270 | 2285 | 2285 | 2290 | 2280 | 7242 |
| 516 | 20231226 | 103900 | 887014555 | 2290 | 2290 | 2290 | 2285 | 9970 |
| 517 | 20231226 | 103800 | 864198145 | 2290 | 2290 | 2300 | 2285 | 20322 |
| 518 | 20231226 | 103700 | 817635955 | 2295 | 2295 | 2300 | 2295 | 19355 |
| 519 | 20231226 | 103600 | 773142845 | 2295 | 2285 | 2295 | 2285 | 9959 |
| 520 | 20231226 | 103500 | 750319470 | 2285 | 2285 | 2285 | 2280 | 3703 |
| 521 | 20231226 | 103400 | 741859010 | 2285 | 2285 | 2290 | 2280 | 12868 |
| 522 | 20231226 | 103300 | 712446450 | 2280 | 2275 | 2285 | 2275 | 18138 |
| 523 | 20231226 | 103200 | 671060720 | 2280 | 2280 | 2285 | 2265 | 15495 |
| 524 | 20231226 | 103100 | 635752040 | 2285 | 2275 | 2285 | 2270 | 9676 |
| 525 | 20231226 | 103000 | 613717935 | 2275 | 2270 | 2295 | 2270 | 25415 |
| 526 | 20231226 | 102900 | 555722020 | 2275 | 2270 | 2280 | 2265 | 8992 |
| 527 | 20231226 | 102800 | 535244435 | 2275 | 2265 | 2275 | 2265 | 17142 |
| 528 | 20231226 | 102700 | 496291330 | 2265 | 2250 | 2265 | 2245 | 7729 |
| 529 | 20231226 | 102600 | 478823695 | 2255 | 2245 | 2255 | 2245 | 5815 |
| 530 | 20231226 | 102500 | 465760570 | 2250 | 2255 | 2260 | 2245 | 12254 |
| 531 | 20231226 | 102400 | 438151350 | 2260 | 2265 | 2275 | 2250 | 26602 |
| 532 | 20231226 | 102300 | 377914525 | 2265 | 2240 | 2275 | 2240 | 32777 |
| 533 | 20231226 | 102200 | 303835925 | 2240 | 2235 | 2240 | 2235 | 5522 |
| 534 | 20231226 | 102100 | 291485380 | 2235 | 2240 | 2240 | 2230 | 7124 |
| 535 | 20231226 | 102000 | 275547550 | 2235 | 2230 | 2235 | 2225 | 18437 |
| 536 | 20231226 | 101900 | 234363055 | 2225 | 2225 | 2230 | 2220 | 13907 |
| 537 | 20231226 | 101800 | 203419355 | 2235 | 2215 | 2235 | 2215 | 5080 |
| 538 | 20231226 | 101700 | 192102400 | 2215 | 2215 | 2215 | 2215 | 528 |
| 539 | 20231226 | 101600 | 190932880 | 2215 | 2210 | 2215 | 2210 | 6967 |
| 540 | 20231226 | 101500 | 175524980 | 2205 | 2200 | 2205 | 2200 | 2307 |
| 541 | 20231226 | 101400 | 170447250 | 2195 | 2190 | 2195 | 2190 | 989 |
| 542 | 20231226 | 101300 | 168278175 | 2190 | 2190 | 2190 | 2190 | 1 |
| 543 | 20231226 | 101200 | 168275985 | 2190 | 2190 | 2190 | 2190 | 0 |
| 544 | 20231226 | 101100 | 168275985 | 2190 | 2190 | 2190 | 2190 | 2 |
| 545 | 20231226 | 101000 | 168271605 | 2190 | 2190 | 2190 | 2190 | 0 |
| 546 | 20231226 | 100900 | 168271605 | 2190 | 2190 | 2190 | 2190 | 0 |
| 547 | 20231226 | 100800 | 168271605 | 2190 | 2190 | 2190 | 2190 | 602 |
| 548 | 20231226 | 100700 | 166953225 | 2190 | 2195 | 2195 | 2190 | 27 |
| 549 | 20231226 | 100600 | 166894085 | 2195 | 2195 | 2195 | 2195 | 0 |
| 550 | 20231226 | 100500 | 166894085 | 2195 | 2195 | 2195 | 2195 | 0 |
| 551 | 20231226 | 100400 | 166894085 | 2195 | 2195 | 2195 | 2195 | 0 |
| 552 | 20231226 | 100300 | 166894085 | 2195 | 2195 | 2195 | 2195 | 1 |
| 553 | 20231226 | 100200 | 166891890 | 2190 | 2190 | 2190 | 2190 | 0 |
| 554 | 20231226 | 100100 | 166891890 | 2190 | 2190 | 2190 | 2190 | 1113 |
| 555 | 20231226 | 100000 | 164454420 | 2200 | 2200 | 2200 | 2200 | 90 |
| 556 | 20231226 | 095900 | 164256420 | 2200 | 2200 | 2200 | 2200 | 40 |
| 557 | 20231226 | 095800 | 164168420 | 2195 | 2195 | 2195 | 2195 | 572 |
| 558 | 20231226 | 095700 | 162912880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 559 | 20231226 | 095600 | 162912880 | 2200 | 2200 | 2200 | 2195 | 1137 |
| 560 | 20231226 | 095500 | 160416480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 561 | 20231226 | 095400 | 160416480 | 2200 | 2200 | 2200 | 2200 | 1 |
| 562 | 20231226 | 095300 | 160414280 | 2200 | 2200 | 2200 | 2200 | 50 |
| 563 | 20231226 | 095200 | 160304280 | 2200 | 2200 | 2200 | 2200 | 0 |
| 564 | 20231226 | 095100 | 160304280 | 2200 | 2200 | 2200 | 2200 | 0 |
| 565 | 20231226 | 095000 | 160304280 | 2200 | 2200 | 2200 | 2200 | 0 |
| 566 | 20231226 | 094900 | 160304280 | 2200 | 2200 | 2200 | 2200 | 200 |
| 567 | 20231226 | 094800 | 159864280 | 2200 | 2200 | 2200 | 2200 | 40 |
| 568 | 20231226 | 094700 | 159776280 | 2200 | 2200 | 2200 | 2200 | 677 |
| 569 | 20231226 | 094600 | 158286880 | 2205 | 2205 | 2205 | 2205 | 0 |
| 570 | 20231226 | 094500 | 158286880 | 2205 | 2205 | 2205 | 2205 | 1 |
| 571 | 20231226 | 094400 | 158284675 | 2200 | 2200 | 2200 | 2200 | 224 |
| 572 | 20231226 | 094300 | 157791875 | 2200 | 2200 | 2200 | 2200 | 102 |
| 573 | 20231226 | 094200 | 157567475 | 2200 | 2200 | 2205 | 2200 | 393 |
| 574 | 20231226 | 094100 | 156701950 | 2200 | 2195 | 2200 | 2195 | 1005 |
| 575 | 20231226 | 094000 | 154490965 | 2195 | 2195 | 2195 | 2195 | 4 |
| 576 | 20231226 | 093900 | 154482185 | 2195 | 2200 | 2200 | 2195 | 12 |
| 577 | 20231226 | 093800 | 154455795 | 2200 | 2200 | 2200 | 2200 | 1761 |
| 578 | 20231226 | 093700 | 150581595 | 2200 | 2195 | 2200 | 2195 | 452 |
| 579 | 20231226 | 093600 | 149588695 | 2195 | 2195 | 2195 | 2195 | 167 |
| 580 | 20231226 | 093500 | 149222130 | 2195 | 2195 | 2195 | 2195 | 6 |
| 581 | 20231226 | 093400 | 149208960 | 2200 | 2195 | 2200 | 2195 | 1667 |
| 582 | 20231226 | 093300 | 145544060 | 2205 | 2205 | 2205 | 2205 | 501 |
| 583 | 20231226 | 093200 | 144439355 | 2200 | 2200 | 2200 | 2200 | 0 |
| 584 | 20231226 | 093100 | 144439355 | 2200 | 2200 | 2200 | 2200 | 300 |
| 585 | 20231226 | 093000 | 143779355 | 2200 | 2200 | 2200 | 2200 | 3000 |
| 586 | 20231226 | 092900 | 137179355 | 2200 | 2200 | 2200 | 2200 | 0 |
| 587 | 20231226 | 092800 | 137179355 | 2200 | 2195 | 2200 | 2195 | 2000 |
| 588 | 20231226 | 092700 | 132779405 | 2200 | 2195 | 2200 | 2195 | 1055 |
| 589 | 20231226 | 092600 | 130459405 | 2195 | 2190 | 2195 | 2190 | 1940 |
| 590 | 20231226 | 092500 | 126203215 | 2185 | 2185 | 2185 | 2185 | 1934 |
| 591 | 20231226 | 092400 | 121977425 | 2185 | 2185 | 2185 | 2185 | 1 |
| 592 | 20231226 | 092300 | 121975240 | 2175 | 2180 | 2180 | 2175 | 1289 |
| 593 | 20231226 | 092200 | 119169430 | 2175 | 2175 | 2175 | 2175 | 3180 |
| 594 | 20231226 | 092100 | 112252930 | 2175 | 2175 | 2175 | 2175 | 4926 |
| 595 | 20231226 | 092000 | 101538880 | 2175 | 2180 | 2180 | 2175 | 2942 |
| 596 | 20231226 | 091900 | 95139680 | 2175 | 2175 | 2175 | 2175 | 1352 |
| 597 | 20231226 | 091800 | 92199080 | 2175 | 2175 | 2175 | 2175 | 1227 |
| 598 | 20231226 | 091700 | 89530355 | 2175 | 2175 | 2180 | 2175 | 2705 |
| 599 | 20231226 | 091600 | 83646975 | 2175 | 2180 | 2180 | 2175 | 1620 |
| 600 | 20231226 | 091500 | 80123470 | 2175 | 2180 | 2180 | 2175 | 1450 |
| 601 | 20231226 | 091400 | 76969470 | 2180 | 2180 | 2180 | 2180 | 110 |
| 602 | 20231226 | 091300 | 76729670 | 2180 | 2180 | 2180 | 2180 | 66 |
| 603 | 20231226 | 091200 | 76585790 | 2180 | 2185 | 2185 | 2180 | 227 |
| 604 | 20231226 | 091100 | 76090925 | 2180 | 2180 | 2180 | 2180 | 0 |
| 605 | 20231226 | 091000 | 76090925 | 2180 | 2175 | 2180 | 2175 | 6628 |
| 606 | 20231226 | 090900 | 61647065 | 2180 | 2180 | 2180 | 2180 | 50 |
| 607 | 20231226 | 090800 | 61538065 | 2180 | 2180 | 2180 | 2180 | 5019 |
| 608 | 20231226 | 090700 | 50596645 | 2180 | 2180 | 2180 | 2180 | 4470 |
| 609 | 20231226 | 090600 | 40852045 | 2180 | 2180 | 2185 | 2180 | 1353 |
| 610 | 20231226 | 090500 | 37901245 | 2180 | 2180 | 2185 | 2180 | 1842 |
| 611 | 20231226 | 090400 | 33880685 | 2180 | 2185 | 2190 | 2180 | 3216 |
| 612 | 20231226 | 090300 | 26854795 | 2185 | 2195 | 2195 | 2185 | 301 |
| 613 | 20231226 | 090200 | 26196100 | 2195 | 2180 | 2195 | 2180 | 6 |
| 614 | 20231226 | 090100 | 26183005 | 2195 | 2180 | 2195 | 2180 | 2 |
| 615 | 20231226 | 090000 | 26178630 | 2180 | 2175 | 2190 | 2175 | 9923 |