KissMeData/033130/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220600	72927823	1885	1885	1885	1885	545
3	20240524	220500	72927823	1885	1885	1885	1885	0
4	20240524	220400	72927823	1885	1885	1885	1885	0
5	20240524	220300	72927823	1885	1885	1885	1885	0
6	20240524	220200	72927823	1885	1885	1885	1885	0
7	20240524	220100	72927823	1885	1885	1885	1885	0
8	20240524	220000	72927823	1885	1885	1885	1885	0
9	20240524	215900	72927823	1885	1885	1885	1885	0
10	20240524	215800	72927823	1885	1885	1885	1885	0
11	20240524	215700	72927823	1885	1885	1885	1885	0
12	20240524	215600	72927823	1885	1885	1885	1885	0
13	20240524	215500	72927823	1885	1885	1885	1885	0
14	20240524	215400	72927823	1885	1885	1885	1885	0
15	20240524	215300	72927823	1885	1885	1885	1885	0
16	20240524	215200	72927823	1885	1885	1885	1885	0
17	20240524	215100	72927823	1885	1885	1885	1885	0
18	20240524	215000	72927823	1885	1885	1885	1885	0
19	20240524	214900	72927823	1885	1885	1885	1885	0
20	20240524	214800	72927823	1885	1885	1885	1885	0
21	20240524	214700	72927823	1885	1885	1885	1885	0
22	20240524	214600	72927823	1885	1885	1885	1885	0
23	20240524	214500	72927823	1885	1885	1885	1885	0
24	20240524	214400	72927823	1885	1885	1885	1885	0
25	20240524	214300	72927823	1885	1885	1885	1885	0
26	20240524	214200	72927823	1885	1885	1885	1885	0
27	20240524	214100	72927823	1885	1885	1885	1885	0
28	20240524	214000	72927823	1885	1885	1885	1885	0
29	20240524	213900	72927823	1885	1885	1885	1885	0
30	20240524	213800	72927823	1885	1885	1885	1885	0
31	20240524	213700	72927823	1885	1885	1885	1885	0
32	20240524	213600	72927823	1885	1885	1885	1885	545
33	20240524	213500	72927823	1885	1885	1885	1885	0
34	20240524	213400	72927823	1885	1885	1885	1885	0
35	20240524	213300	72927823	1885	1885	1885	1885	0
36	20240524	213200	72927823	1885	1885	1885	1885	0
37	20240524	213100	72927823	1885	1885	1885	1885	0
38	20240524	213000	72927823	1885	1885	1885	1885	0
39	20240524	212900	72927823	1885	1885	1885	1885	0
40	20240524	212800	72927823	1885	1885	1885	1885	0
41	20240524	212700	72927823	1885	1885	1885	1885	0
42	20240524	212600	72927823	1885	1885	1885	1885	0
43	20240524	212500	72927823	1885	1885	1885	1885	0
44	20240524	212400	72927823	1885	1885	1885	1885	0
45	20240524	212300	72927823	1885	1885	1885	1885	0
46	20240524	212200	72927823	1885	1885	1885	1885	0
47	20240524	212100	72927823	1885	1885	1885	1885	0
48	20240524	212000	72927823	1885	1885	1885	1885	0
49	20240524	211900	72927823	1885	1885	1885	1885	0
50	20240524	211800	72927823	1885	1885	1885	1885	0
51	20240524	211700	72927823	1885	1885	1885	1885	0
52	20240524	211600	72927823	1885	1885	1885	1885	0
53	20240524	211500	72927823	1885	1885	1885	1885	0
54	20240524	211400	72927823	1885	1885	1885	1885	0
55	20240524	211300	72927823	1885	1885	1885	1885	0
56	20240524	211200	72927823	1885	1885	1885	1885	0
57	20240524	211100	72927823	1885	1885	1885	1885	0
58	20240524	211000	72927823	1885	1885	1885	1885	0
59	20240524	210900	72927823	1885	1885	1885	1885	0
60	20240524	210800	72927823	1885	1885	1885	1885	0
61	20240524	210700	72927823	1885	1885	1885	1885	0
62	20240524	210600	72927823	1885	1885	1885	1885	545
63	20240524	210500	72927823	1885	1885	1885	1885	0
64	20240524	210400	72927823	1885	1885	1885	1885	0
65	20240524	210300	72927823	1885	1885	1885	1885	0
66	20240524	210200	72927823	1885	1885	1885	1885	0
67	20240524	210100	72927823	1885	1885	1885	1885	0
68	20240524	210000	72927823	1885	1885	1885	1885	0
69	20240524	205900	72927823	1885	1885	1885	1885	0
70	20240524	205800	72927823	1885	1885	1885	1885	0
71	20240524	205700	72927823	1885	1885	1885	1885	0
72	20240524	205600	72927823	1885	1885	1885	1885	0
73	20240524	205500	72927823	1885	1885	1885	1885	0
74	20240524	205400	72927823	1885	1885	1885	1885	0
75	20240524	205300	72927823	1885	1885	1885	1885	0
76	20240524	205200	72927823	1885	1885	1885	1885	0
77	20240524	205100	72927823	1885	1885	1885	1885	0
78	20240524	205000	72927823	1885	1885	1885	1885	0
79	20240524	204900	72927823	1885	1885	1885	1885	0
80	20240524	204800	72927823	1885	1885	1885	1885	0
81	20240524	204700	72927823	1885	1885	1885	1885	0
82	20240524	204600	72927823	1885	1885	1885	1885	0
83	20240524	204500	72927823	1885	1885	1885	1885	0
84	20240524	204400	72927823	1885	1885	1885	1885	0
85	20240524	204300	72927823	1885	1885	1885	1885	0
86	20240524	204200	72927823	1885	1885	1885	1885	0
87	20240524	204100	72927823	1885	1885	1885	1885	0
88	20240524	204000	72927823	1885	1885	1885	1885	0
89	20240524	203900	72927823	1885	1885	1885	1885	0
90	20240524	203800	72927823	1885	1885	1885	1885	0
91	20240524	203700	72927823	1885	1885	1885	1885	0
92	20240524	203600	72927823	1885	1885	1885	1885	545
93	20240524	203500	72927823	1885	1885	1885	1885	0
94	20240524	203400	72927823	1885	1885	1885	1885	0
95	20240524	203300	72927823	1885	1885	1885	1885	0
96	20240524	203200	72927823	1885	1885	1885	1885	0
97	20240524	203100	72927823	1885	1885	1885	1885	0
98	20240524	203000	72927823	1885	1885	1885	1885	0
99	20240524	202900	72927823	1885	1885	1885	1885	0
100	20240524	202800	72927823	1885	1885	1885	1885	0
101	20240524	202700	72927823	1885	1885	1885	1885	0
102	20240524	202600	72927823	1885	1885	1885	1885	0
103	20240524	202500	72927823	1885	1885	1885	1885	0
104	20240524	202400	72927823	1885	1885	1885	1885	0
105	20240524	202300	72927823	1885	1885	1885	1885	0
106	20240524	202200	72927823	1885	1885	1885	1885	0
107	20240524	202100	72927823	1885	1885	1885	1885	0
108	20240524	202000	72927823	1885	1885	1885	1885	0
109	20240524	201900	72927823	1885	1885	1885	1885	0
110	20240524	201800	72927823	1885	1885	1885	1885	0
111	20240524	201700	72927823	1885	1885	1885	1885	0
112	20240524	201600	72927823	1885	1885	1885	1885	0
113	20240524	201500	72927823	1885	1885	1885	1885	0
114	20240524	201400	72927823	1885	1885	1885	1885	0
115	20240524	201300	72927823	1885	1885	1885	1885	0
116	20240524	201200	72927823	1885	1885	1885	1885	0
117	20240524	201100	72927823	1885	1885	1885	1885	0
118	20240524	201000	72927823	1885	1885	1885	1885	0
119	20240524	200900	72927823	1885	1885	1885	1885	0
120	20240524	200800	72927823	1885	1885	1885	1885	0
121	20240524	200700	72927823	1885	1885	1885	1885	0
122	20240524	200600	72927823	1885	1885	1885	1885	545
123	20240524	200500	72927823	1885	1885	1885	1885	0
124	20240524	200400	72927823	1885	1885	1885	1885	0
125	20240524	200300	72927823	1885	1885	1885	1885	0
126	20240524	200200	72927823	1885	1885	1885	1885	0
127	20240524	200100	72927823	1885	1885	1885	1885	0
128	20240524	200000	72927823	1885	1885	1885	1885	0
129	20240524	195900	72927823	1885	1885	1885	1885	0
130	20240524	195800	72927823	1885	1885	1885	1885	0
131	20240524	195700	72927823	1885	1885	1885	1885	0
132	20240524	195600	72927823	1885	1885	1885	1885	0
133	20240524	195500	72927823	1885	1885	1885	1885	0
134	20240524	195400	72927823	1885	1885	1885	1885	0
135	20240524	195300	72927823	1885	1885	1885	1885	0
136	20240524	195200	72927823	1885	1885	1885	1885	0
137	20240524	195100	72927823	1885	1885	1885	1885	0
138	20240524	195000	72927823	1885	1885	1885	1885	0
139	20240524	194900	72927823	1885	1885	1885	1885	0
140	20240524	194800	72927823	1885	1885	1885	1885	0
141	20240524	194700	72927823	1885	1885	1885	1885	0
142	20240524	194600	72927823	1885	1885	1885	1885	0
143	20240524	194500	72927823	1885	1885	1885	1885	0
144	20240524	194400	72927823	1885	1885	1885	1885	0
145	20240524	194300	72927823	1885	1885	1885	1885	0
146	20240524	194200	72927823	1885	1885	1885	1885	0
147	20240524	194100	72927823	1885	1885	1885	1885	0
148	20240524	194000	72927823	1885	1885	1885	1885	0
149	20240524	193900	72927823	1885	1885	1885	1885	0
150	20240524	193800	72927823	1885	1885	1885	1885	0
151	20240524	193700	72927823	1885	1885	1885	1885	0
152	20240524	193600	72927823	1885	1885	1885	1885	545
153	20240524	193500	72927823	1885	1885	1885	1885	0
154	20240524	193400	72927823	1885	1885	1885	1885	0
155	20240524	193300	72927823	1885	1885	1885	1885	0
156	20240524	193200	72927823	1885	1885	1885	1885	0
157	20240524	193100	72927823	1885	1885	1885	1885	0
158	20240524	193000	72927823	1885	1885	1885	1885	0
159	20240524	192900	72927823	1885	1885	1885	1885	0
160	20240524	192800	72927823	1885	1885	1885	1885	0
161	20240524	192700	72927823	1885	1885	1885	1885	0
162	20240524	192600	72927823	1885	1885	1885	1885	0
163	20240524	192500	72927823	1885	1885	1885	1885	0
164	20240524	192400	72927823	1885	1885	1885	1885	0
165	20240524	192300	72927823	1885	1885	1885	1885	0
166	20240524	192200	72927823	1885	1885	1885	1885	0
167	20240524	192100	72927823	1885	1885	1885	1885	0
168	20240524	192000	72927823	1885	1885	1885	1885	0
169	20240524	191900	72927823	1885	1885	1885	1885	0
170	20240524	191800	72927823	1885	1885	1885	1885	0
171	20240524	191700	72927823	1885	1885	1885	1885	0
172	20240524	191600	72927823	1885	1885	1885	1885	0
173	20240524	191500	72927823	1885	1885	1885	1885	0
174	20240524	191400	72927823	1885	1885	1885	1885	0
175	20240524	191300	72927823	1885	1885	1885	1885	0
176	20240524	191200	72927823	1885	1885	1885	1885	0
177	20240524	191100	72927823	1885	1885	1885	1885	0
178	20240524	191000	72927823	1885	1885	1885	1885	0
179	20240524	190900	72927823	1885	1885	1885	1885	0
180	20240524	190800	72927823	1885	1885	1885	1885	0
181	20240524	190700	72927823	1885	1885	1885	1885	0
182	20240524	190600	72927823	1885	1885	1885	1885	545
183	20240524	190500	72927823	1885	1885	1885	1885	0
184	20240524	190400	72927823	1885	1885	1885	1885	0
185	20240524	190300	72927823	1885	1885	1885	1885	0
186	20240524	190200	72927823	1885	1885	1885	1885	0
187	20240524	190100	72927823	1885	1885	1885	1885	0
188	20240524	190000	72927823	1885	1885	1885	1885	0
189	20240524	185900	72927823	1885	1885	1885	1885	0
190	20240524	185800	72927823	1885	1885	1885	1885	0
191	20240524	185700	72927823	1885	1885	1885	1885	0
192	20240524	185600	72927823	1885	1885	1885	1885	0
193	20240524	185500	72927823	1885	1885	1885	1885	0
194	20240524	185400	72927823	1885	1885	1885	1885	0
195	20240524	185300	72927823	1885	1885	1885	1885	0
196	20240524	185200	72927823	1885	1885	1885	1885	0
197	20240524	185100	72927823	1885	1885	1885	1885	0
198	20240524	185000	72927823	1885	1885	1885	1885	0
199	20240524	184900	72927823	1885	1885	1885	1885	0
200	20240524	184800	72927823	1885	1885	1885	1885	0
201	20240524	184700	72927823	1885	1885	1885	1885	0
202	20240524	184600	72927823	1885	1885	1885	1885	0
203	20240524	184500	72927823	1885	1885	1885	1885	0
204	20240524	184400	72927823	1885	1885	1885	1885	0
205	20240524	184300	72927823	1885	1885	1885	1885	0
206	20240524	184200	72927823	1885	1885	1885	1885	0
207	20240524	184100	72927823	1885	1885	1885	1885	0
208	20240524	184000	72927823	1885	1885	1885	1885	0
209	20240524	183900	72927823	1885	1885	1885	1885	0
210	20240524	183800	72927823	1885	1885	1885	1885	0
211	20240524	183700	72927823	1885	1885	1885	1885	0
212	20240524	183600	72927823	1885	1885	1885	1885	545
213	20240524	183500	72927823	1885	1885	1885	1885	0
214	20240524	183400	72927823	1885	1885	1885	1885	0
215	20240524	183300	72927823	1885	1885	1885	1885	0
216	20240524	183200	72927823	1885	1885	1885	1885	0
217	20240524	183100	72927823	1885	1885	1885	1885	0
218	20240524	183000	72927823	1885	1885	1885	1885	0
219	20240524	182900	72927823	1885	1885	1885	1885	0
220	20240524	182800	72927823	1885	1885	1885	1885	0
221	20240524	182700	72927823	1885	1885	1885	1885	0
222	20240524	182600	72927823	1885	1885	1885	1885	0
223	20240524	182500	72927823	1885	1885	1885	1885	0
224	20240524	182400	72927823	1885	1885	1885	1885	0
225	20240524	182300	72927823	1885	1885	1885	1885	0
226	20240524	182200	72927823	1885	1885	1885	1885	0
227	20240524	182100	72927823	1885	1885	1885	1885	0
228	20240524	182000	72927823	1885	1885	1885	1885	0
229	20240524	181900	72927823	1885	1885	1885	1885	0
230	20240524	181800	72927823	1885	1885	1885	1885	0
231	20240524	181700	72927823	1885	1885	1885	1885	0
232	20240524	181600	72927823	1885	1885	1885	1885	0
233	20240524	181500	72927823	1885	1885	1885	1885	0
234	20240524	181400	72927823	1885	1885	1885	1885	0
235	20240524	181300	72927823	1885	1885	1885	1885	0
236	20240524	181200	72927823	1885	1885	1885	1885	0
237	20240524	181100	72927823	1885	1885	1885	1885	0
238	20240524	181000	72927823	1885	1885	1885	1885	0
239	20240524	180900	72927823	1885	1885	1885	1885	0
240	20240524	180800	72927823	1885	1885	1885	1885	0
241	20240524	180700	72927823	1885	1885	1885	1885	0
242	20240524	180600	72927823	1885	1885	1885	1885	545
243	20240524	180500	72927823	1885	1885	1885	1885	0
244	20240524	180400	72927823	1885	1885	1885	1885	0
245	20240524	180300	72927823	1885	1885	1885	1885	0
246	20240524	180200	72927823	1885	1885	1885	1885	0
247	20240524	180100	72927823	1885	1885	1885	1885	0
248	20240524	180000	72927823	1885	1885	1885	1885	0
249	20240524	175900	72927823	1885	1885	1885	1885	0
250	20240524	175800	72927823	1885	1885	1885	1885	0
251	20240524	175700	72927823	1885	1885	1885	1885	0
252	20240524	175600	72927823	1885	1885	1885	1885	0
253	20240524	175500	72927823	1885	1885	1885	1885	0
254	20240524	175400	72927823	1885	1885	1885	1885	0
255	20240524	175300	72927823	1885	1885	1885	1885	0
256	20240524	175200	72927823	1885	1885	1885	1885	0
257	20240524	175100	72927823	1885	1885	1885	1885	0
258	20240524	175000	72927823	1885	1885	1885	1885	0
259	20240524	174900	72927823	1885	1885	1885	1885	0
260	20240524	174800	72927823	1885	1885	1885	1885	0
261	20240524	174700	72927823	1885	1885	1885	1885	0
262	20240524	174600	72927823	1885	1885	1885	1885	0
263	20240524	174500	72927823	1885	1885	1885	1885	0
264	20240524	174400	72927823	1885	1885	1885	1885	0
265	20240524	174300	72927823	1885	1885	1885	1885	0
266	20240524	174200	72927823	1885	1885	1885	1885	0
267	20240524	174100	72927823	1885	1885	1885	1885	0
268	20240524	174000	72927823	1885	1885	1885	1885	0
269	20240524	173900	72927823	1885	1885	1885	1885	0
270	20240524	173800	72927823	1885	1885	1885	1885	0
271	20240524	173700	72927823	1885	1885	1885	1885	0
272	20240524	173600	72927823	1885	1885	1885	1885	545
273	20240524	173500	72927823	1885	1885	1885	1885	0
274	20240524	173400	72927823	1885	1885	1885	1885	0
275	20240524	173300	72927823	1885	1885	1885	1885	0
276	20240524	173200	72927823	1885	1885	1885	1885	0
277	20240524	173100	72927823	1885	1885	1885	1885	0
278	20240524	173000	72927823	1885	1885	1885	1885	0
279	20240524	172900	72927823	1885	1885	1885	1885	0
280	20240524	172800	72927823	1885	1885	1885	1885	0
281	20240524	172700	72927823	1885	1885	1885	1885	0
282	20240524	172600	72927823	1885	1885	1885	1885	0
283	20240524	172500	72927823	1885	1885	1885	1885	0
284	20240524	172400	72927823	1885	1885	1885	1885	0
285	20240524	172300	72927823	1885	1885	1885	1885	0
286	20240524	172200	72927823	1885	1885	1885	1885	0
287	20240524	172100	72927823	1885	1885	1885	1885	0
288	20240524	172000	72927823	1885	1885	1885	1885	0
289	20240524	171900	72927823	1885	1885	1885	1885	0
290	20240524	171800	72927823	1885	1885	1885	1885	0
291	20240524	171700	72927823	1885	1885	1885	1885	0
292	20240524	171600	72927823	1885	1885	1885	1885	0
293	20240524	171500	72927823	1885	1885	1885	1885	0
294	20240524	171400	72927823	1885	1885	1885	1885	0
295	20240524	171300	72927823	1885	1885	1885	1885	0
296	20240524	171200	72927823	1885	1885	1885	1885	0
297	20240524	171100	72927823	1885	1885	1885	1885	0
298	20240524	171000	72927823	1885	1885	1885	1885	0
299	20240524	170900	72927823	1885	1885	1885	1885	0
300	20240524	170800	72927823	1885	1885	1885	1885	0
301	20240524	170700	72927823	1885	1885	1885	1885	0
302	20240524	170600	72927823	1885	1885	1885	1885	545
303	20240524	170500	72927823	1885	1885	1885	1885	0
304	20240524	170400	72927823	1885	1885	1885	1885	0
305	20240524	170300	72927823	1885	1885	1885	1885	0
306	20240524	170200	72927823	1885	1885	1885	1885	0
307	20240524	170100	72927823	1885	1885	1885	1885	0
308	20240524	170000	72927823	1885	1885	1885	1885	0
309	20240524	165900	72927823	1885	1885	1885	1885	0
310	20240524	165800	72927823	1885	1885	1885	1885	0
311	20240524	165700	72927823	1885	1885	1885	1885	0
312	20240524	165600	72927823	1885	1885	1885	1885	0
313	20240524	165500	72927823	1885	1885	1885	1885	0
314	20240524	165400	72927823	1885	1885	1885	1885	0
315	20240524	165300	72927823	1885	1885	1885	1885	0
316	20240524	165200	72927823	1885	1885	1885	1885	0
317	20240524	165100	72927823	1885	1885	1885	1885	0
318	20240524	165000	72927823	1885	1885	1885	1885	0
319	20240524	164900	72927823	1885	1885	1885	1885	0
320	20240524	164800	72927823	1885	1885	1885	1885	0
321	20240524	164700	72927823	1885	1885	1885	1885	0
322	20240524	164600	72927823	1885	1885	1885	1885	0
323	20240524	164500	72927823	1885	1885	1885	1885	0
324	20240524	164400	72927823	1885	1885	1885	1885	0
325	20240524	164300	72927823	1885	1885	1885	1885	0
326	20240524	164200	72927823	1885	1885	1885	1885	0
327	20240524	164100	72927823	1885	1885	1885	1885	0
328	20240524	164000	72927823	1885	1885	1885	1885	0
329	20240524	163900	72927823	1885	1885	1885	1885	0
330	20240524	163800	72927823	1885	1885	1885	1885	0
331	20240524	163700	72927823	1885	1885	1885	1885	0
332	20240524	163600	72927823	1885	1885	1885	1885	545
333	20240524	163500	72927823	1885	1885	1885	1885	0
334	20240524	163400	72927823	1885	1885	1885	1885	0
335	20240524	163300	72927823	1885	1885	1885	1885	0
336	20240524	163200	72927823	1885	1885	1885	1885	0
337	20240524	163100	72927823	1885	1885	1885	1885	0
338	20240524	163000	72927823	1885	1885	1885	1885	0
339	20240524	162900	72927823	1885	1885	1885	1885	0
340	20240524	162800	72927823	1885	1885	1885	1885	0
341	20240524	162700	72927823	1885	1885	1885	1885	0
342	20240524	162600	72927823	1885	1885	1885	1885	0
343	20240524	162500	72927823	1885	1885	1885	1885	0
344	20240524	162400	72927823	1885	1885	1885	1885	0
345	20240524	162300	72927823	1885	1885	1885	1885	0
346	20240524	162200	72927823	1885	1885	1885	1885	0
347	20240524	162100	72927823	1885	1885	1885	1885	0
348	20240524	162000	72927823	1885	1885	1885	1885	0
349	20240524	161900	72927823	1885	1885	1885	1885	0
350	20240524	161800	72927823	1885	1885	1885	1885	0
351	20240524	161700	72927823	1885	1885	1885	1885	0
352	20240524	161600	72927823	1885	1885	1885	1885	0
353	20240524	161500	72927823	1885	1885	1885	1885	0
354	20240524	161400	72927823	1885	1885	1885	1885	0
355	20240524	161300	72927823	1885	1885	1885	1885	0
356	20240524	161200	72927823	1885	1885	1885	1885	0
357	20240524	161100	72927823	1885	1885	1885	1885	0
358	20240524	161000	72927823	1885	1885	1885	1885	0
359	20240524	160900	72927823	1885	1885	1885	1885	0
360	20240524	160800	72927823	1885	1885	1885	1885	0
361	20240524	160700	72927823	1885	1885	1885	1885	0
362	20240524	160600	72927823	1885	1885	1885	1885	545
363	20240524	160500	72927823	1885	1885	1885	1885	0
364	20240524	160400	72927823	1885	1885	1885	1885	0
365	20240524	160300	72927823	1885	1885	1885	1885	0
366	20240524	160200	72927823	1885	1885	1885	1885	0
367	20240524	160100	72927823	1885	1885	1885	1885	0
368	20240524	160000	72927823	1885	1885	1885	1885	0
369	20240524	155900	72927823	1885	1885	1885	1885	0
370	20240524	155800	72927823	1885	1885	1885	1885	0
371	20240524	155700	72927823	1885	1885	1885	1885	0
372	20240524	155600	72927823	1885	1885	1885	1885	0
373	20240524	155500	72927823	1885	1885	1885	1885	0
374	20240524	155400	72927823	1885	1885	1885	1885	0
375	20240524	155300	72927823	1885	1885	1885	1885	0
376	20240524	155200	72927823	1885	1885	1885	1885	0
377	20240524	155100	72927823	1885	1885	1885	1885	0
378	20240524	155000	72927823	1885	1885	1885	1885	0
379	20240524	154900	72927823	1885	1885	1885	1885	0
380	20240524	154800	72927823	1885	1885	1885	1885	0
381	20240524	154700	72927823	1885	1885	1885	1885	0
382	20240524	154600	72927823	1885	1885	1885	1885	0
383	20240524	154500	72927823	1885	1885	1885	1885	0
384	20240524	154400	72927823	1885	1885	1885	1885	0
385	20240524	154300	72927823	1885	1885	1885	1885	0
386	20240524	154200	72927823	1885	1885	1885	1885	0
387	20240524	154100	72927823	1885	1885	1885	1885	0
388	20240524	154000	72927823	1885	1885	1885	1885	0
389	20240524	153900	72927823	1885	1885	1885	1885	0
390	20240524	153800	72927823	1885	1885	1885	1885	0
391	20240524	153700	72927823	1885	1885	1885	1885	0
392	20240524	153600	72927823	1885	1885	1885	1885	545
393	20240524	153500	72927823	1885	1885	1885	1885	0
394	20240524	153400	72927823	1885	1885	1885	1885	0
395	20240524	153300	72927823	1885	1885	1885	1885	0
396	20240524	153200	72927823	1885	1885	1885	1885	0
397	20240524	153100	72927823	1885	1885	1885	1885	0
398	20240524	153000	72927823	1885	1885	1885	1885	545
399	20240524	152900	71900498	1884	1884	1884	1884	0
400	20240524	152800	71900498	1884	1884	1884	1884	0
401	20240524	152700	71900498	1884	1884	1884	1884	0
402	20240524	152600	71900498	1884	1884	1884	1884	0
403	20240524	152500	71900498	1884	1884	1884	1884	0
404	20240524	152400	71900498	1884	1884	1884	1884	0
405	20240524	152300	71900498	1884	1884	1884	1884	0
406	20240524	152200	71900498	1884	1884	1884	1884	0
407	20240524	152100	71900498	1884	1884	1884	1884	0
408	20240524	152000	71900498	1884	1884	1884	1884	0
409	20240524	151900	71900498	1884	1881	1884	1881	126
410	20240524	151800	71663364	1872	1872	1872	1872	1
411	20240524	151700	71661492	1872	1872	1872	1872	1068
412	20240524	151600	69662196	1872	1872	1872	1872	0
413	20240524	151500	69662196	1872	1872	1872	1872	0
414	20240524	151400	69662196	1872	1872	1872	1872	0
415	20240524	151300	69662196	1872	1872	1872	1872	0
416	20240524	151200	69662196	1872	1872	1872	1872	411
417	20240524	151100	68892804	1875	1875	1875	1875	0
418	20240524	151000	68892804	1875	1875	1875	1875	218
419	20240524	150900	68484054	1875	1875	1875	1875	0
420	20240524	150800	68484054	1875	1875	1875	1875	10
421	20240524	150700	68465304	1875	1872	1875	1872	19
422	20240524	150600	68429682	1872	1872	1872	1872	588
423	20240524	150500	67328946	1872	1872	1872	1872	0
424	20240524	150400	67328946	1872	1872	1872	1872	0
425	20240524	150300	67328946	1872	1872	1872	1872	0
426	20240524	150200	67328946	1872	1872	1872	1872	0
427	20240524	150100	67328946	1872	1872	1872	1872	0
428	20240524	150000	67328946	1872	1871	1872	1870	795
429	20240524	145900	65841898	1871	1871	1871	1871	0
430	20240524	145800	65841898	1871	1871	1871	1871	100
431	20240524	145700	65654798	1872	1872	1872	1872	27
432	20240524	145600	65604254	1872	1872	1872	1872	58
433	20240524	145500	65495678	1875	1872	1875	1872	140
434	20240524	145400	65233478	1875	1875	1875	1875	2
435	20240524	145300	65229728	1875	1875	1875	1875	0
436	20240524	145200	65229728	1875	1875	1875	1875	9
437	20240524	145100	65212853	1875	1875	1875	1875	0
438	20240524	145000	65212853	1875	1875	1875	1875	0
439	20240524	144900	65212853	1875	1875	1875	1875	50
440	20240524	144800	65119103	1884	1884	1884	1884	0
441	20240524	144700	65119103	1884	1884	1884	1884	8
442	20240524	144600	65104031	1872	1872	1872	1872	0
443	20240524	144500	65104031	1872	1872	1872	1872	0
444	20240524	144400	65104031	1872	1872	1872	1872	0
445	20240524	144300	65104031	1872	1872	1872	1872	0
446	20240524	144200	65104031	1872	1872	1872	1872	0
447	20240524	144100	65104031	1872	1872	1872	1872	0
448	20240524	144000	65104031	1872	1872	1872	1872	0
449	20240524	143900	65104031	1872	1872	1872	1872	0
450	20240524	143800	65104031	1872	1880	1880	1872	300
451	20240524	143700	64542101	1884	1884	1884	1884	0
452	20240524	143600	64542101	1884	1884	1884	1884	0
453	20240524	143500	64542101	1884	1884	1884	1884	0
454	20240524	143400	64542101	1884	1884	1884	1884	0
455	20240524	143300	64542101	1884	1884	1884	1884	0
456	20240524	143200	64542101	1884	1884	1884	1884	0
457	20240524	143100	64542101	1884	1884	1884	1884	0
458	20240524	143000	64542101	1884	1884	1884	1884	26
459	20240524	142900	64493117	1884	1884	1884	1884	6
460	20240524	142800	64481813	1885	1885	1885	1885	11
461	20240524	142700	64461078	1881	1881	1881	1881	1
462	20240524	142600	64459197	1890	1890	1890	1890	0
463	20240524	142500	64459197	1890	1890	1890	1890	0
464	20240524	142400	64459197	1890	1890	1890	1890	0
465	20240524	142300	64459197	1890	1890	1890	1890	0
466	20240524	142200	64459197	1890	1890	1890	1890	0
467	20240524	142100	64459197	1890	1890	1890	1890	0
468	20240524	142000	64459197	1890	1889	1890	1889	11
469	20240524	141900	64438417	1886	1886	1886	1886	500
470	20240524	141800	63495417	1890	1890	1890	1890	0
471	20240524	141700	63495417	1890	1890	1890	1890	0
472	20240524	141600	63495417	1890	1889	1890	1889	15
473	20240524	141500	63467081	1889	1889	1889	1889	0
474	20240524	141400	63467081	1889	1889	1889	1889	0
475	20240524	141300	63467081	1889	1889	1889	1889	0
476	20240524	141200	63467081	1889	1889	1889	1889	0
477	20240524	141100	63467081	1889	1889	1889	1889	6
478	20240524	141000	63455747	1890	1890	1890	1890	0
479	20240524	140900	63455747	1890	1890	1890	1890	0
480	20240524	140800	63455747	1890	1890	1890	1890	0
481	20240524	140700	63455747	1890	1890	1890	1890	0
482	20240524	140600	63455747	1890	1890	1890	1890	0
483	20240524	140500	63455747	1890	1890	1890	1890	0
484	20240524	140400	63455747	1890	1890	1890	1890	0
485	20240524	140300	63455747	1890	1890	1890	1890	0
486	20240524	140200	63455747	1890	1890	1890	1890	0
487	20240524	140100	63455747	1890	1890	1890	1890	0
488	20240524	140000	63455747	1890	1890	1890	1890	68
489	20240524	135900	63327227	1890	1890	1890	1890	0
490	20240524	135800	63327227	1890	1890	1890	1890	0
491	20240524	135700	63327227	1890	1890	1890	1890	0
492	20240524	135600	63327227	1890	1890	1890	1890	0
493	20240524	135500	63327227	1890	1890	1890	1890	0
494	20240524	135400	63327227	1890	1890	1890	1890	0
495	20240524	135300	63327227	1890	1890	1890	1890	28
496	20240524	135200	63274307	1890	1890	1890	1890	0
497	20240524	135100	63274307	1890	1890	1890	1890	0
498	20240524	135000	63274307	1890	1890	1890	1890	0
499	20240524	134900	63274307	1890	1890	1890	1890	0
500	20240524	134800	63274307	1890	1889	1890	1889	3000
501	20240524	134700	57604417	1885	1885	1885	1885	0
502	20240524	134600	57604417	1885	1885	1885	1885	0
503	20240524	134500	57604417	1885	1885	1885	1885	0
504	20240524	134400	57604417	1885	1885	1885	1885	0
505	20240524	134300	57604417	1885	1885	1885	1885	0
506	20240524	134200	57604417	1885	1885	1885	1885	0
507	20240524	134100	57604417	1885	1885	1885	1885	0
508	20240524	134000	57604417	1885	1885	1885	1885	0
509	20240524	133900	57604417	1885	1885	1885	1885	0
510	20240524	133800	57604417	1885	1885	1885	1885	10
511	20240524	133700	57585567	1890	1890	1890	1890	0
512	20240524	133600	57585567	1890	1890	1890	1890	0
513	20240524	133500	57585567	1890	1890	1890	1890	0
514	20240524	133400	57585567	1890	1875	1890	1875	1029
515	20240524	133300	55642536	1885	1885	1885	1885	0
516	20240524	133200	55642536	1885	1885	1885	1885	0
517	20240524	133100	55642536	1885	1885	1885	1885	0
518	20240524	133000	55642536	1885	1885	1885	1885	0
519	20240524	132900	55642536	1885	1885	1885	1885	0
520	20240524	132800	55642536	1885	1885	1885	1885	0
521	20240524	132700	55642536	1885	1885	1885	1885	0
522	20240524	132600	55642536	1885	1885	1885	1885	0
523	20240524	132500	55642536	1885	1885	1885	1885	0
524	20240524	132400	55642536	1885	1885	1885	1885	1
525	20240524	132300	55640651	1885	1875	1885	1875	8
526	20240524	132200	55625601	1875	1875	1875	1875	0
527	20240524	132100	55625601	1875	1875	1875	1875	0
528	20240524	132000	55625601	1875	1875	1875	1875	1
529	20240524	131900	55623726	1875	1875	1875	1875	0
530	20240524	131800	55623726	1875	1875	1875	1875	0
531	20240524	131700	55623726	1875	1875	1875	1875	1
532	20240524	131600	55621851	1875	1875	1875	1875	15
533	20240524	131500	55593726	1875	1875	1875	1875	0
534	20240524	131400	55593726	1875	1885	1885	1875	55
535	20240524	131300	55490061	1875	1875	1875	1875	0
536	20240524	131200	55490061	1875	1875	1875	1875	0
537	20240524	131100	55490061	1875	1875	1875	1875	0
538	20240524	131000	55490061	1875	1875	1875	1875	0
539	20240524	130900	55490061	1875	1875	1875	1875	0
540	20240524	130800	55490061	1875	1875	1875	1875	11
541	20240524	130700	55469436	1877	1877	1877	1877	0
542	20240524	130600	55469436	1877	1877	1877	1877	0
543	20240524	130500	55469436	1877	1877	1877	1877	0
544	20240524	130400	55469436	1877	1877	1877	1877	0
545	20240524	130300	55469436	1877	1877	1877	1877	0
546	20240524	130200	55469436	1877	1877	1877	1877	0
547	20240524	130100	55469436	1877	1877	1877	1877	0
548	20240524	130000	55469436	1877	1877	1877	1877	0
549	20240524	125900	55469436	1877	1877	1877	1877	0
550	20240524	125800	55469436	1877	1877	1877	1877	0
551	20240524	125700	55469436	1877	1877	1877	1877	0
552	20240524	125600	55469436	1877	1877	1877	1877	0
553	20240524	125500	55469436	1877	1877	1877	1877	0
554	20240524	125400	55469436	1877	1877	1877	1877	1627
555	20240524	125300	52415557	1877	1873	1877	1873	877
556	20240524	125200	50769788	1873	1873	1873	1873	0
557	20240524	125100	50769788	1873	1873	1873	1873	0
558	20240524	125000	50769788	1873	1873	1873	1873	400
559	20240524	124900	50020588	1873	1873	1873	1871	31
560	20240524	124800	49962543	1872	1872	1872	1872	0
561	20240524	124700	49962543	1872	1872	1872	1872	0
562	20240524	124600	49962543	1872	1872	1872	1872	0
563	20240524	124500	49962543	1872	1872	1872	1872	0
564	20240524	124400	49962543	1872	1872	1872	1872	0
565	20240524	124300	49962543	1872	1872	1872	1872	200
566	20240524	124200	49588143	1872	1872	1872	1872	0
567	20240524	124100	49588143	1872	1872	1872	1872	0
568	20240524	124000	49588143	1872	1872	1872	1872	0
569	20240524	123900	49588143	1872	1872	1872	1872	0
570	20240524	123800	49588143	1872	1872	1872	1872	0
571	20240524	123700	49588143	1872	1872	1872	1872	0
572	20240524	123600	49588143	1872	1872	1872	1872	0
573	20240524	123500	49588143	1872	1872	1872	1872	0
574	20240524	123400	49588143	1872	1872	1872	1872	0
575	20240524	123300	49588143	1872	1872	1872	1872	0
576	20240524	123200	49588143	1872	1872	1872	1872	0
577	20240524	123100	49588143	1872	1872	1872	1872	0
578	20240524	123000	49588143	1872	1871	1872	1871	640
579	20240524	122900	48390383	1870	1870	1870	1870	0
580	20240524	122800	48390383	1870	1870	1870	1870	0
581	20240524	122700	48390383	1870	1870	1870	1870	0
582	20240524	122600	48390383	1870	1870	1870	1870	0
583	20240524	122500	48390383	1870	1870	1870	1870	0
584	20240524	122400	48390383	1870	1871	1871	1870	660
585	20240524	122300	47155550	1872	1872	1872	1872	1
586	20240524	122200	47153678	1872	1872	1872	1872	8
587	20240524	122100	47138702	1872	1872	1872	1872	71
588	20240524	122000	47005790	1873	1873	1873	1873	0
589	20240524	121900	47005790	1873	1873	1873	1873	320
590	20240524	121800	46406430	1872	1872	1872	1872	310
591	20240524	121700	45826110	1873	1873	1873	1873	0
592	20240524	121600	45826110	1873	1873	1873	1873	169
593	20240524	121500	45509573	1873	1873	1873	1873	0
594	20240524	121400	45509573	1873	1873	1873	1873	0
595	20240524	121300	45509573	1873	1873	1873	1873	0
596	20240524	121200	45509573	1873	1873	1873	1873	0
597	20240524	121100	45509573	1873	1873	1873	1873	0
598	20240524	121000	45509573	1873	1873	1873	1873	0
599	20240524	120900	45509573	1873	1876	1876	1873	803
600	20240524	120800	44004092	1876	1876	1876	1876	200
601	20240524	120700	43628892	1877	1877	1877	1877	0
602	20240524	120600	43628892	1877	1877	1877	1877	0
603	20240524	120500	43628892	1877	1877	1877	1877	0
604	20240524	120400	43628892	1877	1877	1877	1877	0
605	20240524	120300	43628892	1877	1877	1877	1877	0
606	20240524	120200	43628892	1877	1877	1877	1877	0
607	20240524	120100	43628892	1877	1877	1877	1877	0
608	20240524	120000	43628892	1877	1877	1877	1877	0
609	20240524	115900	43628892	1877	1877	1877	1877	0
610	20240524	115800	43628892	1877	1877	1877	1877	10
611	20240524	115700	43610122	1877	1877	1877	1877	0
612	20240524	115600	43610122	1877	1877	1877	1877	10
613	20240524	115500	43591352	1877	1877	1877	1877	10
614	20240524	115400	43572582	1877	1877	1877	1877	20
615	20240524	115300	43535042	1877	1877	1877	1877	20
616	20240524	115200	43497502	1877	1877	1877	1877	10
617	20240524	115100	43478732	1877	1877	1877	1877	0
618	20240524	115000	43478732	1877	1877	1877	1877	0
619	20240524	114900	43478732	1877	1877	1877	1877	0
620	20240524	114800	43478732	1877	1877	1877	1877	1
621	20240524	114700	43476855	1877	1877	1877	1877	0
622	20240524	114600	43476855	1877	1877	1877	1877	0
623	20240524	114500	43476855	1877	1877	1877	1877	0
624	20240524	114400	43476855	1877	1877	1877	1877	0
625	20240524	114300	43476855	1877	1877	1877	1877	0
626	20240524	114200	43476855	1877	1877	1877	1877	0
627	20240524	114100	43476855	1877	1877	1877	1877	0
628	20240524	114000	43476855	1877	1877	1877	1877	0
629	20240524	113900	43476855	1877	1877	1877	1877	0
630	20240524	113800	43476855	1877	1877	1877	1877	0
631	20240524	113700	43476855	1877	1877	1877	1877	3
632	20240524	113600	43471224	1877	1877	1877	1877	1
633	20240524	113500	43469347	1876	1876	1876	1876	0
634	20240524	113400	43469347	1876	1876	1876	1876	0
635	20240524	113300	43469347	1876	1876	1876	1876	1
636	20240524	113200	43467471	1877	1877	1877	1877	44
637	20240524	113100	43384883	1877	1877	1877	1877	0
638	20240524	113000	43384883	1877	1877	1877	1877	1
639	20240524	112900	43383006	1876	1876	1876	1876	15
640	20240524	112800	43354866	1877	1877	1877	1877	0
641	20240524	112700	43354866	1877	1877	1877	1877	6
642	20240524	112600	43343604	1877	1877	1877	1877	5
643	20240524	112500	43334219	1877	1877	1877	1877	0
644	20240524	112400	43334219	1877	1877	1877	1877	0
645	20240524	112300	43334219	1877	1877	1877	1877	0
646	20240524	112200	43334219	1877	1877	1877	1877	0
647	20240524	112100	43334219	1877	1885	1885	1877	1586
648	20240524	112000	40357289	1885	1885	1885	1885	0
649	20240524	111900	40357289	1885	1885	1885	1885	5
650	20240524	111800	40347864	1885	1885	1885	1885	179
651	20240524	111700	40010449	1885	1885	1885	1885	1
652	20240524	111600	40008564	1890	1890	1890	1890	423
653	20240524	111500	39209094	1890	1890	1890	1889	110
654	20240524	111400	39001294	1886	1886	1886	1886	0
655	20240524	111300	39001294	1886	1886	1886	1886	0
656	20240524	111200	39001294	1886	1886	1886	1886	0
657	20240524	111100	39001294	1886	1886	1886	1886	0
658	20240524	111000	39001294	1886	1886	1886	1886	0
659	20240524	110900	39001294	1886	1888	1888	1886	280
660	20240524	110800	38472854	1890	1890	1890	1890	118
661	20240524	110700	38249834	1890	1890	1890	1890	0
662	20240524	110600	38249834	1890	1890	1890	1890	0
663	20240524	110500	38249834	1890	1890	1890	1890	0
664	20240524	110400	38249834	1890	1890	1890	1890	0
665	20240524	110300	38249834	1890	1885	1890	1885	4000
666	20240524	110200	30698275	1886	1886	1886	1886	0
667	20240524	110100	30698275	1886	1886	1886	1886	0
668	20240524	110000	30698275	1886	1886	1886	1886	0
669	20240524	105900	30698275	1886	1886	1886	1886	0
670	20240524	105800	30698275	1886	1886	1886	1886	0
671	20240524	105700	30698275	1886	1886	1886	1886	0
672	20240524	105600	30698275	1886	1886	1886	1886	1
673	20240524	105500	30696389	1888	1888	1888	1888	0
674	20240524	105400	30696389	1888	1888	1888	1888	0
675	20240524	105300	30696389	1888	1888	1888	1888	0
676	20240524	105200	30696389	1888	1888	1888	1888	0
677	20240524	105100	30696389	1888	1888	1888	1888	0
678	20240524	105000	30696389	1888	1888	1888	1888	0
679	20240524	104900	30696389	1888	1888	1888	1888	0
680	20240524	104800	30696389	1888	1888	1888	1888	0
681	20240524	104700	30696389	1888	1888	1888	1888	0
682	20240524	104600	30696389	1888	1888	1888	1888	0
683	20240524	104500	30696389	1888	1888	1888	1888	0
684	20240524	104400	30696389	1888	1888	1888	1888	1
685	20240524	104300	30694501	1888	1888	1888	1888	0
686	20240524	104200	30694501	1888	1888	1888	1888	0
687	20240524	104100	30694501	1888	1888	1888	1888	0
688	20240524	104000	30694501	1888	1888	1888	1888	0
689	20240524	103900	30694501	1888	1888	1888	1888	0
690	20240524	103800	30694501	1888	1888	1888	1888	0
691	20240524	103700	30694501	1888	1888	1888	1888	0
692	20240524	103600	30694501	1888	1888	1888	1888	0
693	20240524	103500	30694501	1888	1888	1888	1888	0
694	20240524	103400	30694501	1888	1888	1888	1888	0
695	20240524	103300	30694501	1888	1888	1888	1888	0
696	20240524	103200	30694501	1888	1888	1888	1888	700
697	20240524	103100	29372901	1888	1888	1888	1888	0
698	20240524	103000	29372901	1888	1888	1888	1888	0
699	20240524	102900	29372901	1888	1888	1888	1888	0
700	20240524	102800	29372901	1888	1888	1888	1888	0
701	20240524	102700	29372901	1888	1888	1888	1888	0
702	20240524	102600	29372901	1888	1888	1888	1888	0
703	20240524	102500	29372901	1888	1888	1888	1888	2639
704	20240524	102400	24390469	1888	1888	1888	1888	20
705	20240524	102300	24352709	1888	1888	1888	1888	0
706	20240524	102200	24352709	1888	1887	1888	1887	870
707	20240524	102100	22710490	1887	1887	1887	1887	0
708	20240524	102000	22710490	1887	1887	1887	1887	100
709	20240524	101900	22521790	1889	1889	1889	1889	0
710	20240524	101800	22521790	1889	1889	1889	1889	0
711	20240524	101700	22521790	1889	1889	1889	1889	0
712	20240524	101600	22521790	1889	1889	1889	1889	0
713	20240524	101500	22521790	1889	1889	1889	1889	0
714	20240524	101400	22521790	1889	1889	1889	1889	0
715	20240524	101300	22521790	1889	1889	1889	1889	1
716	20240524	101200	22519901	1890	1890	1890	1890	0
717	20240524	101100	22519901	1890	1890	1890	1890	0
718	20240524	101000	22519901	1890	1890	1890	1890	0
719	20240524	100900	22519901	1890	1889	1890	1889	1500
720	20240524	100800	19685833	1890	1890	1890	1890	21
721	20240524	100700	19646143	1890	1883	1890	1883	3000
722	20240524	100600	13988168	1883	1883	1883	1883	61
723	20240524	100500	13873305	1890	1890	1890	1890	0
724	20240524	100400	13873305	1890	1890	1890	1890	0
725	20240524	100300	13873305	1890	1890	1890	1890	0
726	20240524	100200	13873305	1890	1880	1890	1880	2070
727	20240524	100100	9971971	1877	1877	1877	1877	185
728	20240524	100000	9624726	1880	1879	1880	1879	109
729	20240524	095900	9419905	1879	1879	1879	1879	2
730	20240524	095800	9416147	1879	1870	1879	1870	182
731	20240524	095700	9075726	1879	1877	1879	1877	281
732	20240524	095600	8547914	1877	1873	1877	1873	1006
733	20240524	095500	6662024	1874	1874	1874	1874	0
734	20240524	095400	6662024	1874	1874	1874	1874	0
735	20240524	095300	6662024	1874	1874	1874	1874	0
736	20240524	095200	6662024	1874	1874	1874	1874	0
737	20240524	095100	6662024	1874	1874	1874	1874	0
738	20240524	095000	6662024	1874	1872	1874	1872	4
739	20240524	094900	6654532	1870	1870	1870	1870	0
740	20240524	094800	6654532	1870	1870	1870	1870	0
741	20240524	094700	6654532	1870	1870	1870	1870	0
742	20240524	094600	6654532	1870	1870	1870	1870	0
743	20240524	094500	6654532	1870	1870	1870	1870	0
744	20240524	094400	6654532	1870	1870	1870	1870	0
745	20240524	094300	6654532	1870	1870	1870	1870	0
746	20240524	094200	6654532	1870	1870	1870	1870	0
747	20240524	094100	6654532	1870	1870	1870	1870	39
748	20240524	094000	6581602	1872	1872	1872	1872	0
749	20240524	093900	6581602	1872	1872	1872	1872	0
750	20240524	093800	6581602	1872	1872	1872	1872	0
751	20240524	093700	6581602	1872	1872	1872	1872	0
752	20240524	093600	6581602	1872	1872	1872	1872	0
753	20240524	093500	6581602	1872	1872	1872	1872	0
754	20240524	093400	6581602	1872	1872	1872	1872	0
755	20240524	093300	6581602	1872	1872	1872	1872	0
756	20240524	093200	6581602	1872	1872	1872	1872	0
757	20240524	093100	6581602	1872	1872	1872	1872	0
758	20240524	093000	6581602	1872	1872	1872	1872	0
759	20240524	092900	6581602	1872	1872	1872	1872	0
760	20240524	092800	6581602	1872	1871	1872	1871	497
761	20240524	092700	5651534	1872	1872	1872	1872	0
762	20240524	092600	5651534	1872	1872	1872	1872	0
763	20240524	092500	5651534	1872	1872	1872	1872	0
764	20240524	092400	5651534	1872	1872	1872	1872	0
765	20240524	092300	5651534	1872	1872	1872	1872	0
766	20240524	092200	5651534	1872	1872	1872	1872	80
767	20240524	092100	5501774	1868	1868	1868	1868	0
768	20240524	092000	5501774	1868	1868	1868	1868	0
769	20240524	091900	5501774	1868	1868	1868	1868	2
770	20240524	091800	5498038	1868	1869	1869	1868	326
771	20240524	091700	4888895	1869	1869	1869	1869	1
772	20240524	091600	4887026	1875	1875	1875	1875	0
773	20240524	091500	4887026	1875	1875	1875	1875	0
774	20240524	091400	4887026	1875	1875	1875	1875	20
775	20240524	091300	4849526	1874	1874	1874	1874	0
776	20240524	091200	4849526	1874	1874	1874	1874	102
777	20240524	091100	4658378	1874	1874	1874	1874	0
778	20240524	091000	4658378	1874	1874	1874	1874	133
779	20240524	090900	4409136	1874	1874	1874	1874	0
780	20240524	090800	4409136	1874	1874	1874	1874	0
781	20240524	090700	4409136	1874	1874	1874	1874	20
782	20240524	090600	4371656	1874	1874	1874	1874	5
783	20240524	090500	4362286	1879	1879	1879	1879	0
784	20240524	090400	4362286	1879	1879	1879	1879	0
785	20240524	090300	4362286	1879	1872	1879	1872	96
786	20240524	090200	4182520	1872	1866	1872	1866	1572
787	20240524	090100	1248736	1879	1879	1879	1879	0
788	20240524	090000	1248736	1879	1866	1879	1866	619