KissMeData/033130/min/candle-20240521.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240521	191300	54084447	1906	1906	1906	1906	413
3	20240521	191200	54084447	1906	1906	1906	1906	0
4	20240521	191100	54084447	1906	1906	1906	1906	0
5	20240521	191000	54084447	1906	1906	1906	1906	0
6	20240521	190900	54084447	1906	1906	1906	1906	0
7	20240521	190800	54084447	1906	1906	1906	1906	0
8	20240521	190700	54084447	1906	1906	1906	1906	0
9	20240521	190600	54084447	1906	1906	1906	1906	0
10	20240521	190500	54084447	1906	1906	1906	1906	0
11	20240521	190400	54084447	1906	1906	1906	1906	0
12	20240521	190300	54084447	1906	1906	1906	1906	0
13	20240521	190200	54084447	1906	1906	1906	1906	0
14	20240521	190100	54084447	1906	1906	1906	1906	0
15	20240521	190000	54084447	1906	1906	1906	1906	0
16	20240521	185900	54084447	1906	1906	1906	1906	0
17	20240521	185800	54084447	1906	1906	1906	1906	0
18	20240521	185700	54084447	1906	1906	1906	1906	0
19	20240521	185600	54084447	1906	1906	1906	1906	0
20	20240521	185500	54084447	1906	1906	1906	1906	0
21	20240521	185400	54084447	1906	1906	1906	1906	0
22	20240521	185300	54084447	1906	1906	1906	1906	0
23	20240521	185200	54084447	1906	1906	1906	1906	0
24	20240521	185100	54084447	1906	1906	1906	1906	0
25	20240521	185000	54084447	1906	1906	1906	1906	0
26	20240521	184900	54084447	1906	1906	1906	1906	0
27	20240521	184800	54084447	1906	1906	1906	1906	0
28	20240521	184700	54084447	1906	1906	1906	1906	0
29	20240521	184600	54084447	1906	1906	1906	1906	0
30	20240521	184500	54084447	1906	1906	1906	1906	0
31	20240521	184400	54084447	1906	1906	1906	1906	0
32	20240521	184300	54084447	1906	1906	1906	1906	413
33	20240521	184200	54084447	1906	1906	1906	1906	0
34	20240521	184100	54084447	1906	1906	1906	1906	0
35	20240521	184000	54084447	1906	1906	1906	1906	0
36	20240521	183900	54084447	1906	1906	1906	1906	0
37	20240521	183800	54084447	1906	1906	1906	1906	0
38	20240521	183700	54084447	1906	1906	1906	1906	0
39	20240521	183600	54084447	1906	1906	1906	1906	0
40	20240521	183500	54084447	1906	1906	1906	1906	0
41	20240521	183400	54084447	1906	1906	1906	1906	0
42	20240521	183300	54084447	1906	1906	1906	1906	0
43	20240521	183200	54084447	1906	1906	1906	1906	0
44	20240521	183100	54084447	1906	1906	1906	1906	0
45	20240521	183000	54084447	1906	1906	1906	1906	0
46	20240521	182900	54084447	1906	1906	1906	1906	0
47	20240521	182800	54084447	1906	1906	1906	1906	0
48	20240521	182700	54084447	1906	1906	1906	1906	0
49	20240521	182600	54084447	1906	1906	1906	1906	0
50	20240521	182500	54084447	1906	1906	1906	1906	0
51	20240521	182400	54084447	1906	1906	1906	1906	0
52	20240521	182300	54084447	1906	1906	1906	1906	0
53	20240521	182200	54084447	1906	1906	1906	1906	0
54	20240521	182100	54084447	1906	1906	1906	1906	0
55	20240521	182000	54084447	1906	1906	1906	1906	0
56	20240521	181900	54084447	1906	1906	1906	1906	0
57	20240521	181800	54084447	1906	1906	1906	1906	0
58	20240521	181700	54084447	1906	1906	1906	1906	0
59	20240521	181600	54084447	1906	1906	1906	1906	0
60	20240521	181500	54084447	1906	1906	1906	1906	0
61	20240521	181400	54084447	1906	1906	1906	1906	0
62	20240521	181300	54084447	1906	1906	1906	1906	413
63	20240521	181200	54084447	1906	1906	1906	1906	0
64	20240521	181100	54084447	1906	1906	1906	1906	0
65	20240521	181000	54084447	1906	1906	1906	1906	0
66	20240521	180900	54084447	1906	1906	1906	1906	0
67	20240521	180800	54084447	1906	1906	1906	1906	0
68	20240521	180700	54084447	1906	1906	1906	1906	0
69	20240521	180600	54084447	1906	1906	1906	1906	0
70	20240521	180500	54084447	1906	1906	1906	1906	0
71	20240521	180400	54084447	1906	1906	1906	1906	0
72	20240521	180300	54084447	1906	1906	1906	1906	0
73	20240521	180200	54084447	1906	1906	1906	1906	0
74	20240521	180100	54084447	1906	1906	1906	1906	0
75	20240521	180000	54084447	1906	1906	1906	1906	0
76	20240521	175900	54084447	1906	1906	1906	1906	0
77	20240521	175800	54084447	1906	1906	1906	1906	0
78	20240521	175700	54084447	1906	1906	1906	1906	0
79	20240521	175600	54084447	1906	1906	1906	1906	0
80	20240521	175500	54084447	1906	1906	1906	1906	0
81	20240521	175400	54084447	1906	1906	1906	1906	0
82	20240521	175300	54084447	1906	1906	1906	1906	0
83	20240521	175200	54084447	1906	1906	1906	1906	0
84	20240521	175100	54084447	1906	1906	1906	1906	0
85	20240521	175000	54084447	1906	1906	1906	1906	0
86	20240521	174900	54084447	1906	1906	1906	1906	0
87	20240521	174800	54084447	1906	1906	1906	1906	0
88	20240521	174700	54084447	1906	1906	1906	1906	0
89	20240521	174600	54084447	1906	1906	1906	1906	0
90	20240521	174500	54084447	1906	1906	1906	1906	0
91	20240521	174400	54084447	1906	1906	1906	1906	0
92	20240521	174300	54084447	1906	1906	1906	1906	413
93	20240521	174200	54084447	1906	1906	1906	1906	0
94	20240521	174100	54084447	1906	1906	1906	1906	0
95	20240521	174000	54084447	1906	1906	1906	1906	0
96	20240521	173900	54084447	1906	1906	1906	1906	0
97	20240521	173800	54084447	1906	1906	1906	1906	0
98	20240521	173700	54084447	1906	1906	1906	1906	0
99	20240521	173600	54084447	1906	1906	1906	1906	0
100	20240521	173500	54084447	1906	1906	1906	1906	0
101	20240521	173400	54084447	1906	1906	1906	1906	0
102	20240521	173300	54084447	1906	1906	1906	1906	0
103	20240521	173200	54084447	1906	1906	1906	1906	0
104	20240521	173100	54084447	1906	1906	1906	1906	0
105	20240521	173000	54084447	1906	1906	1906	1906	0
106	20240521	172900	54084447	1906	1906	1906	1906	0
107	20240521	172800	54084447	1906	1906	1906	1906	0
108	20240521	172700	54084447	1906	1906	1906	1906	0
109	20240521	172600	54084447	1906	1906	1906	1906	0
110	20240521	172500	54084447	1906	1906	1906	1906	0
111	20240521	172400	54084447	1906	1906	1906	1906	0
112	20240521	172300	54084447	1906	1906	1906	1906	0
113	20240521	172200	54084447	1906	1906	1906	1906	0
114	20240521	172100	54084447	1906	1906	1906	1906	0
115	20240521	172000	54084447	1906	1906	1906	1906	0
116	20240521	171900	54084447	1906	1906	1906	1906	0
117	20240521	171800	54084447	1906	1906	1906	1906	0
118	20240521	171700	54084447	1906	1906	1906	1906	0
119	20240521	171600	54084447	1906	1906	1906	1906	0
120	20240521	171500	54084447	1906	1906	1906	1906	0
121	20240521	171400	54084447	1906	1906	1906	1906	0
122	20240521	171300	54084447	1906	1906	1906	1906	413
123	20240521	171200	54084447	1906	1906	1906	1906	0
124	20240521	171100	54084447	1906	1906	1906	1906	0
125	20240521	171000	54084447	1906	1906	1906	1906	0
126	20240521	170900	54084447	1906	1906	1906	1906	0
127	20240521	170800	54084447	1906	1906	1906	1906	0
128	20240521	170700	54084447	1906	1906	1906	1906	0
129	20240521	170600	54084447	1906	1906	1906	1906	0
130	20240521	170500	54084447	1906	1906	1906	1906	0
131	20240521	170400	54084447	1906	1906	1906	1906	0
132	20240521	170300	54084447	1906	1906	1906	1906	0
133	20240521	170200	54084447	1906	1906	1906	1906	0
134	20240521	170100	54084447	1906	1906	1906	1906	0
135	20240521	170000	54084447	1906	1906	1906	1906	0
136	20240521	165900	54084447	1906	1906	1906	1906	0
137	20240521	165800	54084447	1906	1906	1906	1906	0
138	20240521	165700	54084447	1906	1906	1906	1906	0
139	20240521	165600	54084447	1906	1906	1906	1906	0
140	20240521	165500	54084447	1906	1906	1906	1906	0
141	20240521	165400	54084447	1906	1906	1906	1906	0
142	20240521	165300	54084447	1906	1906	1906	1906	0
143	20240521	165200	54084447	1906	1906	1906	1906	0
144	20240521	165100	54084447	1906	1906	1906	1906	0
145	20240521	165000	54084447	1906	1906	1906	1906	0
146	20240521	164900	54084447	1906	1906	1906	1906	0
147	20240521	164800	54084447	1906	1906	1906	1906	0
148	20240521	164700	54084447	1906	1906	1906	1906	0
149	20240521	164600	54084447	1906	1906	1906	1906	0
150	20240521	164500	54084447	1906	1906	1906	1906	0
151	20240521	164400	54084447	1906	1906	1906	1906	0
152	20240521	164300	54084447	1906	1906	1906	1906	413
153	20240521	164200	54084447	1906	1906	1906	1906	0
154	20240521	164100	54084447	1906	1906	1906	1906	0
155	20240521	164000	54084447	1906	1906	1906	1906	0
156	20240521	163900	54084447	1906	1906	1906	1906	0
157	20240521	163800	54084447	1906	1906	1906	1906	0
158	20240521	163700	54084447	1906	1906	1906	1906	0
159	20240521	163600	54084447	1906	1906	1906	1906	0
160	20240521	163500	54084447	1906	1906	1906	1906	0
161	20240521	163400	54084447	1906	1906	1906	1906	0
162	20240521	163300	54084447	1906	1906	1906	1906	0
163	20240521	163200	54084447	1906	1906	1906	1906	0
164	20240521	163100	54084447	1906	1906	1906	1906	0
165	20240521	163000	54084447	1906	1906	1906	1906	0
166	20240521	162900	54084447	1906	1906	1906	1906	0
167	20240521	162800	54084447	1906	1906	1906	1906	0
168	20240521	162700	54084447	1906	1906	1906	1906	0
169	20240521	162600	54084447	1906	1906	1906	1906	0
170	20240521	162500	54084447	1906	1906	1906	1906	0
171	20240521	162400	54084447	1906	1906	1906	1906	0
172	20240521	162300	54084447	1906	1906	1906	1906	0
173	20240521	162200	54084447	1906	1906	1906	1906	0
174	20240521	162100	54084447	1906	1906	1906	1906	0
175	20240521	162000	54084447	1906	1906	1906	1906	0
176	20240521	161900	54084447	1906	1906	1906	1906	0
177	20240521	161800	54084447	1906	1906	1906	1906	0
178	20240521	161700	54084447	1906	1906	1906	1906	0
179	20240521	161600	54084447	1906	1906	1906	1906	0
180	20240521	161500	54084447	1906	1906	1906	1906	0
181	20240521	161400	54084447	1906	1906	1906	1906	0
182	20240521	161300	54084447	1906	1906	1906	1906	413
183	20240521	161200	54084447	1906	1906	1906	1906	0
184	20240521	161100	54084447	1906	1906	1906	1906	0
185	20240521	161000	54084447	1906	1906	1906	1906	0
186	20240521	160900	54084447	1906	1906	1906	1906	0
187	20240521	160800	54084447	1906	1906	1906	1906	0
188	20240521	160700	54084447	1906	1906	1906	1906	0
189	20240521	160600	54084447	1906	1906	1906	1906	0
190	20240521	160500	54084447	1906	1906	1906	1906	0
191	20240521	160400	54084447	1906	1906	1906	1906	0
192	20240521	160300	54084447	1906	1906	1906	1906	0
193	20240521	160200	54084447	1906	1906	1906	1906	0
194	20240521	160100	54084447	1906	1906	1906	1906	0
195	20240521	160000	54084447	1906	1906	1906	1906	0
196	20240521	155900	54084447	1906	1906	1906	1906	0
197	20240521	155800	54084447	1906	1906	1906	1906	0
198	20240521	155700	54084447	1906	1906	1906	1906	0
199	20240521	155600	54084447	1906	1906	1906	1906	0
200	20240521	155500	54084447	1906	1906	1906	1906	0
201	20240521	155400	54084447	1906	1906	1906	1906	0
202	20240521	155300	54084447	1906	1906	1906	1906	0
203	20240521	155200	54084447	1906	1906	1906	1906	0
204	20240521	155100	54084447	1906	1906	1906	1906	0
205	20240521	155000	54084447	1906	1906	1906	1906	0
206	20240521	154900	54084447	1906	1906	1906	1906	0
207	20240521	154800	54084447	1906	1906	1906	1906	0
208	20240521	154700	54084447	1906	1906	1906	1906	0
209	20240521	154600	54084447	1906	1906	1906	1906	0
210	20240521	154500	54084447	1906	1906	1906	1906	0
211	20240521	154400	54084447	1906	1906	1906	1906	0
212	20240521	154300	54084447	1906	1906	1906	1906	413
213	20240521	154200	54084447	1906	1906	1906	1906	0
214	20240521	154100	54084447	1906	1906	1906	1906	0
215	20240521	154000	54084447	1906	1906	1906	1906	0
216	20240521	153900	54084447	1906	1906	1906	1906	0
217	20240521	153800	54084447	1906	1906	1906	1906	0
218	20240521	153700	54084447	1906	1906	1906	1906	0
219	20240521	153600	54084447	1906	1906	1906	1906	0
220	20240521	153500	54084447	1906	1906	1906	1906	0
221	20240521	153400	54084447	1906	1906	1906	1906	0
222	20240521	153300	54084447	1906	1906	1906	1906	0
223	20240521	153200	54084447	1906	1906	1906	1906	0
224	20240521	153100	54084447	1906	1906	1906	1906	0
225	20240521	153000	54084447	1906	1906	1906	1906	413
226	20240521	152900	53297269	1907	1907	1907	1907	0
227	20240521	152800	53297269	1907	1907	1907	1907	0
228	20240521	152700	53297269	1907	1907	1907	1907	0
229	20240521	152600	53297269	1907	1907	1907	1907	0
230	20240521	152500	53297269	1907	1907	1907	1907	0
231	20240521	152400	53297269	1907	1907	1907	1907	0
232	20240521	152300	53297269	1907	1907	1907	1907	0
233	20240521	152200	53297269	1907	1907	1907	1907	0
234	20240521	152100	53297269	1907	1907	1907	1907	0
235	20240521	152000	53297269	1907	1907	1907	1907	0
236	20240521	151900	53297269	1907	1907	1907	1907	0
237	20240521	151800	53297269	1907	1907	1907	1907	0
238	20240521	151700	53297269	1907	1901	1907	1901	45
239	20240521	151600	53211718	1908	1908	1908	1908	0
240	20240521	151500	53211718	1908	1908	1908	1908	0
241	20240521	151400	53211718	1908	1908	1908	1908	0
242	20240521	151300	53211718	1908	1908	1908	1908	0
243	20240521	151200	53211718	1908	1908	1908	1908	1
244	20240521	151100	53209810	1908	1908	1908	1908	0
245	20240521	151000	53209810	1908	1908	1908	1908	4
246	20240521	150900	53202178	1907	1907	1907	1907	1326
247	20240521	150800	50673496	1907	1905	1907	1905	1912
248	20240521	150700	47027404	1905	1905	1905	1905	0
249	20240521	150600	47027404	1905	1905	1905	1905	0
250	20240521	150500	47027404	1905	1905	1905	1905	0
251	20240521	150400	47027404	1905	1905	1905	1905	0
252	20240521	150300	47027404	1905	1905	1905	1905	0
253	20240521	150200	47027404	1905	1905	1905	1905	0
254	20240521	150100	47027404	1905	1905	1905	1905	0
255	20240521	150000	47027404	1905	1905	1905	1905	1
256	20240521	145900	47025499	1902	1902	1902	1902	42
257	20240521	145800	46945615	1902	1902	1902	1902	0
258	20240521	145700	46945615	1902	1902	1902	1902	0
259	20240521	145600	46945615	1902	1902	1902	1902	0
260	20240521	145500	46945615	1902	1902	1902	1902	0
261	20240521	145400	46945615	1902	1902	1902	1902	5
262	20240521	145300	46936105	1902	1902	1902	1902	0
263	20240521	145200	46936105	1902	1902	1902	1902	0
264	20240521	145100	46936105	1902	1902	1902	1902	0
265	20240521	145000	46936105	1902	1900	1902	1900	22
266	20240521	144900	46894303	1900	1900	1900	1900	0
267	20240521	144800	46894303	1900	1900	1900	1899	1019
268	20240521	144700	44958243	1900	1902	1902	1900	1553
269	20240521	144600	42005126	1902	1903	1903	1902	22
270	20240521	144500	41963269	1907	1907	1907	1907	0
271	20240521	144400	41963269	1907	1907	1907	1907	0
272	20240521	144300	41963269	1907	1907	1907	1907	0
273	20240521	144200	41963269	1907	1907	1907	1907	0
274	20240521	144100	41963269	1907	1907	1907	1907	0
275	20240521	144000	41963269	1907	1907	1907	1907	7
276	20240521	143900	41949920	1907	1907	1907	1907	13
277	20240521	143800	41925129	1907	1907	1907	1907	0
278	20240521	143700	41925129	1907	1907	1907	1907	0
279	20240521	143600	41925129	1907	1907	1907	1907	105
280	20240521	143500	41724894	1904	1904	1904	1904	0
281	20240521	143400	41724894	1904	1904	1904	1904	0
282	20240521	143300	41724894	1904	1904	1904	1904	0
283	20240521	143200	41724894	1904	1904	1904	1904	0
284	20240521	143100	41724894	1904	1904	1904	1904	0
285	20240521	143000	41724894	1904	1904	1904	1904	1840
286	20240521	142900	38221534	1904	1904	1904	1904	1609
287	20240521	142800	35157998	1903	1904	1904	1903	293
288	20240521	142700	34600418	1904	1904	1904	1904	393
289	20240521	142600	33852146	1904	1904	1904	1904	0
290	20240521	142500	33852146	1904	1904	1904	1904	0
291	20240521	142400	33852146	1904	1904	1904	1904	1000
292	20240521	142300	31948146	1904	1904	1904	1904	224
293	20240521	142200	31521650	1905	1905	1905	1905	0
294	20240521	142100	31521650	1905	1905	1905	1905	176
295	20240521	142000	31186370	1905	1905	1905	1905	150
296	20240521	141900	30900620	1905	1905	1905	1905	0
297	20240521	141800	30900620	1905	1905	1905	1905	0
298	20240521	141700	30900620	1905	1905	1905	1905	0
299	20240521	141600	30900620	1905	1905	1905	1905	0
300	20240521	141500	30900620	1905	1905	1905	1905	0
301	20240521	141400	30900620	1905	1906	1906	1905	800
302	20240521	141300	29376417	1906	1906	1906	1906	0
303	20240521	141200	29376417	1906	1906	1906	1906	0
304	20240521	141100	29376417	1906	1906	1906	1906	0
305	20240521	141000	29376417	1906	1906	1906	1906	0
306	20240521	140900	29376417	1906	1906	1906	1906	0
307	20240521	140800	29376417	1906	1906	1906	1906	0
308	20240521	140700	29376417	1906	1905	1906	1905	3
309	20240521	140600	29370700	1906	1906	1906	1906	100
310	20240521	140500	29180100	1906	1906	1906	1906	50
311	20240521	140400	29084800	1906	1906	1906	1906	50
312	20240521	140300	28989500	1910	1910	1910	1910	0
313	20240521	140200	28989500	1910	1910	1910	1910	0
314	20240521	140100	28989500	1910	1910	1910	1910	0
315	20240521	140000	28989500	1910	1910	1910	1910	41
316	20240521	135900	28911190	1909	1909	1909	1909	0
317	20240521	135800	28911190	1909	1909	1909	1909	0
318	20240521	135700	28911190	1909	1907	1909	1907	300
319	20240521	135600	28338790	1906	1906	1906	1906	235
320	20240521	135500	27890880	1906	1906	1906	1906	0
321	20240521	135400	27890880	1906	1906	1906	1906	0
322	20240521	135300	27890880	1906	1906	1906	1906	0
323	20240521	135200	27890880	1906	1906	1906	1906	0
324	20240521	135100	27890880	1906	1906	1906	1906	0
325	20240521	135000	27890880	1906	1906	1906	1906	0
326	20240521	134900	27890880	1906	1906	1906	1906	0
327	20240521	134800	27890880	1906	1906	1906	1906	0
328	20240521	134700	27890880	1906	1906	1906	1906	0
329	20240521	134600	27890880	1906	1906	1906	1906	100
330	20240521	134500	27700280	1906	1906	1906	1906	0
331	20240521	134400	27700280	1906	1906	1906	1906	0
332	20240521	134300	27700280	1906	1906	1906	1906	0
333	20240521	134200	27700280	1906	1906	1906	1906	0
334	20240521	134100	27700280	1906	1906	1906	1906	0
335	20240521	134000	27700280	1906	1906	1906	1906	100
336	20240521	133900	27509680	1906	1906	1906	1906	0
337	20240521	133800	27509680	1906	1906	1906	1906	0
338	20240521	133700	27509680	1906	1906	1906	1906	10
339	20240521	133600	27490620	1906	1906	1906	1906	0
340	20240521	133500	27490620	1906	1906	1906	1906	0
341	20240521	133400	27490620	1906	1906	1906	1906	0
342	20240521	133300	27490620	1906	1906	1906	1906	3
343	20240521	133200	27484902	1905	1906	1906	1905	402
344	20240521	133100	26719040	1906	1906	1906	1906	0
345	20240521	133000	26719040	1906	1905	1906	1905	126
346	20240521	132900	26478910	1905	1905	1905	1905	174
347	20240521	132800	26147440	1905	1905	1905	1905	0
348	20240521	132700	26147440	1905	1905	1905	1905	0
349	20240521	132600	26147440	1905	1905	1905	1905	0
350	20240521	132500	26147440	1905	1905	1905	1905	0
351	20240521	132400	26147440	1905	1905	1905	1905	0
352	20240521	132300	26147440	1905	1905	1905	1905	0
353	20240521	132200	26147440	1905	1905	1905	1905	0
354	20240521	132100	26147440	1905	1905	1905	1905	0
355	20240521	132000	26147440	1905	1905	1905	1905	0
356	20240521	131900	26147440	1905	1905	1905	1905	526
357	20240521	131800	25145410	1905	1905	1905	1905	0
358	20240521	131700	25145410	1905	1905	1905	1905	0
359	20240521	131600	25145410	1905	1905	1905	1905	0
360	20240521	131500	25145410	1905	1905	1905	1905	0
361	20240521	131400	25145410	1905	1905	1905	1905	0
362	20240521	131300	25145410	1905	1905	1905	1905	0
363	20240521	131200	25145410	1905	1905	1905	1905	0
364	20240521	131100	25145410	1905	1905	1905	1905	37
365	20240521	131000	25074925	1906	1906	1906	1906	138
366	20240521	130900	24811897	1910	1910	1910	1910	0
367	20240521	130800	24811897	1910	1910	1910	1910	0
368	20240521	130700	24811897	1910	1910	1910	1910	0
369	20240521	130600	24811897	1910	1910	1910	1910	0
370	20240521	130500	24811897	1910	1910	1910	1910	0
371	20240521	130400	24811897	1910	1910	1910	1910	0
372	20240521	130300	24811897	1910	1910	1910	1910	0
373	20240521	130200	24811897	1910	1910	1910	1910	0
374	20240521	130100	24811897	1910	1910	1910	1910	0
375	20240521	130000	24811897	1910	1910	1910	1910	0
376	20240521	125900	24811897	1910	1910	1910	1910	0
377	20240521	125800	24811897	1910	1907	1910	1907	236
378	20240521	125700	24361515	1907	1908	1908	1907	84
379	20240521	125600	24201297	1909	1909	1909	1909	30
380	20240521	125500	24144027	1910	1910	1910	1910	80
381	20240521	125400	23991227	1910	1910	1910	1910	0
382	20240521	125300	23991227	1910	1910	1910	1910	0
383	20240521	125200	23991227	1910	1910	1910	1910	0
384	20240521	125100	23991227	1910	1910	1910	1910	0
385	20240521	125000	23991227	1910	1910	1910	1910	5
386	20240521	124900	23981677	1915	1915	1915	1915	0
387	20240521	124800	23981677	1915	1915	1915	1915	0
388	20240521	124700	23981677	1915	1915	1915	1915	0
389	20240521	124600	23981677	1915	1915	1915	1915	0
390	20240521	124500	23981677	1915	1915	1915	1915	0
391	20240521	124400	23981677	1915	1915	1915	1915	0
392	20240521	124300	23981677	1915	1915	1915	1915	0
393	20240521	124200	23981677	1915	1915	1915	1915	0
394	20240521	124100	23981677	1915	1915	1915	1915	0
395	20240521	124000	23981677	1915	1915	1915	1915	0
396	20240521	123900	23981677	1915	1915	1915	1915	0
397	20240521	123800	23981677	1915	1915	1915	1915	0
398	20240521	123700	23981677	1915	1915	1915	1915	0
399	20240521	123600	23981677	1915	1915	1915	1915	0
400	20240521	123500	23981677	1915	1915	1915	1915	19
401	20240521	123400	23945292	1914	1913	1914	1913	7
402	20240521	123300	23931900	1912	1912	1912	1912	121
403	20240521	123200	23700548	1911	1911	1911	1911	0
404	20240521	123100	23700548	1911	1911	1911	1911	0
405	20240521	123000	23700548	1911	1911	1911	1911	0
406	20240521	122900	23700548	1911	1911	1911	1911	0
407	20240521	122800	23700548	1911	1911	1911	1911	0
408	20240521	122700	23700548	1911	1911	1911	1911	0
409	20240521	122600	23700548	1911	1911	1911	1911	0
410	20240521	122500	23700548	1911	1911	1911	1911	0
411	20240521	122400	23700548	1911	1911	1911	1911	1
412	20240521	122300	23698637	1910	1910	1910	1910	1
413	20240521	122200	23696727	1909	1908	1909	1908	2
414	20240521	122100	23692910	1916	1916	1916	1916	0
415	20240521	122000	23692910	1916	1916	1916	1916	0
416	20240521	121900	23692910	1916	1916	1916	1916	0
417	20240521	121800	23692910	1916	1916	1916	1916	0
418	20240521	121700	23692910	1916	1916	1916	1916	0
419	20240521	121600	23692910	1916	1916	1916	1916	0
420	20240521	121500	23692910	1916	1916	1916	1916	100
421	20240521	121400	23501310	1917	1917	1917	1917	0
422	20240521	121300	23501310	1917	1917	1917	1917	0
423	20240521	121200	23501310	1917	1917	1917	1917	0
424	20240521	121100	23501310	1917	1917	1917	1917	0
425	20240521	121000	23501310	1917	1917	1917	1917	157
426	20240521	120900	23200341	1917	1917	1917	1917	0
427	20240521	120800	23200341	1917	1917	1917	1917	0
428	20240521	120700	23200341	1917	1917	1917	1917	0
429	20240521	120600	23200341	1917	1917	1917	1917	0
430	20240521	120500	23200341	1917	1917	1917	1917	0
431	20240521	120400	23200341	1917	1917	1917	1917	0
432	20240521	120300	23200341	1917	1917	1917	1917	0
433	20240521	120200	23200341	1917	1917	1917	1917	0
434	20240521	120100	23200341	1917	1917	1917	1917	0
435	20240521	120000	23200341	1917	1917	1917	1917	0
436	20240521	115900	23200341	1917	1917	1917	1917	0
437	20240521	115800	23200341	1917	1917	1917	1917	0
438	20240521	115700	23200341	1917	1917	1917	1917	0
439	20240521	115600	23200341	1917	1917	1917	1917	2
440	20240521	115500	23196507	1920	1920	1920	1920	0
441	20240521	115400	23196507	1920	1920	1920	1920	0
442	20240521	115300	23196507	1920	1920	1920	1920	0
443	20240521	115200	23196507	1920	1920	1920	1920	0
444	20240521	115100	23196507	1920	1920	1920	1920	0
445	20240521	115000	23196507	1920	1920	1920	1920	0
446	20240521	114900	23196507	1920	1920	1920	1920	0
447	20240521	114800	23196507	1920	1920	1920	1920	0
448	20240521	114700	23196507	1920	1920	1920	1920	0
449	20240521	114600	23196507	1920	1916	1920	1916	500
450	20240521	114500	22237234	1916	1908	1916	1908	1002
451	20240521	114400	20318704	1911	1908	1911	1908	2
452	20240521	114300	20314885	1912	1912	1912	1903	516
453	20240521	114200	19332866	1906	1906	1906	1906	1
454	20240521	114100	19330960	1906	1906	1906	1906	0
455	20240521	114000	19330960	1906	1906	1906	1906	0
456	20240521	113900	19330960	1906	1906	1906	1906	0
457	20240521	113800	19330960	1906	1906	1906	1906	0
458	20240521	113700	19330960	1906	1905	1906	1903	86
459	20240521	113600	19167179	1906	1906	1906	1906	0
460	20240521	113500	19167179	1906	1906	1906	1906	0
461	20240521	113400	19167179	1906	1906	1906	1906	15
462	20240521	113300	19138589	1906	1906	1906	1902	1006
463	20240521	113200	17224483	1905	1908	1908	1905	2116
464	20240521	113100	13191388	1914	1914	1914	1914	4
465	20240521	113000	13183732	1914	1914	1914	1914	3
466	20240521	112900	13177990	1914	1914	1914	1914	0
467	20240521	112800	13177990	1914	1914	1914	1914	0
468	20240521	112700	13177990	1914	1914	1914	1914	0
469	20240521	112600	13177990	1914	1914	1914	1914	0
470	20240521	112500	13177990	1914	1914	1914	1914	0
471	20240521	112400	13177990	1914	1914	1914	1914	0
472	20240521	112300	13177990	1914	1914	1914	1914	0
473	20240521	112200	13177990	1914	1914	1914	1914	0
474	20240521	112100	13177990	1914	1914	1914	1914	0
475	20240521	112000	13177990	1914	1914	1914	1914	0
476	20240521	111900	13177990	1914	1914	1914	1914	50
477	20240521	111800	13082290	1914	1914	1914	1914	0
478	20240521	111700	13082290	1914	1914	1914	1914	0
479	20240521	111600	13082290	1914	1914	1914	1914	30
480	20240521	111500	13024870	1914	1914	1914	1914	0
481	20240521	111400	13024870	1914	1914	1914	1914	1
482	20240521	111300	13022956	1908	1908	1908	1908	500
483	20240521	111200	12068956	1914	1914	1914	1914	0
484	20240521	111100	12068956	1914	1914	1914	1914	0
485	20240521	111000	12068956	1914	1914	1914	1914	0
486	20240521	110900	12068956	1914	1914	1914	1914	0
487	20240521	110800	12068956	1914	1914	1914	1914	0
488	20240521	110700	12068956	1914	1914	1914	1914	0
489	20240521	110600	12068956	1914	1914	1914	1914	0
490	20240521	110500	12068956	1914	1914	1914	1914	0
491	20240521	110400	12068956	1914	1914	1914	1914	0
492	20240521	110300	12068956	1914	1914	1914	1914	0
493	20240521	110200	12068956	1914	1914	1914	1914	0
494	20240521	110100	12068956	1914	1914	1914	1914	0
495	20240521	110000	12068956	1914	1914	1914	1914	0
496	20240521	105900	12068956	1914	1914	1914	1914	0
497	20240521	105800	12068956	1914	1914	1914	1914	0
498	20240521	105700	12068956	1914	1914	1914	1914	0
499	20240521	105600	12068956	1914	1914	1914	1914	0
500	20240521	105500	12068956	1914	1914	1914	1914	0
501	20240521	105400	12068956	1914	1914	1914	1914	0
502	20240521	105300	12068956	1914	1914	1914	1914	1
503	20240521	105200	12067042	1907	1907	1907	1907	7
504	20240521	105100	12053693	1914	1914	1914	1914	0
505	20240521	105000	12053693	1914	1914	1914	1914	0
506	20240521	104900	12053693	1914	1908	1914	1908	75
507	20240521	104800	11910587	1908	1911	1916	1908	371
508	20240521	104700	11202037	1911	1911	1911	1911	40
509	20240521	104600	11125597	1911	1911	1911	1911	0
510	20240521	104500	11125597	1911	1911	1911	1911	0
511	20240521	104400	11125597	1911	1911	1911	1911	0
512	20240521	104300	11125597	1911	1911	1911	1911	47
513	20240521	104200	11035780	1911	1911	1911	1911	0
514	20240521	104100	11035780	1911	1911	1911	1911	0
515	20240521	104000	11035780	1911	1911	1911	1911	0
516	20240521	103900	11035780	1911	1911	1911	1911	0
517	20240521	103800	11035780	1911	1911	1911	1911	0
518	20240521	103700	11035780	1911	1911	1911	1911	0
519	20240521	103600	11035780	1911	1911	1911	1911	2
520	20240521	103500	11031958	1910	1911	1911	1910	12
521	20240521	103400	11009036	1911	1911	1911	1911	0
522	20240521	103300	11009036	1911	1911	1911	1911	0
523	20240521	103200	11009036	1911	1911	1911	1911	0
524	20240521	103100	11009036	1911	1911	1911	1911	0
525	20240521	103000	11009036	1911	1911	1911	1911	1
526	20240521	102900	11007125	1907	1907	1907	1907	25
527	20240521	102800	10959450	1911	1911	1911	1911	0
528	20240521	102700	10959450	1911	1911	1911	1911	14
529	20240521	102600	10932696	1911	1911	1911	1911	0
530	20240521	102500	10932696	1911	1911	1911	1911	0
531	20240521	102400	10932696	1911	1911	1911	1911	0
532	20240521	102300	10932696	1911	1911	1911	1911	1
533	20240521	102200	10930785	1911	1911	1911	1911	0
534	20240521	102100	10930785	1911	1911	1911	1911	0
535	20240521	102000	10930785	1911	1911	1911	1911	0
536	20240521	101900	10930785	1911	1911	1911	1911	0
537	20240521	101800	10930785	1911	1907	1911	1907	3
538	20240521	101700	10925060	1915	1915	1915	1915	0
539	20240521	101600	10925060	1915	1911	1915	1908	4
540	20240521	101500	10917416	1911	1910	1911	1909	6
541	20240521	101400	10905955	1910	1909	1910	1909	9
542	20240521	101300	10888767	1909	1908	1910	1908	6
543	20240521	101200	10877313	1908	1908	1908	1908	3
544	20240521	101100	10871589	1911	1911	1911	1911	0
545	20240521	101000	10871589	1911	1911	1911	1911	7
546	20240521	100900	10858212	1911	1911	1911	1911	1
547	20240521	100800	10856301	1910	1910	1910	1910	0
548	20240521	100700	10856301	1910	1910	1911	1910	8
549	20240521	100600	10841016	1909	1909	1910	1909	8
550	20240521	100500	10825743	1909	1909	1909	1909	7
551	20240521	100400	10812380	1909	1909	1910	1908	9
552	20240521	100300	10795196	1910	1907	1910	1907	4
553	20240521	100200	10787561	1907	1909	1911	1907	252
554	20240521	100100	10306747	1911	1911	1912	1910	114
555	20240521	100000	10088996	1912	1915	1915	1912	2
556	20240521	095900	10085169	1915	1915	1915	1915	6
557	20240521	095800	10073679	1910	1910	1910	1910	0
558	20240521	095700	10073679	1910	1910	1910	1910	2
559	20240521	095600	10069859	1910	1910	1910	1910	6
560	20240521	095500	10058399	1910	1910	1912	1910	6
561	20240521	095400	10046936	1911	1911	1911	1911	1
562	20240521	095300	10045025	1911	1910	1916	1910	13
563	20240521	095200	10020134	1911	1910	1911	1910	7
564	20240521	095100	10006761	1911	1911	1911	1910	5
565	20240521	095000	9997207	1910	1910	1910	1910	3
566	20240521	094900	9991477	1911	1911	1911	1911	1
567	20240521	094800	9989566	1916	1916	1916	1916	0
568	20240521	094700	9989566	1916	1916	1916	1916	0
569	20240521	094600	9989566	1916	1916	1916	1916	0
570	20240521	094500	9989566	1916	1916	1916	1916	0
571	20240521	094400	9989566	1916	1916	1916	1916	0
572	20240521	094300	9989566	1916	1916	1916	1916	0
573	20240521	094200	9989566	1916	1911	1916	1911	10
574	20240521	094100	9970435	1913	1912	1913	1912	8
575	20240521	094000	9955136	1912	1912	1913	1911	10
576	20240521	093900	9936016	1912	1912	1912	1912	3
577	20240521	093800	9930280	1913	1912	1914	1912	8
578	20240521	093700	9914980	1916	1914	1916	1912	10
579	20240521	093600	9895851	1913	1913	1914	1913	6
580	20240521	093500	9884371	1917	1913	1917	1913	6
581	20240521	093400	9872883	1918	1914	1918	1914	3
582	20240521	093300	9867136	1921	1921	1921	1921	0
583	20240521	093200	9867136	1921	1921	1921	1921	0
584	20240521	093100	9867136	1921	1921	1921	1921	0
585	20240521	093000	9867136	1921	1908	1921	1907	394
586	20240521	092900	9115734	1921	1921	1921	1921	0
587	20240521	092800	9115734	1921	1921	1921	1921	2
588	20240521	092700	9111892	1921	1921	1921	1921	6
589	20240521	092600	9100366	1921	1921	1921	1921	3
590	20240521	092500	9094603	1921	1921	1921	1921	0
591	20240521	092400	9094603	1921	1913	1921	1907	2175
592	20240521	092300	4944363	1922	1922	1922	1922	0
593	20240521	092200	4944363	1922	1922	1922	1922	0
594	20240521	092100	4944363	1922	1922	1922	1922	0
595	20240521	092000	4944363	1922	1922	1922	1922	0
596	20240521	091900	4944363	1922	1922	1922	1922	0
597	20240521	091800	4944363	1922	1922	1922	1922	0
598	20240521	091700	4944363	1922	1922	1922	1922	7
599	20240521	091600	4930909	1922	1922	1922	1922	0
600	20240521	091500	4930909	1922	1922	1922	1922	0
601	20240521	091400	4930909	1922	1922	1922	1922	66
602	20240521	091300	4804057	1922	1922	1922	1922	0
603	20240521	091200	4804057	1922	1922	1922	1922	0
604	20240521	091100	4804057	1922	1922	1922	1922	0
605	20240521	091000	4804057	1922	1922	1922	1922	0
606	20240521	090900	4804057	1922	1917	1922	1917	571
607	20240521	090800	3707754	1917	1916	1917	1916	500
608	20240521	090700	2749579	1913	1913	1913	1913	172
609	20240521	090600	2420543	1913	1913	1913	1913	830
610	20240521	090500	832753	1910	1910	1910	1910	0
611	20240521	090400	832753	1910	1910	1910	1910	0
612	20240521	090300	832753	1910	1910	1910	1910	300
613	20240521	090200	259753	1910	1910	1910	1910	48
614	20240521	090100	168073	1909	1910	1910	1909	77
615	20240521	090000	21076	1916	1916	1916	1916	11