30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 3 | 20241028 | 191500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20241028 | 191400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20241028 | 191300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20241028 | 191200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20241028 | 191100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20241028 | 191000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20241028 | 190900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20241028 | 190800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20241028 | 190700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20241028 | 190600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20241028 | 190500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20241028 | 190400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20241028 | 190300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20241028 | 190200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20241028 | 190100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20241028 | 190000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20241028 | 185900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20241028 | 185800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20241028 | 185700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20241028 | 185600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20241028 | 185500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20241028 | 185400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20241028 | 185300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20241028 | 185200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20241028 | 185100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20241028 | 185000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20241028 | 184900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20241028 | 184800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20241028 | 184700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20241028 | 184600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 33 | 20241028 | 184500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20241028 | 184400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20241028 | 184300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20241028 | 184200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20241028 | 184100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20241028 | 184000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20241028 | 183900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20241028 | 183800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20241028 | 183700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20241028 | 183600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20241028 | 183500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20241028 | 183400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20241028 | 183300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20241028 | 183200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20241028 | 183100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20241028 | 183000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20241028 | 182900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20241028 | 182800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20241028 | 182700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20241028 | 182600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20241028 | 182500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20241028 | 182400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20241028 | 182300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20241028 | 182200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20241028 | 182100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20241028 | 182000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20241028 | 181900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20241028 | 181800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20241028 | 181700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20241028 | 181600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 63 | 20241028 | 181500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20241028 | 181400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20241028 | 181300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20241028 | 181200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20241028 | 181100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20241028 | 181000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20241028 | 180900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20241028 | 180800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20241028 | 180700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20241028 | 180600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20241028 | 180500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20241028 | 180400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20241028 | 180300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20241028 | 180200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20241028 | 180100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20241028 | 180000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20241028 | 175900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20241028 | 175800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20241028 | 175700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20241028 | 175600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20241028 | 175500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20241028 | 175400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20241028 | 175300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20241028 | 175200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20241028 | 175100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20241028 | 175000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20241028 | 174900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20241028 | 174800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20241028 | 174700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20241028 | 174600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 93 | 20241028 | 174500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20241028 | 174400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20241028 | 174300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20241028 | 174200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20241028 | 174100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20241028 | 174000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20241028 | 173900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20241028 | 173800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20241028 | 173700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20241028 | 173600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20241028 | 173500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20241028 | 173400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20241028 | 173300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20241028 | 173200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20241028 | 173100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20241028 | 173000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20241028 | 172900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20241028 | 172800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20241028 | 172700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20241028 | 172600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20241028 | 172500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20241028 | 172400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20241028 | 172300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20241028 | 172200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20241028 | 172100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20241028 | 172000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20241028 | 171900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20241028 | 171800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20241028 | 171700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20241028 | 171600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 123 | 20241028 | 171500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20241028 | 171400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20241028 | 171300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20241028 | 171200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20241028 | 171100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20241028 | 171000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20241028 | 170900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20241028 | 170800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20241028 | 170700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20241028 | 170600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20241028 | 170500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20241028 | 170400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20241028 | 170300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20241028 | 170200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20241028 | 170100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20241028 | 170000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20241028 | 165900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20241028 | 165800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20241028 | 165700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20241028 | 165600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20241028 | 165500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20241028 | 165400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20241028 | 165300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20241028 | 165200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20241028 | 165100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20241028 | 165000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20241028 | 164900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20241028 | 164800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20241028 | 164700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20241028 | 164600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 153 | 20241028 | 164500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20241028 | 164400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20241028 | 164300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20241028 | 164200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20241028 | 164100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20241028 | 164000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20241028 | 163900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20241028 | 163800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20241028 | 163700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20241028 | 163600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20241028 | 163500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20241028 | 163400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20241028 | 163300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20241028 | 163200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20241028 | 163100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20241028 | 163000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20241028 | 162900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20241028 | 162800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20241028 | 162700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20241028 | 162600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20241028 | 162500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20241028 | 162400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20241028 | 162300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20241028 | 162200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20241028 | 162100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20241028 | 162000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20241028 | 161900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20241028 | 161800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20241028 | 161700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20241028 | 161600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 183 | 20241028 | 161500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20241028 | 161400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20241028 | 161300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20241028 | 161200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20241028 | 161100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20241028 | 161000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20241028 | 160900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20241028 | 160800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20241028 | 160700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20241028 | 160600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 193 | 20241028 | 160500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 194 | 20241028 | 160400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 195 | 20241028 | 160300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 196 | 20241028 | 160200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 197 | 20241028 | 160100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 198 | 20241028 | 160000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 199 | 20241028 | 155900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 200 | 20241028 | 155800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 201 | 20241028 | 155700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 202 | 20241028 | 155600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 203 | 20241028 | 155500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 204 | 20241028 | 155400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 205 | 20241028 | 155300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 206 | 20241028 | 155200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 207 | 20241028 | 155100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 208 | 20241028 | 155000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 209 | 20241028 | 154900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 210 | 20241028 | 154800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 211 | 20241028 | 154700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 212 | 20241028 | 154600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 213 | 20241028 | 154500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 214 | 20241028 | 154400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 215 | 20241028 | 154300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 216 | 20241028 | 154200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 217 | 20241028 | 154100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 218 | 20241028 | 154000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 219 | 20241028 | 153900 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 220 | 20241028 | 153800 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 221 | 20241028 | 153700 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 222 | 20241028 | 153600 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 223 | 20241028 | 153500 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 224 | 20241028 | 153400 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 225 | 20241028 | 153300 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 226 | 20241028 | 153200 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 227 | 20241028 | 153100 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 0 |
| 228 | 20241028 | 153000 | 1255741889 | 1718 | 1718 | 1718 | 1718 | 14563 |
| 229 | 20241028 | 152900 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20241028 | 152800 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20241028 | 152700 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20241028 | 152600 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20241028 | 152500 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20241028 | 152400 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20241028 | 152300 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20241028 | 152200 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20241028 | 152100 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20241028 | 152000 | 1230722655 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20241028 | 151900 | 1230722655 | 1710 | 1706 | 1710 | 1706 | 2770 |
| 240 | 20241028 | 151800 | 1225995888 | 1706 | 1707 | 1707 | 1706 | 1744 |
| 241 | 20241028 | 151700 | 1223019105 | 1707 | 1707 | 1709 | 1707 | 2170 |
| 242 | 20241028 | 151600 | 1219314903 | 1707 | 1707 | 1707 | 1707 | 415 |
| 243 | 20241028 | 151500 | 1218606498 | 1706 | 1707 | 1707 | 1706 | 881 |
| 244 | 20241028 | 151400 | 1217102691 | 1706 | 1707 | 1710 | 1706 | 4778 |
| 245 | 20241028 | 151300 | 1208947154 | 1707 | 1708 | 1708 | 1705 | 3989 |
| 246 | 20241028 | 151200 | 1202140849 | 1708 | 1710 | 1710 | 1708 | 6742 |
| 247 | 20241028 | 151100 | 1190620770 | 1709 | 1713 | 1713 | 1709 | 3089 |
| 248 | 20241028 | 151000 | 1185339112 | 1713 | 1713 | 1713 | 1713 | 2243 |
| 249 | 20241028 | 150900 | 1181496853 | 1712 | 1712 | 1713 | 1712 | 122 |
| 250 | 20241028 | 150800 | 1181287875 | 1712 | 1712 | 1713 | 1712 | 514 |
| 251 | 20241028 | 150700 | 1180407904 | 1714 | 1715 | 1715 | 1714 | 913 |
| 252 | 20241028 | 150600 | 1178842668 | 1714 | 1714 | 1714 | 1714 | 297 |
| 253 | 20241028 | 150500 | 1178333610 | 1714 | 1714 | 1714 | 1714 | 461 |
| 254 | 20241028 | 150400 | 1177543456 | 1714 | 1713 | 1714 | 1713 | 10 |
| 255 | 20241028 | 150300 | 1177526322 | 1710 | 1713 | 1713 | 1710 | 2105 |
| 256 | 20241028 | 150200 | 1173924395 | 1713 | 1714 | 1714 | 1713 | 131 |
| 257 | 20241028 | 150100 | 1173699973 | 1714 | 1713 | 1714 | 1713 | 70 |
| 258 | 20241028 | 150000 | 1173580043 | 1713 | 1713 | 1715 | 1713 | 503 |
| 259 | 20241028 | 145900 | 1172718402 | 1712 | 1712 | 1712 | 1712 | 221 |
| 260 | 20241028 | 145800 | 1172340050 | 1712 | 1714 | 1714 | 1712 | 837 |
| 261 | 20241028 | 145700 | 1170905851 | 1714 | 1715 | 1715 | 1714 | 314 |
| 262 | 20241028 | 145600 | 1170367345 | 1714 | 1714 | 1714 | 1714 | 126 |
| 263 | 20241028 | 145500 | 1170151381 | 1717 | 1717 | 1717 | 1717 | 0 |
| 264 | 20241028 | 145400 | 1170151381 | 1717 | 1717 | 1717 | 1717 | 4479 |
| 265 | 20241028 | 145300 | 1162460938 | 1717 | 1716 | 1717 | 1716 | 3162 |
| 266 | 20241028 | 145200 | 1157032872 | 1716 | 1716 | 1716 | 1716 | 0 |
| 267 | 20241028 | 145100 | 1157032872 | 1716 | 1715 | 1716 | 1714 | 3057 |
| 268 | 20241028 | 145000 | 1151793108 | 1716 | 1719 | 1719 | 1716 | 818 |
| 269 | 20241028 | 144900 | 1150389393 | 1719 | 1719 | 1719 | 1719 | 510 |
| 270 | 20241028 | 144800 | 1149512703 | 1719 | 1719 | 1719 | 1719 | 2 |
| 271 | 20241028 | 144700 | 1149509265 | 1719 | 1720 | 1720 | 1719 | 200 |
| 272 | 20241028 | 144600 | 1149165365 | 1719 | 1718 | 1719 | 1718 | 2999 |
| 273 | 20241028 | 144500 | 1144010141 | 1716 | 1717 | 1717 | 1716 | 297 |
| 274 | 20241028 | 144400 | 1143500459 | 1718 | 1718 | 1718 | 1718 | 125 |
| 275 | 20241028 | 144300 | 1143285709 | 1719 | 1719 | 1719 | 1718 | 781 |
| 276 | 20241028 | 144200 | 1141943670 | 1720 | 1720 | 1720 | 1720 | 600 |
| 277 | 20241028 | 144100 | 1140911670 | 1721 | 1720 | 1722 | 1720 | 6187 |
| 278 | 20241028 | 144000 | 1130266216 | 1716 | 1718 | 1718 | 1716 | 3300 |
| 279 | 20241028 | 143900 | 1124599672 | 1720 | 1720 | 1721 | 1718 | 1922 |
| 280 | 20241028 | 143800 | 1121295692 | 1721 | 1720 | 1721 | 1720 | 513 |
| 281 | 20241028 | 143700 | 1120413322 | 1721 | 1721 | 1721 | 1720 | 74 |
| 282 | 20241028 | 143600 | 1120286031 | 1721 | 1719 | 1721 | 1719 | 115 |
| 283 | 20241028 | 143500 | 1120088339 | 1720 | 1715 | 1720 | 1715 | 3273 |
| 284 | 20241028 | 143400 | 1114465261 | 1715 | 1716 | 1716 | 1714 | 6 |
| 285 | 20241028 | 143300 | 1114454972 | 1715 | 1715 | 1715 | 1715 | 100 |
| 286 | 20241028 | 143200 | 1114283472 | 1716 | 1714 | 1716 | 1714 | 210 |
| 287 | 20241028 | 143100 | 1113923425 | 1714 | 1713 | 1714 | 1713 | 129 |
| 288 | 20241028 | 143000 | 1113702344 | 1713 | 1711 | 1713 | 1711 | 593 |
| 289 | 20241028 | 142900 | 1112686541 | 1711 | 1712 | 1712 | 1711 | 605 |
| 290 | 20241028 | 142800 | 1111651379 | 1711 | 1711 | 1712 | 1711 | 16 |
| 291 | 20241028 | 142700 | 1111624001 | 1711 | 1711 | 1711 | 1711 | 882 |
| 292 | 20241028 | 142600 | 1110114899 | 1711 | 1711 | 1711 | 1711 | 220 |
| 293 | 20241028 | 142500 | 1109738479 | 1711 | 1711 | 1711 | 1711 | 21 |
| 294 | 20241028 | 142400 | 1109702548 | 1712 | 1712 | 1712 | 1712 | 641 |
| 295 | 20241028 | 142300 | 1108605156 | 1713 | 1711 | 1713 | 1711 | 210 |
| 296 | 20241028 | 142200 | 1108245446 | 1710 | 1710 | 1711 | 1710 | 295 |
| 297 | 20241028 | 142100 | 1107740989 | 1710 | 1710 | 1710 | 1710 | 8 |
| 298 | 20241028 | 142000 | 1107727309 | 1710 | 1710 | 1710 | 1710 | 25 |
| 299 | 20241028 | 141900 | 1107684559 | 1710 | 1710 | 1710 | 1710 | 287 |
| 300 | 20241028 | 141800 | 1107193789 | 1714 | 1714 | 1714 | 1710 | 794 |
| 301 | 20241028 | 141700 | 1105836033 | 1715 | 1715 | 1715 | 1715 | 153 |
| 302 | 20241028 | 141600 | 1105573638 | 1709 | 1709 | 1709 | 1709 | 0 |
| 303 | 20241028 | 141500 | 1105573638 | 1709 | 1709 | 1709 | 1709 | 10 |
| 304 | 20241028 | 141400 | 1105556548 | 1710 | 1716 | 1716 | 1710 | 737 |
| 305 | 20241028 | 141300 | 1104296260 | 1709 | 1708 | 1716 | 1708 | 165 |
| 306 | 20241028 | 141200 | 1104014384 | 1708 | 1714 | 1714 | 1708 | 4698 |
| 307 | 20241028 | 141100 | 1095975560 | 1714 | 1712 | 1714 | 1712 | 56 |
| 308 | 20241028 | 141000 | 1095879674 | 1712 | 1714 | 1714 | 1712 | 893 |
| 309 | 20241028 | 140900 | 1094349950 | 1714 | 1714 | 1715 | 1714 | 1359 |
| 310 | 20241028 | 140800 | 1092020619 | 1714 | 1716 | 1716 | 1714 | 200 |
| 311 | 20241028 | 140700 | 1091677437 | 1713 | 1714 | 1714 | 1713 | 21 |
| 312 | 20241028 | 140600 | 1091641446 | 1714 | 1715 | 1717 | 1714 | 1547 |
| 313 | 20241028 | 140500 | 1088985836 | 1715 | 1715 | 1715 | 1715 | 13 |
| 314 | 20241028 | 140400 | 1088963541 | 1715 | 1717 | 1717 | 1715 | 15 |
| 315 | 20241028 | 140300 | 1088937790 | 1717 | 1717 | 1717 | 1717 | 22 |
| 316 | 20241028 | 140200 | 1088900016 | 1717 | 1717 | 1718 | 1717 | 57 |
| 317 | 20241028 | 140100 | 1088802097 | 1717 | 1717 | 1717 | 1717 | 346 |
| 318 | 20241028 | 140000 | 1088208015 | 1717 | 1717 | 1717 | 1717 | 304 |
| 319 | 20241028 | 135900 | 1087686047 | 1717 | 1717 | 1717 | 1717 | 305 |
| 320 | 20241028 | 135800 | 1087162362 | 1719 | 1716 | 1719 | 1716 | 1463 |
| 321 | 20241028 | 135700 | 1084650373 | 1715 | 1714 | 1715 | 1712 | 215 |
| 322 | 20241028 | 135600 | 1084281825 | 1715 | 1716 | 1716 | 1715 | 1521 |
| 323 | 20241028 | 135500 | 1081673222 | 1716 | 1715 | 1716 | 1715 | 464 |
| 324 | 20241028 | 135400 | 1080877065 | 1716 | 1715 | 1716 | 1715 | 314 |
| 325 | 20241028 | 135300 | 1080338505 | 1715 | 1715 | 1715 | 1715 | 0 |
| 326 | 20241028 | 135200 | 1080338505 | 1715 | 1716 | 1716 | 1715 | 1145 |
| 327 | 20241028 | 135100 | 1078373690 | 1716 | 1720 | 1720 | 1716 | 310 |
| 328 | 20241028 | 135000 | 1077841366 | 1720 | 1716 | 1720 | 1716 | 597 |
| 329 | 20241028 | 134900 | 1076816758 | 1718 | 1716 | 1719 | 1716 | 2493 |
| 330 | 20241028 | 134800 | 1072532570 | 1717 | 1716 | 1717 | 1716 | 257 |
| 331 | 20241028 | 134700 | 1072091519 | 1713 | 1715 | 1716 | 1713 | 338 |
| 332 | 20241028 | 134600 | 1071512420 | 1713 | 1712 | 1715 | 1712 | 81 |
| 333 | 20241028 | 134500 | 1071373702 | 1712 | 1712 | 1712 | 1712 | 1 |
| 334 | 20241028 | 134400 | 1071371990 | 1711 | 1711 | 1711 | 1711 | 300 |
| 335 | 20241028 | 134300 | 1070858690 | 1711 | 1710 | 1711 | 1710 | 13 |
| 336 | 20241028 | 134200 | 1070836450 | 1712 | 1712 | 1712 | 1712 | 0 |
| 337 | 20241028 | 134100 | 1070836450 | 1712 | 1706 | 1712 | 1706 | 1302 |
| 338 | 20241028 | 134000 | 1068615232 | 1706 | 1711 | 1711 | 1706 | 2437 |
| 339 | 20241028 | 133900 | 1064457001 | 1712 | 1714 | 1714 | 1712 | 2628 |
| 340 | 20241028 | 133800 | 1059954762 | 1714 | 1714 | 1714 | 1714 | 4 |
| 341 | 20241028 | 133700 | 1059947906 | 1716 | 1716 | 1716 | 1716 | 0 |
| 342 | 20241028 | 133600 | 1059947906 | 1716 | 1716 | 1716 | 1716 | 0 |
| 343 | 20241028 | 133500 | 1059947906 | 1716 | 1716 | 1716 | 1716 | 12 |
| 344 | 20241028 | 133400 | 1059927314 | 1717 | 1713 | 1724 | 1713 | 518 |
| 345 | 20241028 | 133300 | 1059035989 | 1707 | 1719 | 1719 | 1706 | 5845 |
| 346 | 20241028 | 133200 | 1049043942 | 1719 | 1718 | 1720 | 1718 | 942 |
| 347 | 20241028 | 133100 | 1047424674 | 1719 | 1711 | 1719 | 1710 | 6631 |
| 348 | 20241028 | 133000 | 1036039804 | 1715 | 1715 | 1715 | 1715 | 0 |
| 349 | 20241028 | 132900 | 1036039804 | 1715 | 1713 | 1715 | 1713 | 53 |
| 350 | 20241028 | 132800 | 1035949013 | 1710 | 1711 | 1711 | 1710 | 351 |
| 351 | 20241028 | 132700 | 1035348777 | 1713 | 1713 | 1713 | 1713 | 1 |
| 352 | 20241028 | 132600 | 1035347064 | 1709 | 1709 | 1709 | 1709 | 0 |
| 353 | 20241028 | 132500 | 1035347064 | 1709 | 1710 | 1710 | 1709 | 2640 |
| 354 | 20241028 | 132400 | 1030833964 | 1713 | 1712 | 1713 | 1712 | 4 |
| 355 | 20241028 | 132300 | 1030827113 | 1713 | 1713 | 1713 | 1713 | 0 |
| 356 | 20241028 | 132200 | 1030827113 | 1713 | 1713 | 1713 | 1713 | 1 |
| 357 | 20241028 | 132100 | 1030825400 | 1710 | 1710 | 1710 | 1710 | 2 |
| 358 | 20241028 | 132000 | 1030821980 | 1714 | 1714 | 1714 | 1714 | 0 |
| 359 | 20241028 | 131900 | 1030821980 | 1714 | 1710 | 1714 | 1710 | 2 |
| 360 | 20241028 | 131800 | 1030818556 | 1710 | 1710 | 1710 | 1710 | 897 |
| 361 | 20241028 | 131700 | 1029284686 | 1710 | 1710 | 1710 | 1710 | 1091 |
| 362 | 20241028 | 131600 | 1027419076 | 1710 | 1710 | 1714 | 1710 | 43 |
| 363 | 20241028 | 131500 | 1027345542 | 1710 | 1710 | 1710 | 1710 | 651 |
| 364 | 20241028 | 131400 | 1026232332 | 1710 | 1715 | 1715 | 1710 | 6 |
| 365 | 20241028 | 131300 | 1026222062 | 1715 | 1715 | 1715 | 1715 | 1 |
| 366 | 20241028 | 131200 | 1026220347 | 1715 | 1709 | 1715 | 1709 | 31 |
| 367 | 20241028 | 131100 | 1026167362 | 1710 | 1710 | 1710 | 1710 | 91 |
| 368 | 20241028 | 131000 | 1026011752 | 1710 | 1710 | 1710 | 1710 | 114 |
| 369 | 20241028 | 130900 | 1025816812 | 1710 | 1710 | 1710 | 1710 | 1515 |
| 370 | 20241028 | 130800 | 1023226162 | 1710 | 1712 | 1712 | 1710 | 2793 |
| 371 | 20241028 | 130700 | 1018448091 | 1715 | 1715 | 1715 | 1715 | 0 |
| 372 | 20241028 | 130600 | 1018448091 | 1715 | 1717 | 1717 | 1715 | 2341 |
| 373 | 20241028 | 130500 | 1014433258 | 1718 | 1717 | 1718 | 1717 | 109 |
| 374 | 20241028 | 130400 | 1014246007 | 1718 | 1718 | 1718 | 1718 | 1116 |
| 375 | 20241028 | 130300 | 1012328719 | 1718 | 1718 | 1718 | 1718 | 0 |
| 376 | 20241028 | 130200 | 1012328719 | 1718 | 1718 | 1718 | 1718 | 6 |
| 377 | 20241028 | 130100 | 1012318411 | 1718 | 1719 | 1719 | 1718 | 2417 |
| 378 | 20241028 | 130000 | 1008164704 | 1719 | 1716 | 1719 | 1716 | 1400 |
| 379 | 20241028 | 125900 | 1005761088 | 1716 | 1715 | 1716 | 1715 | 6906 |
| 380 | 20241028 | 125800 | 993911016 | 1715 | 1715 | 1715 | 1715 | 1481 |
| 381 | 20241028 | 125700 | 991371101 | 1715 | 1715 | 1715 | 1715 | 300 |
| 382 | 20241028 | 125600 | 990856601 | 1715 | 1715 | 1715 | 1715 | 32 |
| 383 | 20241028 | 125500 | 990801721 | 1715 | 1714 | 1715 | 1714 | 23 |
| 384 | 20241028 | 125400 | 990762279 | 1715 | 1719 | 1719 | 1709 | 5260 |
| 385 | 20241028 | 125300 | 981767568 | 1712 | 1712 | 1713 | 1711 | 5671 |
| 386 | 20241028 | 125200 | 972055224 | 1713 | 1716 | 1716 | 1713 | 5816 |
| 387 | 20241028 | 125100 | 962083806 | 1716 | 1716 | 1716 | 1716 | 339 |
| 388 | 20241028 | 125000 | 961502082 | 1716 | 1718 | 1718 | 1716 | 606 |
| 389 | 20241028 | 124900 | 960461982 | 1719 | 1719 | 1719 | 1718 | 753 |
| 390 | 20241028 | 124800 | 959168277 | 1718 | 1716 | 1718 | 1715 | 403 |
| 391 | 20241028 | 124700 | 958475979 | 1718 | 1718 | 1718 | 1717 | 814 |
| 392 | 20241028 | 124600 | 957077531 | 1714 | 1722 | 1722 | 1714 | 2395 |
| 393 | 20241028 | 124500 | 952964970 | 1719 | 1728 | 1729 | 1719 | 2356 |
| 394 | 20241028 | 124400 | 948898309 | 1729 | 1728 | 1729 | 1727 | 723 |
| 395 | 20241028 | 124300 | 947649250 | 1728 | 1730 | 1730 | 1728 | 846 |
| 396 | 20241028 | 124200 | 946186386 | 1729 | 1729 | 1730 | 1728 | 12574 |
| 397 | 20241028 | 124100 | 924448077 | 1729 | 1723 | 1730 | 1723 | 11469 |
| 398 | 20241028 | 124000 | 904636244 | 1723 | 1722 | 1723 | 1719 | 1096 |
| 399 | 20241028 | 123900 | 902748988 | 1722 | 1717 | 1722 | 1717 | 3827 |
| 400 | 20241028 | 123800 | 896161876 | 1718 | 1722 | 1722 | 1718 | 8085 |
| 401 | 20241028 | 123700 | 882253621 | 1722 | 1715 | 1722 | 1715 | 20563 |
| 402 | 20241028 | 123600 | 846924925 | 1715 | 1714 | 1715 | 1714 | 3394 |
| 403 | 20241028 | 123500 | 841106108 | 1714 | 1713 | 1714 | 1713 | 1119 |
| 404 | 20241028 | 123400 | 839188623 | 1713 | 1712 | 1713 | 1711 | 1300 |
| 405 | 20241028 | 123300 | 836962623 | 1713 | 1713 | 1713 | 1713 | 0 |
| 406 | 20241028 | 123200 | 836962623 | 1713 | 1711 | 1713 | 1711 | 965 |
| 407 | 20241028 | 123100 | 835310776 | 1711 | 1710 | 1711 | 1710 | 200 |
| 408 | 20241028 | 123000 | 834968578 | 1710 | 1710 | 1710 | 1710 | 0 |
| 409 | 20241028 | 122900 | 834968578 | 1710 | 1708 | 1710 | 1708 | 3098 |
| 410 | 20241028 | 122800 | 829671098 | 1707 | 1707 | 1707 | 1707 | 80 |
| 411 | 20241028 | 122700 | 829534538 | 1710 | 1710 | 1710 | 1707 | 403 |
| 412 | 20241028 | 122600 | 828845411 | 1707 | 1707 | 1707 | 1707 | 0 |
| 413 | 20241028 | 122500 | 828845411 | 1707 | 1709 | 1709 | 1707 | 369 |
| 414 | 20241028 | 122400 | 828214928 | 1709 | 1709 | 1709 | 1709 | 5 |
| 415 | 20241028 | 122300 | 828206383 | 1706 | 1706 | 1706 | 1706 | 0 |
| 416 | 20241028 | 122200 | 828206383 | 1706 | 1706 | 1706 | 1706 | 43 |
| 417 | 20241028 | 122100 | 828133025 | 1705 | 1709 | 1710 | 1705 | 388 |
| 418 | 20241028 | 122000 | 827471385 | 1710 | 1710 | 1710 | 1710 | 0 |
| 419 | 20241028 | 121900 | 827471385 | 1710 | 1710 | 1710 | 1710 | 0 |
| 420 | 20241028 | 121800 | 827471385 | 1710 | 1710 | 1710 | 1710 | 0 |
| 421 | 20241028 | 121700 | 827471385 | 1710 | 1710 | 1710 | 1710 | 101 |
| 422 | 20241028 | 121600 | 827298675 | 1710 | 1708 | 1710 | 1708 | 6 |
| 423 | 20241028 | 121500 | 827288422 | 1703 | 1703 | 1703 | 1703 | 1 |
| 424 | 20241028 | 121400 | 827286719 | 1702 | 1703 | 1703 | 1702 | 90 |
| 425 | 20241028 | 121300 | 827133451 | 1710 | 1710 | 1710 | 1710 | 0 |
| 426 | 20241028 | 121200 | 827133451 | 1710 | 1710 | 1710 | 1710 | 1182 |
| 427 | 20241028 | 121100 | 825112231 | 1710 | 1706 | 1710 | 1706 | 2789 |
| 428 | 20241028 | 121000 | 820346073 | 1705 | 1705 | 1705 | 1705 | 1429 |
| 429 | 20241028 | 120900 | 817909628 | 1706 | 1703 | 1706 | 1703 | 326 |
| 430 | 20241028 | 120800 | 817354122 | 1703 | 1703 | 1703 | 1703 | 10 |
| 431 | 20241028 | 120700 | 817337092 | 1703 | 1703 | 1703 | 1703 | 200 |
| 432 | 20241028 | 120600 | 816996492 | 1704 | 1704 | 1704 | 1704 | 301 |
| 433 | 20241028 | 120500 | 816483588 | 1704 | 1704 | 1704 | 1704 | 126 |
| 434 | 20241028 | 120400 | 816268884 | 1704 | 1704 | 1704 | 1704 | 47 |
| 435 | 20241028 | 120300 | 816188796 | 1703 | 1703 | 1703 | 1703 | 0 |
| 436 | 20241028 | 120200 | 816188796 | 1703 | 1703 | 1703 | 1703 | 2 |
| 437 | 20241028 | 120100 | 816185390 | 1703 | 1703 | 1703 | 1703 | 0 |
| 438 | 20241028 | 120000 | 816185390 | 1703 | 1703 | 1703 | 1703 | 1 |
| 439 | 20241028 | 115900 | 816183687 | 1704 | 1704 | 1704 | 1704 | 0 |
| 440 | 20241028 | 115800 | 816183687 | 1704 | 1703 | 1704 | 1701 | 551 |
| 441 | 20241028 | 115700 | 815245986 | 1704 | 1702 | 1704 | 1702 | 3 |
| 442 | 20241028 | 115600 | 815240878 | 1702 | 1702 | 1702 | 1702 | 574 |
| 443 | 20241028 | 115500 | 814263930 | 1702 | 1702 | 1702 | 1702 | 131 |
| 444 | 20241028 | 115400 | 814040968 | 1702 | 1702 | 1702 | 1702 | 0 |
| 445 | 20241028 | 115300 | 814040968 | 1702 | 1702 | 1702 | 1702 | 58 |
| 446 | 20241028 | 115200 | 813942252 | 1704 | 1702 | 1704 | 1702 | 62 |
| 447 | 20241028 | 115100 | 813836716 | 1703 | 1702 | 1703 | 1702 | 222 |
| 448 | 20241028 | 115000 | 813458850 | 1702 | 1702 | 1702 | 1702 | 117 |
| 449 | 20241028 | 114900 | 813259716 | 1702 | 1702 | 1702 | 1702 | 1 |
| 450 | 20241028 | 114800 | 813258014 | 1702 | 1702 | 1702 | 1702 | 0 |
| 451 | 20241028 | 114700 | 813258014 | 1702 | 1702 | 1702 | 1702 | 559 |
| 452 | 20241028 | 114600 | 812306596 | 1701 | 1701 | 1701 | 1701 | 10 |
| 453 | 20241028 | 114500 | 812289586 | 1701 | 1702 | 1702 | 1701 | 6500 |
| 454 | 20241028 | 114400 | 801232086 | 1702 | 1702 | 1702 | 1702 | 0 |
| 455 | 20241028 | 114300 | 801232086 | 1702 | 1702 | 1702 | 1702 | 858 |
| 456 | 20241028 | 114200 | 799771770 | 1701 | 1702 | 1702 | 1701 | 1073 |
| 457 | 20241028 | 114100 | 797945726 | 1702 | 1703 | 1703 | 1702 | 920 |
| 458 | 20241028 | 114000 | 796379376 | 1703 | 1703 | 1703 | 1703 | 365 |
| 459 | 20241028 | 113900 | 795757781 | 1704 | 1704 | 1704 | 1704 | 1 |
| 460 | 20241028 | 113800 | 795756077 | 1704 | 1704 | 1704 | 1704 | 20 |
| 461 | 20241028 | 113700 | 795721997 | 1704 | 1704 | 1704 | 1704 | 0 |
| 462 | 20241028 | 113600 | 795721997 | 1704 | 1704 | 1704 | 1704 | 0 |
| 463 | 20241028 | 113500 | 795721997 | 1704 | 1704 | 1704 | 1704 | 215 |
| 464 | 20241028 | 113400 | 795355637 | 1704 | 1704 | 1704 | 1704 | 2 |
| 465 | 20241028 | 113300 | 795352229 | 1706 | 1702 | 1706 | 1702 | 708 |
| 466 | 20241028 | 113200 | 794145622 | 1703 | 1703 | 1703 | 1703 | 504 |
| 467 | 20241028 | 113100 | 793287310 | 1702 | 1702 | 1702 | 1702 | 0 |
| 468 | 20241028 | 113000 | 793287310 | 1702 | 1702 | 1702 | 1702 | 0 |
| 469 | 20241028 | 112900 | 793287310 | 1702 | 1702 | 1702 | 1702 | 20 |
| 470 | 20241028 | 112800 | 793253270 | 1702 | 1703 | 1703 | 1702 | 383 |
| 471 | 20241028 | 112700 | 792601121 | 1703 | 1704 | 1705 | 1703 | 139 |
| 472 | 20241028 | 112600 | 792364354 | 1704 | 1704 | 1704 | 1704 | 1 |
| 473 | 20241028 | 112500 | 792362650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 474 | 20241028 | 112400 | 792362650 | 1703 | 1704 | 1704 | 1703 | 1025 |
| 475 | 20241028 | 112300 | 790616655 | 1704 | 1704 | 1704 | 1704 | 496 |
| 476 | 20241028 | 112200 | 789771471 | 1704 | 1703 | 1704 | 1703 | 10 |
| 477 | 20241028 | 112100 | 789754437 | 1703 | 1703 | 1703 | 1703 | 4 |
| 478 | 20241028 | 112000 | 789747625 | 1703 | 1703 | 1703 | 1703 | 2 |
| 479 | 20241028 | 111900 | 789744219 | 1703 | 1703 | 1703 | 1703 | 14 |
| 480 | 20241028 | 111800 | 789720377 | 1703 | 1703 | 1703 | 1703 | 86 |
| 481 | 20241028 | 111700 | 789573919 | 1705 | 1705 | 1705 | 1703 | 152 |
| 482 | 20241028 | 111600 | 789314771 | 1704 | 1704 | 1704 | 1704 | 1 |
| 483 | 20241028 | 111500 | 789313067 | 1704 | 1704 | 1704 | 1704 | 1 |
| 484 | 20241028 | 111400 | 789311363 | 1703 | 1703 | 1703 | 1703 | 10 |
| 485 | 20241028 | 111300 | 789294333 | 1703 | 1702 | 1703 | 1702 | 7 |
| 486 | 20241028 | 111200 | 789282414 | 1702 | 1702 | 1702 | 1702 | 7 |
| 487 | 20241028 | 111100 | 789270500 | 1704 | 1704 | 1704 | 1704 | 0 |
| 488 | 20241028 | 111000 | 789270500 | 1704 | 1704 | 1704 | 1704 | 104 |
| 489 | 20241028 | 110900 | 789093284 | 1705 | 1704 | 1705 | 1704 | 888 |
| 490 | 20241028 | 110800 | 787579247 | 1704 | 1704 | 1704 | 1704 | 67 |
| 491 | 20241028 | 110700 | 787465079 | 1704 | 1704 | 1704 | 1704 | 53 |
| 492 | 20241028 | 110600 | 787374767 | 1705 | 1705 | 1705 | 1705 | 0 |
| 493 | 20241028 | 110500 | 787374767 | 1705 | 1705 | 1705 | 1705 | 300 |
| 494 | 20241028 | 110400 | 786863267 | 1705 | 1705 | 1705 | 1705 | 0 |
| 495 | 20241028 | 110300 | 786863267 | 1705 | 1705 | 1705 | 1705 | 0 |
| 496 | 20241028 | 110200 | 786863267 | 1705 | 1705 | 1705 | 1703 | 323 |
| 497 | 20241028 | 110100 | 786312952 | 1705 | 1698 | 1705 | 1698 | 896 |
| 498 | 20241028 | 110000 | 784791537 | 1698 | 1698 | 1698 | 1698 | 205 |
| 499 | 20241028 | 105900 | 784443447 | 1698 | 1698 | 1698 | 1698 | 41 |
| 500 | 20241028 | 105800 | 784373829 | 1698 | 1698 | 1698 | 1698 | 34 |
| 501 | 20241028 | 105700 | 784316097 | 1698 | 1698 | 1698 | 1698 | 0 |
| 502 | 20241028 | 105600 | 784316097 | 1698 | 1698 | 1698 | 1698 | 165 |
| 503 | 20241028 | 105500 | 784035927 | 1698 | 1698 | 1698 | 1698 | 347 |
| 504 | 20241028 | 105400 | 783446721 | 1705 | 1705 | 1705 | 1705 | 1 |
| 505 | 20241028 | 105300 | 783445016 | 1698 | 1699 | 1699 | 1698 | 2260 |
| 506 | 20241028 | 105200 | 779607336 | 1699 | 1699 | 1699 | 1699 | 591 |
| 507 | 20241028 | 105100 | 778603227 | 1699 | 1711 | 1711 | 1699 | 8239 |
| 508 | 20241028 | 105000 | 764594229 | 1702 | 1707 | 1707 | 1702 | 9447 |
| 509 | 20241028 | 104900 | 748498716 | 1711 | 1711 | 1711 | 1711 | 0 |
| 510 | 20241028 | 104800 | 748498716 | 1711 | 1712 | 1712 | 1707 | 6803 |
| 511 | 20241028 | 104700 | 736880581 | 1712 | 1712 | 1712 | 1712 | 1 |
| 512 | 20241028 | 104600 | 736878869 | 1708 | 1708 | 1708 | 1708 | 0 |
| 513 | 20241028 | 104500 | 736878869 | 1708 | 1708 | 1711 | 1708 | 332 |
| 514 | 20241028 | 104400 | 736311135 | 1711 | 1708 | 1711 | 1708 | 40 |
| 515 | 20241028 | 104300 | 736242701 | 1710 | 1710 | 1710 | 1710 | 279 |
| 516 | 20241028 | 104200 | 735765611 | 1710 | 1710 | 1710 | 1710 | 136 |
| 517 | 20241028 | 104100 | 735533051 | 1708 | 1710 | 1710 | 1708 | 317 |
| 518 | 20241028 | 104000 | 734991191 | 1710 | 1710 | 1710 | 1710 | 32 |
| 519 | 20241028 | 103900 | 734936471 | 1710 | 1708 | 1710 | 1708 | 7 |
| 520 | 20241028 | 103800 | 734924513 | 1708 | 1707 | 1708 | 1707 | 148 |
| 521 | 20241028 | 103700 | 734671809 | 1708 | 1708 | 1708 | 1708 | 496 |
| 522 | 20241028 | 103600 | 733824641 | 1711 | 1711 | 1711 | 1711 | 0 |
| 523 | 20241028 | 103500 | 733824641 | 1711 | 1711 | 1711 | 1711 | 110 |
| 524 | 20241028 | 103400 | 733636431 | 1711 | 1708 | 1711 | 1708 | 1005 |
| 525 | 20241028 | 103300 | 731919886 | 1708 | 1708 | 1708 | 1708 | 500 |
| 526 | 20241028 | 103200 | 731065886 | 1708 | 1709 | 1709 | 1708 | 272 |
| 527 | 20241028 | 103100 | 730601309 | 1708 | 1708 | 1708 | 1708 | 0 |
| 528 | 20241028 | 103000 | 730601309 | 1708 | 1708 | 1708 | 1708 | 241 |
| 529 | 20241028 | 102900 | 730189681 | 1712 | 1712 | 1712 | 1712 | 0 |
| 530 | 20241028 | 102800 | 730189681 | 1712 | 1712 | 1712 | 1712 | 100 |
| 531 | 20241028 | 102700 | 730018481 | 1707 | 1707 | 1707 | 1707 | 565 |
| 532 | 20241028 | 102600 | 729054026 | 1707 | 1712 | 1712 | 1707 | 2296 |
| 533 | 20241028 | 102500 | 725134749 | 1707 | 1708 | 1708 | 1707 | 20 |
| 534 | 20241028 | 102400 | 725100597 | 1712 | 1712 | 1712 | 1712 | 1 |
| 535 | 20241028 | 102300 | 725098885 | 1708 | 1708 | 1708 | 1708 | 1001 |
| 536 | 20241028 | 102200 | 723389177 | 1709 | 1709 | 1709 | 1708 | 77 |
| 537 | 20241028 | 102100 | 723257598 | 1709 | 1709 | 1709 | 1709 | 50 |
| 538 | 20241028 | 102000 | 723172148 | 1709 | 1712 | 1712 | 1709 | 21 |
| 539 | 20241028 | 101900 | 723136256 | 1712 | 1712 | 1712 | 1712 | 0 |
| 540 | 20241028 | 101800 | 723136256 | 1712 | 1712 | 1712 | 1712 | 4 |
| 541 | 20241028 | 101700 | 723129408 | 1712 | 1709 | 1712 | 1709 | 5 |
| 542 | 20241028 | 101600 | 723120854 | 1712 | 1711 | 1712 | 1711 | 1313 |
| 543 | 20241028 | 101500 | 720874280 | 1708 | 1709 | 1709 | 1708 | 889 |
| 544 | 20241028 | 101400 | 719355657 | 1711 | 1711 | 1711 | 1711 | 1 |
| 545 | 20241028 | 101300 | 719353946 | 1709 | 1711 | 1711 | 1709 | 792 |
| 546 | 20241028 | 101200 | 717999834 | 1711 | 1710 | 1711 | 1710 | 175 |
| 547 | 20241028 | 101100 | 717700411 | 1711 | 1711 | 1711 | 1711 | 3 |
| 548 | 20241028 | 101000 | 717695278 | 1711 | 1711 | 1711 | 1711 | 800 |
| 549 | 20241028 | 100900 | 716326478 | 1711 | 1707 | 1711 | 1705 | 2060 |
| 550 | 20241028 | 100800 | 712807309 | 1706 | 1712 | 1712 | 1706 | 1502 |
| 551 | 20241028 | 100700 | 710240750 | 1712 | 1712 | 1712 | 1712 | 284 |
| 552 | 20241028 | 100600 | 709754542 | 1713 | 1711 | 1713 | 1711 | 998 |
| 553 | 20241028 | 100500 | 708044974 | 1710 | 1711 | 1713 | 1710 | 1002 |
| 554 | 20241028 | 100400 | 706329855 | 1713 | 1713 | 1713 | 1713 | 1888 |
| 555 | 20241028 | 100300 | 703095711 | 1714 | 1709 | 1714 | 1709 | 278 |
| 556 | 20241028 | 100200 | 702619549 | 1709 | 1707 | 1709 | 1707 | 2280 |
| 557 | 20241028 | 100100 | 698725719 | 1708 | 1709 | 1709 | 1708 | 67 |
| 558 | 20241028 | 100000 | 698611279 | 1708 | 1709 | 1709 | 1708 | 63 |
| 559 | 20241028 | 095900 | 698503613 | 1710 | 1710 | 1710 | 1710 | 2 |
| 560 | 20241028 | 095800 | 698500193 | 1711 | 1712 | 1712 | 1711 | 180 |
| 561 | 20241028 | 095700 | 698192124 | 1712 | 1712 | 1714 | 1712 | 14 |
| 562 | 20241028 | 095600 | 698168152 | 1713 | 1712 | 1714 | 1712 | 1457 |
| 563 | 20241028 | 095500 | 695672862 | 1703 | 1714 | 1714 | 1703 | 2231 |
| 564 | 20241028 | 095400 | 691871243 | 1714 | 1714 | 1714 | 1713 | 57 |
| 565 | 20241028 | 095300 | 691773549 | 1715 | 1715 | 1715 | 1714 | 2128 |
| 566 | 20241028 | 095200 | 688124035 | 1715 | 1705 | 1715 | 1705 | 6814 |
| 567 | 20241028 | 095100 | 676449661 | 1703 | 1704 | 1704 | 1703 | 104 |
| 568 | 20241028 | 095000 | 676272446 | 1704 | 1704 | 1704 | 1704 | 5 |
| 569 | 20241028 | 094900 | 676263926 | 1710 | 1706 | 1710 | 1706 | 5 |
| 570 | 20241028 | 094800 | 676255386 | 1710 | 1710 | 1711 | 1710 | 2765 |
| 571 | 20241028 | 094700 | 671527235 | 1710 | 1710 | 1711 | 1710 | 819 |
| 572 | 20241028 | 094600 | 670126734 | 1710 | 1710 | 1713 | 1710 | 236 |
| 573 | 20241028 | 094500 | 669722580 | 1714 | 1713 | 1714 | 1710 | 3049 |
| 574 | 20241028 | 094400 | 664508563 | 1714 | 1708 | 1715 | 1708 | 12245 |
| 575 | 20241028 | 094300 | 643563155 | 1708 | 1698 | 1708 | 1698 | 391 |
| 576 | 20241028 | 094200 | 642896083 | 1700 | 1698 | 1700 | 1698 | 384 |
| 577 | 20241028 | 094100 | 642244048 | 1698 | 1696 | 1698 | 1695 | 1705 |
| 578 | 20241028 | 094000 | 639352563 | 1695 | 1697 | 1697 | 1695 | 3223 |
| 579 | 20241028 | 093900 | 633888166 | 1698 | 1698 | 1698 | 1698 | 2351 |
| 580 | 20241028 | 093800 | 629896168 | 1698 | 1702 | 1708 | 1698 | 9358 |
| 581 | 20241028 | 093700 | 613991538 | 1701 | 1701 | 1701 | 1701 | 791 |
| 582 | 20241028 | 093600 | 612646047 | 1700 | 1702 | 1709 | 1700 | 2660 |
| 583 | 20241028 | 093500 | 608113054 | 1708 | 1708 | 1708 | 1702 | 2326 |
| 584 | 20241028 | 093400 | 604150707 | 1708 | 1703 | 1708 | 1703 | 89 |
| 585 | 20241028 | 093300 | 603998990 | 1710 | 1711 | 1711 | 1703 | 1447 |
| 586 | 20241028 | 093200 | 601525691 | 1714 | 1715 | 1716 | 1714 | 3428 |
| 587 | 20241028 | 093100 | 595644861 | 1716 | 1711 | 1716 | 1711 | 4335 |
| 588 | 20241028 | 093000 | 588215493 | 1711 | 1703 | 1711 | 1703 | 8247 |
| 589 | 20241028 | 092900 | 574133422 | 1703 | 1703 | 1704 | 1703 | 1761 |
| 590 | 20241028 | 092800 | 571134217 | 1703 | 1702 | 1704 | 1702 | 968 |
| 591 | 20241028 | 092700 | 569485992 | 1702 | 1700 | 1702 | 1700 | 2988 |
| 592 | 20241028 | 092600 | 564404474 | 1700 | 1700 | 1700 | 1700 | 506 |
| 593 | 20241028 | 092500 | 563544274 | 1701 | 1693 | 1702 | 1691 | 19592 |
| 594 | 20241028 | 092400 | 530272539 | 1693 | 1694 | 1695 | 1693 | 2273 |
| 595 | 20241028 | 092300 | 526422044 | 1694 | 1699 | 1700 | 1694 | 14582 |
| 596 | 20241028 | 092200 | 501696032 | 1699 | 1700 | 1700 | 1699 | 1963 |
| 597 | 20241028 | 092100 | 498360250 | 1700 | 1703 | 1703 | 1699 | 2983 |
| 598 | 20241028 | 092000 | 493281607 | 1703 | 1700 | 1704 | 1699 | 5536 |
| 599 | 20241028 | 091900 | 483865592 | 1700 | 1701 | 1702 | 1700 | 16591 |
| 600 | 20241028 | 091800 | 455651896 | 1701 | 1707 | 1707 | 1701 | 4654 |
| 601 | 20241028 | 091700 | 447727024 | 1704 | 1706 | 1706 | 1702 | 7316 |
| 602 | 20241028 | 091600 | 435264382 | 1706 | 1707 | 1711 | 1706 | 4096 |
| 603 | 20241028 | 091500 | 428273625 | 1707 | 1711 | 1713 | 1707 | 14895 |
| 604 | 20241028 | 091400 | 402805082 | 1713 | 1713 | 1713 | 1709 | 9300 |
| 605 | 20241028 | 091300 | 386897727 | 1713 | 1714 | 1715 | 1710 | 6642 |
| 606 | 20241028 | 091200 | 375531394 | 1715 | 1706 | 1718 | 1706 | 9362 |
| 607 | 20241028 | 091100 | 359476441 | 1706 | 1716 | 1718 | 1706 | 16619 |
| 608 | 20241028 | 091000 | 331006051 | 1717 | 1710 | 1720 | 1702 | 33182 |
| 609 | 20241028 | 090900 | 274094630 | 1710 | 1703 | 1720 | 1703 | 14269 |
| 610 | 20241028 | 090800 | 249638105 | 1704 | 1696 | 1708 | 1694 | 13146 |
| 611 | 20241028 | 090700 | 227286584 | 1696 | 1698 | 1698 | 1696 | 1853 |
| 612 | 20241028 | 090600 | 224141723 | 1696 | 1701 | 1703 | 1696 | 48716 |
| 613 | 20241028 | 090500 | 141294925 | 1702 | 1691 | 1702 | 1689 | 33645 |
| 614 | 20241028 | 090400 | 84184545 | 1692 | 1691 | 1693 | 1676 | 9611 |
| 615 | 20241028 | 090300 | 67964861 | 1691 | 1681 | 1695 | 1674 | 10964 |
| 616 | 20241028 | 090200 | 49438162 | 1675 | 1664 | 1687 | 1662 | 11724 |
| 617 | 20241028 | 090100 | 29721675 | 1663 | 1659 | 1663 | 1653 | 6557 |
| 618 | 20241028 | 090000 | 18844575 | 1660 | 1650 | 1660 | 1650 | 10922 |