31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 3 | 20241031 | 191600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20241031 | 191500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20241031 | 191400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20241031 | 191300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20241031 | 191200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20241031 | 191100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20241031 | 191000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20241031 | 190900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20241031 | 190800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20241031 | 190700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20241031 | 190600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20241031 | 190500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20241031 | 190400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20241031 | 190300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20241031 | 190200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20241031 | 190100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20241031 | 190000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20241031 | 185900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20241031 | 185800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20241031 | 185700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20241031 | 185600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20241031 | 185500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20241031 | 185400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20241031 | 185300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20241031 | 185200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20241031 | 185100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20241031 | 185000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20241031 | 184900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20241031 | 184800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20241031 | 184700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 33 | 20241031 | 184600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20241031 | 184500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20241031 | 184400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20241031 | 184300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20241031 | 184200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20241031 | 184100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20241031 | 184000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20241031 | 183900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20241031 | 183800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20241031 | 183700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20241031 | 183600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20241031 | 183500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20241031 | 183400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20241031 | 183300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20241031 | 183200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20241031 | 183100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20241031 | 183000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20241031 | 182900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20241031 | 182800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20241031 | 182700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20241031 | 182600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20241031 | 182500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20241031 | 182400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20241031 | 182300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20241031 | 182200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20241031 | 182100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20241031 | 182000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20241031 | 181900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20241031 | 181800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20241031 | 181700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 63 | 20241031 | 181600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20241031 | 181500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20241031 | 181400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20241031 | 181300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20241031 | 181200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20241031 | 181100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20241031 | 181000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20241031 | 180900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20241031 | 180800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20241031 | 180700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20241031 | 180600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20241031 | 180500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20241031 | 180400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20241031 | 180300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20241031 | 180200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20241031 | 180100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20241031 | 180000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20241031 | 175900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20241031 | 175800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20241031 | 175700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20241031 | 175600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20241031 | 175500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20241031 | 175400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20241031 | 175300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20241031 | 175200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20241031 | 175100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20241031 | 175000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20241031 | 174900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20241031 | 174800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20241031 | 174700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 93 | 20241031 | 174600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20241031 | 174500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20241031 | 174400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20241031 | 174300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20241031 | 174200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20241031 | 174100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20241031 | 174000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20241031 | 173900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20241031 | 173800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20241031 | 173700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20241031 | 173600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20241031 | 173500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20241031 | 173400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20241031 | 173300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20241031 | 173200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20241031 | 173100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20241031 | 173000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20241031 | 172900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20241031 | 172800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20241031 | 172700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20241031 | 172600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20241031 | 172500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20241031 | 172400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20241031 | 172300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20241031 | 172200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20241031 | 172100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20241031 | 172000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20241031 | 171900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20241031 | 171800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20241031 | 171700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 123 | 20241031 | 171600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20241031 | 171500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20241031 | 171400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20241031 | 171300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20241031 | 171200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20241031 | 171100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20241031 | 171000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20241031 | 170900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20241031 | 170800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20241031 | 170700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20241031 | 170600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20241031 | 170500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20241031 | 170400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20241031 | 170300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20241031 | 170200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20241031 | 170100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20241031 | 170000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20241031 | 165900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20241031 | 165800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20241031 | 165700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20241031 | 165600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20241031 | 165500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20241031 | 165400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20241031 | 165300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20241031 | 165200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20241031 | 165100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20241031 | 165000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20241031 | 164900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20241031 | 164800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20241031 | 164700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 153 | 20241031 | 164600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20241031 | 164500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20241031 | 164400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20241031 | 164300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20241031 | 164200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20241031 | 164100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20241031 | 164000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20241031 | 163900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20241031 | 163800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20241031 | 163700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20241031 | 163600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20241031 | 163500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20241031 | 163400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20241031 | 163300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20241031 | 163200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20241031 | 163100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20241031 | 163000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20241031 | 162900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20241031 | 162800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20241031 | 162700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20241031 | 162600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20241031 | 162500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20241031 | 162400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20241031 | 162300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20241031 | 162200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20241031 | 162100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20241031 | 162000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20241031 | 161900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20241031 | 161800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20241031 | 161700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 183 | 20241031 | 161600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20241031 | 161500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20241031 | 161400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20241031 | 161300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20241031 | 161200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20241031 | 161100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20241031 | 161000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20241031 | 160900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20241031 | 160800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20241031 | 160700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20241031 | 160600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20241031 | 160500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20241031 | 160400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20241031 | 160300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20241031 | 160200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20241031 | 160100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20241031 | 160000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20241031 | 155900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20241031 | 155800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20241031 | 155700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20241031 | 155600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20241031 | 155500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20241031 | 155400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20241031 | 155300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20241031 | 155200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20241031 | 155100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20241031 | 155000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20241031 | 154900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20241031 | 154800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20241031 | 154700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 213 | 20241031 | 154600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20241031 | 154500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20241031 | 154400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20241031 | 154300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20241031 | 154200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20241031 | 154100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20241031 | 154000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20241031 | 153900 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20241031 | 153800 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20241031 | 153700 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20241031 | 153600 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20241031 | 153500 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20241031 | 153400 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20241031 | 153300 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20241031 | 153200 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20241031 | 153100 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20241031 | 153000 | 55956664594 | 2350 | 2350 | 2350 | 2350 | 277419 |
| 230 | 20241031 | 152900 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 231 | 20241031 | 152800 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 232 | 20241031 | 152700 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 233 | 20241031 | 152600 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 234 | 20241031 | 152500 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 235 | 20241031 | 152400 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 236 | 20241031 | 152300 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 237 | 20241031 | 152200 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 238 | 20241031 | 152100 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 239 | 20241031 | 152000 | 55304729944 | 2380 | 2380 | 2380 | 2380 | 0 |
| 240 | 20241031 | 151900 | 55304729944 | 2380 | 2345 | 2385 | 2335 | 371310 |
| 241 | 20241031 | 151800 | 54426378579 | 2345 | 2340 | 2355 | 2310 | 180733 |
| 242 | 20241031 | 151700 | 54003707954 | 2340 | 2315 | 2340 | 2295 | 125825 |
| 243 | 20241031 | 151600 | 53712776539 | 2310 | 2330 | 2335 | 2270 | 211054 |
| 244 | 20241031 | 151500 | 53228352544 | 2335 | 2345 | 2355 | 2330 | 53590 |
| 245 | 20241031 | 151400 | 53102674429 | 2350 | 2355 | 2360 | 2345 | 103269 |
| 246 | 20241031 | 151300 | 52859728544 | 2350 | 2350 | 2365 | 2345 | 131447 |
| 247 | 20241031 | 151200 | 52550183459 | 2340 | 2320 | 2350 | 2315 | 170805 |
| 248 | 20241031 | 151100 | 52150163064 | 2320 | 2295 | 2330 | 2290 | 128723 |
| 249 | 20241031 | 151000 | 51852412304 | 2295 | 2315 | 2325 | 2285 | 99901 |
| 250 | 20241031 | 150900 | 51622781574 | 2325 | 2330 | 2330 | 2310 | 63991 |
| 251 | 20241031 | 150800 | 51474327949 | 2330 | 2315 | 2330 | 2305 | 77860 |
| 252 | 20241031 | 150700 | 51293800024 | 2315 | 2320 | 2320 | 2280 | 133446 |
| 253 | 20241031 | 150600 | 50986826214 | 2315 | 2330 | 2330 | 2280 | 201419 |
| 254 | 20241031 | 150500 | 50521803314 | 2330 | 2345 | 2360 | 2325 | 76560 |
| 255 | 20241031 | 150400 | 50342183724 | 2350 | 2345 | 2355 | 2330 | 71567 |
| 256 | 20241031 | 150300 | 50174682834 | 2345 | 2355 | 2365 | 2340 | 52570 |
| 257 | 20241031 | 150200 | 50051130289 | 2350 | 2355 | 2375 | 2350 | 98259 |
| 258 | 20241031 | 150100 | 49819267989 | 2360 | 2365 | 2365 | 2325 | 206464 |
| 259 | 20241031 | 150000 | 49334608004 | 2365 | 2370 | 2375 | 2360 | 73204 |
| 260 | 20241031 | 145900 | 49161342894 | 2375 | 2370 | 2380 | 2360 | 50256 |
| 261 | 20241031 | 145800 | 49042170369 | 2375 | 2390 | 2390 | 2360 | 136001 |
| 262 | 20241031 | 145700 | 48719231289 | 2390 | 2370 | 2395 | 2365 | 268057 |
| 263 | 20241031 | 145600 | 48079194899 | 2365 | 2375 | 2380 | 2355 | 85050 |
| 264 | 20241031 | 145500 | 47877762169 | 2380 | 2375 | 2380 | 2365 | 105786 |
| 265 | 20241031 | 145400 | 47626901409 | 2375 | 2345 | 2385 | 2340 | 329268 |
| 266 | 20241031 | 145300 | 46845783754 | 2345 | 2310 | 2345 | 2310 | 141870 |
| 267 | 20241031 | 145200 | 46515269884 | 2310 | 2305 | 2310 | 2285 | 91559 |
| 268 | 20241031 | 145100 | 46305265429 | 2300 | 2305 | 2315 | 2290 | 96241 |
| 269 | 20241031 | 145000 | 46083704759 | 2305 | 2285 | 2310 | 2280 | 153265 |
| 270 | 20241031 | 144900 | 45732131384 | 2275 | 2340 | 2340 | 2270 | 317491 |
| 271 | 20241031 | 144800 | 45000673744 | 2340 | 2350 | 2350 | 2325 | 109527 |
| 272 | 20241031 | 144700 | 44744806224 | 2350 | 2360 | 2365 | 2350 | 70347 |
| 273 | 20241031 | 144600 | 44579331849 | 2365 | 2360 | 2370 | 2355 | 40452 |
| 274 | 20241031 | 144500 | 44483780419 | 2365 | 2360 | 2365 | 2355 | 44531 |
| 275 | 20241031 | 144400 | 44378751484 | 2360 | 2370 | 2375 | 2360 | 73063 |
| 276 | 20241031 | 144300 | 44206106274 | 2370 | 2385 | 2390 | 2350 | 220496 |
| 277 | 20241031 | 144200 | 43682864249 | 2385 | 2355 | 2390 | 2350 | 332866 |
| 278 | 20241031 | 144100 | 42891361159 | 2355 | 2335 | 2360 | 2310 | 257907 |
| 279 | 20241031 | 144000 | 42288442074 | 2335 | 2340 | 2360 | 2330 | 163803 |
| 280 | 20241031 | 143900 | 41904312179 | 2345 | 2345 | 2360 | 2340 | 89356 |
| 281 | 20241031 | 143800 | 41694452044 | 2345 | 2360 | 2365 | 2315 | 246953 |
| 282 | 20241031 | 143700 | 41116861234 | 2360 | 2380 | 2385 | 2360 | 74743 |
| 283 | 20241031 | 143600 | 40940043104 | 2385 | 2365 | 2385 | 2365 | 55903 |
| 284 | 20241031 | 143500 | 40807027589 | 2365 | 2385 | 2385 | 2355 | 157474 |
| 285 | 20241031 | 143400 | 40433730839 | 2385 | 2375 | 2390 | 2370 | 117763 |
| 286 | 20241031 | 143300 | 40153320164 | 2380 | 2370 | 2390 | 2370 | 107194 |
| 287 | 20241031 | 143200 | 39898133044 | 2370 | 2385 | 2385 | 2370 | 111428 |
| 288 | 20241031 | 143100 | 39633005364 | 2385 | 2355 | 2385 | 2355 | 147014 |
| 289 | 20241031 | 143000 | 39283683024 | 2355 | 2400 | 2400 | 2355 | 234914 |
| 290 | 20241031 | 142900 | 38725928619 | 2400 | 2375 | 2400 | 2365 | 317360 |
| 291 | 20241031 | 142800 | 37969362984 | 2375 | 2345 | 2380 | 2345 | 149786 |
| 292 | 20241031 | 142700 | 37615148324 | 2345 | 2370 | 2370 | 2345 | 113929 |
| 293 | 20241031 | 142600 | 37347084189 | 2365 | 2355 | 2375 | 2350 | 180314 |
| 294 | 20241031 | 142500 | 36919918654 | 2355 | 2380 | 2380 | 2350 | 193931 |
| 295 | 20241031 | 142400 | 36461303934 | 2380 | 2365 | 2385 | 2340 | 258487 |
| 296 | 20241031 | 142300 | 35851290984 | 2370 | 2320 | 2390 | 2315 | 473843 |
| 297 | 20241031 | 142200 | 34730165394 | 2320 | 2310 | 2335 | 2310 | 60582 |
| 298 | 20241031 | 142100 | 34589210904 | 2310 | 2315 | 2325 | 2305 | 70825 |
| 299 | 20241031 | 142000 | 34425666534 | 2315 | 2320 | 2330 | 2315 | 47391 |
| 300 | 20241031 | 141900 | 34315633399 | 2320 | 2320 | 2355 | 2315 | 181518 |
| 301 | 20241031 | 141800 | 33891667394 | 2320 | 2330 | 2345 | 2310 | 139935 |
| 302 | 20241031 | 141700 | 33565405014 | 2335 | 2305 | 2335 | 2300 | 124172 |
| 303 | 20241031 | 141600 | 33277494434 | 2310 | 2310 | 2325 | 2305 | 94076 |
| 304 | 20241031 | 141500 | 33059972309 | 2305 | 2345 | 2345 | 2295 | 263530 |
| 305 | 20241031 | 141400 | 32448740799 | 2340 | 2300 | 2370 | 2295 | 722559 |
| 306 | 20241031 | 141300 | 30756315809 | 2300 | 2270 | 2300 | 2255 | 114333 |
| 307 | 20241031 | 141200 | 30496106674 | 2275 | 2290 | 2290 | 2255 | 251377 |
| 308 | 20241031 | 141100 | 29924111799 | 2290 | 2300 | 2310 | 2290 | 107078 |
| 309 | 20241031 | 141000 | 29678036289 | 2300 | 2320 | 2325 | 2295 | 87189 |
| 310 | 20241031 | 140900 | 29476655184 | 2320 | 2300 | 2330 | 2285 | 139974 |
| 311 | 20241031 | 140800 | 29154132574 | 2295 | 2310 | 2345 | 2290 | 265491 |
| 312 | 20241031 | 140700 | 28536820234 | 2320 | 2295 | 2325 | 2280 | 201527 |
| 313 | 20241031 | 140600 | 28073440209 | 2300 | 2310 | 2320 | 2285 | 196782 |
| 314 | 20241031 | 140500 | 27620303844 | 2315 | 2310 | 2360 | 2305 | 362536 |
| 315 | 20241031 | 140400 | 26771577389 | 2310 | 2330 | 2335 | 2270 | 239743 |
| 316 | 20241031 | 140300 | 26221261929 | 2330 | 2325 | 2340 | 2285 | 183684 |
| 317 | 20241031 | 140200 | 25796083204 | 2320 | 2305 | 2350 | 2305 | 482590 |
| 318 | 20241031 | 140100 | 24668854159 | 2310 | 2260 | 2315 | 2255 | 284307 |
| 319 | 20241031 | 140000 | 24016964659 | 2260 | 2305 | 2305 | 2250 | 257782 |
| 320 | 20241031 | 135900 | 23431933799 | 2305 | 2315 | 2325 | 2275 | 228803 |
| 321 | 20241031 | 135800 | 22906587314 | 2315 | 2335 | 2340 | 2295 | 272828 |
| 322 | 20241031 | 135700 | 22275102399 | 2340 | 2285 | 2340 | 2280 | 377720 |
| 323 | 20241031 | 135600 | 21401950429 | 2280 | 2280 | 2310 | 2270 | 451181 |
| 324 | 20241031 | 135500 | 20367151279 | 2280 | 2255 | 2300 | 2225 | 548423 |
| 325 | 20241031 | 135400 | 19117833374 | 2250 | 2225 | 2270 | 2220 | 400079 |
| 326 | 20241031 | 135300 | 18218002729 | 2225 | 2205 | 2255 | 2200 | 492090 |
| 327 | 20241031 | 135200 | 17117864874 | 2205 | 2185 | 2230 | 2160 | 329497 |
| 328 | 20241031 | 135100 | 16390879049 | 2180 | 2215 | 2215 | 2180 | 217927 |
| 329 | 20241031 | 135000 | 15910685274 | 2210 | 2145 | 2235 | 2145 | 475274 |
| 330 | 20241031 | 134900 | 14862831284 | 2145 | 2150 | 2170 | 2125 | 251995 |
| 331 | 20241031 | 134800 | 14320834459 | 2150 | 2190 | 2220 | 2150 | 548854 |
| 332 | 20241031 | 134700 | 13112557609 | 2190 | 2195 | 2200 | 2160 | 309402 |
| 333 | 20241031 | 134600 | 12433377829 | 2195 | 2195 | 2195 | 2195 | 0 |
| 334 | 20241031 | 134500 | 12433377829 | 2195 | 2155 | 2195 | 2155 | 224501 |
| 335 | 20241031 | 134400 | 11942262564 | 2155 | 2140 | 2175 | 2140 | 205353 |
| 336 | 20241031 | 134300 | 11499048319 | 2145 | 2130 | 2170 | 2120 | 182355 |
| 337 | 20241031 | 134200 | 11107024489 | 2120 | 2160 | 2180 | 2120 | 291641 |
| 338 | 20241031 | 134100 | 10476457684 | 2160 | 2140 | 2165 | 2125 | 196064 |
| 339 | 20241031 | 134000 | 10054921994 | 2135 | 2120 | 2160 | 2115 | 401448 |
| 340 | 20241031 | 133900 | 9195308189 | 2120 | 2120 | 2145 | 2100 | 288791 |
| 341 | 20241031 | 133800 | 8582239854 | 2120 | 2110 | 2160 | 2090 | 562614 |
| 342 | 20241031 | 133700 | 7384022644 | 2115 | 2065 | 2125 | 2060 | 686421 |
| 343 | 20241031 | 133600 | 5946208064 | 2065 | 2000 | 2065 | 1970 | 666840 |
| 344 | 20241031 | 133500 | 4599800725 | 1985 | 1985 | 1985 | 1985 | 0 |
| 345 | 20241031 | 133400 | 4599800725 | 1985 | 1944 | 1985 | 1941 | 97850 |
| 346 | 20241031 | 133300 | 4407183183 | 1944 | 1842 | 1946 | 1842 | 83533 |
| 347 | 20241031 | 133200 | 4248407691 | 1844 | 1835 | 1844 | 1835 | 2161 |
| 348 | 20241031 | 133100 | 4244430391 | 1825 | 1821 | 1825 | 1821 | 630 |
| 349 | 20241031 | 133000 | 4243282097 | 1821 | 1821 | 1829 | 1816 | 10433 |
| 350 | 20241031 | 132900 | 4224304469 | 1821 | 1830 | 1830 | 1821 | 19135 |
| 351 | 20241031 | 132800 | 4189385606 | 1830 | 1837 | 1837 | 1830 | 4107 |
| 352 | 20241031 | 132700 | 4181844382 | 1837 | 1837 | 1837 | 1837 | 446 |
| 353 | 20241031 | 132600 | 4181025080 | 1845 | 1841 | 1845 | 1841 | 3649 |
| 354 | 20241031 | 132500 | 4174298324 | 1840 | 1838 | 1840 | 1838 | 113 |
| 355 | 20241031 | 132400 | 4174090566 | 1838 | 1838 | 1838 | 1838 | 4 |
| 356 | 20241031 | 132300 | 4174083214 | 1837 | 1836 | 1838 | 1835 | 849 |
| 357 | 20241031 | 132200 | 4172523660 | 1836 | 1835 | 1836 | 1835 | 10 |
| 358 | 20241031 | 132100 | 4172505302 | 1835 | 1834 | 1835 | 1834 | 925 |
| 359 | 20241031 | 132000 | 4170808849 | 1834 | 1834 | 1834 | 1834 | 0 |
| 360 | 20241031 | 131900 | 4170808849 | 1834 | 1827 | 1834 | 1827 | 5 |
| 361 | 20241031 | 131800 | 4170799707 | 1834 | 1834 | 1834 | 1834 | 50 |
| 362 | 20241031 | 131700 | 4170708007 | 1834 | 1834 | 1834 | 1826 | 1193 |
| 363 | 20241031 | 131600 | 4168528080 | 1833 | 1833 | 1833 | 1833 | 4 |
| 364 | 20241031 | 131500 | 4168520748 | 1834 | 1827 | 1834 | 1827 | 154 |
| 365 | 20241031 | 131400 | 4168238333 | 1826 | 1826 | 1826 | 1826 | 128 |
| 366 | 20241031 | 131300 | 4168004605 | 1825 | 1825 | 1825 | 1825 | 0 |
| 367 | 20241031 | 131200 | 4168004605 | 1825 | 1826 | 1826 | 1825 | 216 |
| 368 | 20241031 | 131100 | 4167610395 | 1825 | 1826 | 1826 | 1825 | 365 |
| 369 | 20241031 | 131000 | 4166943920 | 1827 | 1827 | 1827 | 1827 | 100 |
| 370 | 20241031 | 130900 | 4166761220 | 1835 | 1835 | 1835 | 1835 | 3 |
| 371 | 20241031 | 130800 | 4166755715 | 1835 | 1835 | 1835 | 1835 | 335 |
| 372 | 20241031 | 130700 | 4166140990 | 1835 | 1834 | 1835 | 1833 | 362 |
| 373 | 20241031 | 130600 | 4165477224 | 1834 | 1833 | 1834 | 1833 | 276 |
| 374 | 20241031 | 130500 | 4164971304 | 1833 | 1830 | 1833 | 1830 | 1004 |
| 375 | 20241031 | 130400 | 4163132232 | 1830 | 1833 | 1833 | 1830 | 4 |
| 376 | 20241031 | 130300 | 4163124906 | 1823 | 1824 | 1824 | 1823 | 559 |
| 377 | 20241031 | 130200 | 4162105648 | 1823 | 1823 | 1823 | 1823 | 30 |
| 378 | 20241031 | 130100 | 4162050958 | 1823 | 1833 | 1834 | 1823 | 2697 |
| 379 | 20241031 | 130000 | 4157111397 | 1833 | 1831 | 1833 | 1831 | 2674 |
| 380 | 20241031 | 125900 | 4152215279 | 1831 | 1830 | 1831 | 1830 | 1668 |
| 381 | 20241031 | 125800 | 4149161287 | 1832 | 1823 | 1832 | 1822 | 745 |
| 382 | 20241031 | 125700 | 4147803579 | 1832 | 1829 | 1832 | 1829 | 2368 |
| 383 | 20241031 | 125600 | 4143466686 | 1829 | 1829 | 1830 | 1829 | 1130 |
| 384 | 20241031 | 125500 | 4141399791 | 1822 | 1822 | 1822 | 1822 | 0 |
| 385 | 20241031 | 125400 | 4141399791 | 1822 | 1822 | 1822 | 1822 | 0 |
| 386 | 20241031 | 125300 | 4141399791 | 1822 | 1821 | 1822 | 1821 | 28 |
| 387 | 20241031 | 125200 | 4141348776 | 1829 | 1829 | 1829 | 1829 | 10 |
| 388 | 20241031 | 125100 | 4141330486 | 1821 | 1823 | 1823 | 1821 | 1330 |
| 389 | 20241031 | 125000 | 4138907925 | 1823 | 1822 | 1823 | 1822 | 329 |
| 390 | 20241031 | 124900 | 4138308404 | 1822 | 1823 | 1823 | 1822 | 681 |
| 391 | 20241031 | 124800 | 4137067294 | 1822 | 1823 | 1823 | 1822 | 101 |
| 392 | 20241031 | 124700 | 4136883271 | 1823 | 1824 | 1824 | 1823 | 2034 |
| 393 | 20241031 | 124600 | 4133174789 | 1828 | 1828 | 1828 | 1828 | 60 |
| 394 | 20241031 | 124500 | 4133065109 | 1824 | 1824 | 1824 | 1824 | 1 |
| 395 | 20241031 | 124400 | 4133063285 | 1823 | 1823 | 1823 | 1823 | 0 |
| 396 | 20241031 | 124300 | 4133063285 | 1823 | 1823 | 1823 | 1823 | 15893 |
| 397 | 20241031 | 124200 | 4104090346 | 1823 | 1823 | 1831 | 1822 | 251 |
| 398 | 20241031 | 124100 | 4103632864 | 1823 | 1823 | 1823 | 1823 | 0 |
| 399 | 20241031 | 124000 | 4103632864 | 1823 | 1824 | 1824 | 1823 | 4280 |
| 400 | 20241031 | 123900 | 4095828604 | 1824 | 1833 | 1833 | 1824 | 177 |
| 401 | 20241031 | 123800 | 4095505738 | 1823 | 1830 | 1833 | 1823 | 6618 |
| 402 | 20241031 | 123700 | 4083433354 | 1835 | 1835 | 1835 | 1835 | 0 |
| 403 | 20241031 | 123600 | 4083433354 | 1835 | 1835 | 1835 | 1835 | 0 |
| 404 | 20241031 | 123500 | 4083433354 | 1835 | 1828 | 1835 | 1824 | 12 |
| 405 | 20241031 | 123400 | 4083411405 | 1835 | 1835 | 1835 | 1835 | 30 |
| 406 | 20241031 | 123300 | 4083356355 | 1836 | 1836 | 1836 | 1836 | 25 |
| 407 | 20241031 | 123200 | 4083310455 | 1836 | 1836 | 1836 | 1836 | 2742 |
| 408 | 20241031 | 123100 | 4078276143 | 1823 | 1823 | 1824 | 1823 | 1384 |
| 409 | 20241031 | 123000 | 4075753106 | 1823 | 1835 | 1835 | 1823 | 590 |
| 410 | 20241031 | 122900 | 4074676208 | 1835 | 1835 | 1835 | 1835 | 62 |
| 411 | 20241031 | 122800 | 4074562438 | 1836 | 1836 | 1836 | 1836 | 0 |
| 412 | 20241031 | 122700 | 4074562438 | 1836 | 1823 | 1836 | 1823 | 9 |
| 413 | 20241031 | 122600 | 4074546018 | 1836 | 1830 | 1836 | 1830 | 404 |
| 414 | 20241031 | 122500 | 4073806392 | 1830 | 1830 | 1830 | 1830 | 0 |
| 415 | 20241031 | 122400 | 4073806392 | 1830 | 1830 | 1837 | 1830 | 12106 |
| 416 | 20241031 | 122300 | 4051652405 | 1837 | 1836 | 1837 | 1830 | 25 |
| 417 | 20241031 | 122200 | 4051606505 | 1830 | 1836 | 1836 | 1830 | 1935 |
| 418 | 20241031 | 122100 | 4048065449 | 1830 | 1830 | 1830 | 1830 | 1604 |
| 419 | 20241031 | 122000 | 4045130129 | 1830 | 1830 | 1830 | 1830 | 1000 |
| 420 | 20241031 | 121900 | 4043300129 | 1830 | 1830 | 1830 | 1830 | 502 |
| 421 | 20241031 | 121800 | 4042381469 | 1838 | 1830 | 1838 | 1830 | 21 |
| 422 | 20241031 | 121700 | 4042342914 | 1830 | 1835 | 1835 | 1830 | 1300 |
| 423 | 20241031 | 121600 | 4039962189 | 1831 | 1831 | 1831 | 1831 | 980 |
| 424 | 20241031 | 121500 | 4038167809 | 1835 | 1835 | 1835 | 1835 | 0 |
| 425 | 20241031 | 121400 | 4038167809 | 1835 | 1829 | 1835 | 1829 | 349 |
| 426 | 20241031 | 121300 | 4037529410 | 1829 | 1829 | 1829 | 1824 | 1010 |
| 427 | 20241031 | 121200 | 4035686691 | 1825 | 1826 | 1826 | 1825 | 12 |
| 428 | 20241031 | 121100 | 4035664781 | 1824 | 1824 | 1824 | 1824 | 0 |
| 429 | 20241031 | 121000 | 4035664781 | 1824 | 1822 | 1824 | 1822 | 20 |
| 430 | 20241031 | 120900 | 4035628321 | 1820 | 1830 | 1833 | 1820 | 2083 |
| 431 | 20241031 | 120800 | 4031832727 | 1829 | 1829 | 1829 | 1829 | 0 |
| 432 | 20241031 | 120700 | 4031832727 | 1829 | 1834 | 1834 | 1829 | 100 |
| 433 | 20241031 | 120600 | 4031649812 | 1834 | 1834 | 1834 | 1834 | 1 |
| 434 | 20241031 | 120500 | 4031647978 | 1836 | 1836 | 1836 | 1819 | 3927 |
| 435 | 20241031 | 120400 | 4024498417 | 1837 | 1837 | 1837 | 1837 | 0 |
| 436 | 20241031 | 120300 | 4024498417 | 1837 | 1837 | 1837 | 1837 | 0 |
| 437 | 20241031 | 120200 | 4024498417 | 1837 | 1837 | 1837 | 1837 | 0 |
| 438 | 20241031 | 120100 | 4024498417 | 1837 | 1828 | 1837 | 1820 | 3933 |
| 439 | 20241031 | 120000 | 4017331114 | 1836 | 1825 | 1836 | 1825 | 414 |
| 440 | 20241031 | 115900 | 4016575553 | 1825 | 1825 | 1825 | 1825 | 0 |
| 441 | 20241031 | 115800 | 4016575553 | 1825 | 1825 | 1825 | 1825 | 1 |
| 442 | 20241031 | 115700 | 4016573728 | 1837 | 1837 | 1837 | 1837 | 1 |
| 443 | 20241031 | 115600 | 4016571891 | 1825 | 1830 | 1830 | 1825 | 328 |
| 444 | 20241031 | 115500 | 4015972481 | 1830 | 1838 | 1838 | 1830 | 89 |
| 445 | 20241031 | 115400 | 4015809603 | 1838 | 1838 | 1838 | 1838 | 0 |
| 446 | 20241031 | 115300 | 4015809603 | 1838 | 1838 | 1838 | 1838 | 279 |
| 447 | 20241031 | 115200 | 4015296801 | 1838 | 1838 | 1838 | 1838 | 81 |
| 448 | 20241031 | 115100 | 4015147923 | 1838 | 1838 | 1838 | 1838 | 266 |
| 449 | 20241031 | 115000 | 4014659015 | 1838 | 1838 | 1838 | 1838 | 1 |
| 450 | 20241031 | 114900 | 4014657177 | 1823 | 1836 | 1836 | 1822 | 2992 |
| 451 | 20241031 | 114800 | 4009194833 | 1836 | 1837 | 1837 | 1836 | 812 |
| 452 | 20241031 | 114700 | 4007703855 | 1837 | 1840 | 1840 | 1837 | 200 |
| 453 | 20241031 | 114600 | 4007336205 | 1842 | 1840 | 1842 | 1840 | 4 |
| 454 | 20241031 | 114500 | 4007328843 | 1840 | 1841 | 1841 | 1840 | 378 |
| 455 | 20241031 | 114400 | 4006633023 | 1841 | 1841 | 1841 | 1841 | 555 |
| 456 | 20241031 | 114300 | 4005611268 | 1841 | 1841 | 1841 | 1841 | 660 |
| 457 | 20241031 | 114200 | 4004396208 | 1841 | 1839 | 1841 | 1839 | 455 |
| 458 | 20241031 | 114100 | 4003558679 | 1838 | 1838 | 1838 | 1838 | 160 |
| 459 | 20241031 | 114000 | 4003264599 | 1838 | 1838 | 1838 | 1838 | 20 |
| 460 | 20241031 | 113900 | 4003227839 | 1836 | 1838 | 1838 | 1836 | 11 |
| 461 | 20241031 | 113800 | 4003207623 | 1836 | 1838 | 1838 | 1836 | 94 |
| 462 | 20241031 | 113700 | 4003035019 | 1836 | 1835 | 1836 | 1835 | 622 |
| 463 | 20241031 | 113600 | 4001893150 | 1835 | 1826 | 1835 | 1826 | 6 |
| 464 | 20241031 | 113500 | 4001882176 | 1835 | 1835 | 1835 | 1835 | 5 |
| 465 | 20241031 | 113400 | 4001873001 | 1835 | 1835 | 1835 | 1824 | 511 |
| 466 | 20241031 | 113300 | 4000939141 | 1836 | 1836 | 1836 | 1836 | 501 |
| 467 | 20241031 | 113200 | 4000019305 | 1833 | 1828 | 1837 | 1823 | 2588 |
| 468 | 20241031 | 113100 | 3995271473 | 1829 | 1830 | 1830 | 1829 | 19 |
| 469 | 20241031 | 113000 | 3995236711 | 1838 | 1838 | 1838 | 1838 | 1088 |
| 470 | 20241031 | 112900 | 3993236967 | 1823 | 1824 | 1839 | 1823 | 487 |
| 471 | 20241031 | 112800 | 3992346383 | 1824 | 1823 | 1824 | 1823 | 691 |
| 472 | 20241031 | 112700 | 3991086645 | 1823 | 1824 | 1824 | 1820 | 13093 |
| 473 | 20241031 | 112600 | 3967227257 | 1824 | 1824 | 1824 | 1824 | 1265 |
| 474 | 20241031 | 112500 | 3964919897 | 1822 | 1822 | 1822 | 1822 | 331 |
| 475 | 20241031 | 112400 | 3964316815 | 1822 | 1823 | 1823 | 1819 | 4028 |
| 476 | 20241031 | 112300 | 3956981811 | 1823 | 1814 | 1823 | 1813 | 17135 |
| 477 | 20241031 | 112200 | 3925899149 | 1813 | 1821 | 1821 | 1813 | 3777 |
| 478 | 20241031 | 112100 | 3919036163 | 1821 | 1839 | 1839 | 1812 | 18787 |
| 479 | 20241031 | 112000 | 3884647796 | 1839 | 1841 | 1842 | 1839 | 3475 |
| 480 | 20241031 | 111900 | 3878250550 | 1842 | 1860 | 1860 | 1842 | 7987 |
| 481 | 20241031 | 111800 | 3863481284 | 1854 | 1855 | 1861 | 1854 | 1646 |
| 482 | 20241031 | 111700 | 3860429243 | 1862 | 1863 | 1863 | 1862 | 380 |
| 483 | 20241031 | 111600 | 3859721603 | 1863 | 1858 | 1863 | 1858 | 197 |
| 484 | 20241031 | 111500 | 3859355562 | 1854 | 1853 | 1854 | 1853 | 158 |
| 485 | 20241031 | 111400 | 3859062631 | 1853 | 1852 | 1853 | 1852 | 799 |
| 486 | 20241031 | 111300 | 3857582671 | 1852 | 1853 | 1853 | 1852 | 2023 |
| 487 | 20241031 | 111200 | 3853835630 | 1853 | 1853 | 1853 | 1853 | 665 |
| 488 | 20241031 | 111100 | 3852603385 | 1853 | 1857 | 1857 | 1853 | 161 |
| 489 | 20241031 | 111000 | 3852304968 | 1857 | 1858 | 1864 | 1853 | 4261 |
| 490 | 20241031 | 110900 | 3844403413 | 1858 | 1859 | 1859 | 1858 | 2387 |
| 491 | 20241031 | 110800 | 3839967305 | 1859 | 1860 | 1860 | 1859 | 1439 |
| 492 | 20241031 | 110700 | 3837290881 | 1860 | 1861 | 1861 | 1860 | 6342 |
| 493 | 20241031 | 110600 | 3825493540 | 1861 | 1864 | 1864 | 1861 | 1572 |
| 494 | 20241031 | 110500 | 3822567926 | 1864 | 1862 | 1865 | 1862 | 703 |
| 495 | 20241031 | 110400 | 3821258431 | 1861 | 1861 | 1861 | 1861 | 106 |
| 496 | 20241031 | 110300 | 3821061165 | 1861 | 1861 | 1862 | 1861 | 299 |
| 497 | 20241031 | 110200 | 3820504724 | 1861 | 1865 | 1865 | 1861 | 4044 |
| 498 | 20241031 | 110100 | 3812965788 | 1865 | 1872 | 1872 | 1865 | 7687 |
| 499 | 20241031 | 110000 | 3798605453 | 1873 | 1873 | 1873 | 1873 | 2448 |
| 500 | 20241031 | 105900 | 3794020349 | 1873 | 1874 | 1874 | 1872 | 3316 |
| 501 | 20241031 | 105800 | 3787809474 | 1874 | 1873 | 1874 | 1873 | 726 |
| 502 | 20241031 | 105700 | 3786449675 | 1874 | 1875 | 1875 | 1872 | 3238 |
| 503 | 20241031 | 105600 | 3780385085 | 1875 | 1874 | 1875 | 1873 | 2039 |
| 504 | 20241031 | 105500 | 3776564920 | 1874 | 1875 | 1876 | 1874 | 489 |
| 505 | 20241031 | 105400 | 3775647946 | 1875 | 1874 | 1875 | 1874 | 750 |
| 506 | 20241031 | 105300 | 3774241711 | 1874 | 1875 | 1875 | 1874 | 134 |
| 507 | 20241031 | 105200 | 3773990463 | 1876 | 1880 | 1880 | 1875 | 13327 |
| 508 | 20241031 | 105100 | 3748985656 | 1880 | 1878 | 1881 | 1878 | 4985 |
| 509 | 20241031 | 105000 | 3739613917 | 1878 | 1873 | 1878 | 1872 | 4882 |
| 510 | 20241031 | 104900 | 3730464649 | 1873 | 1873 | 1873 | 1871 | 1329 |
| 511 | 20241031 | 104800 | 3727976806 | 1873 | 1876 | 1876 | 1872 | 2681 |
| 512 | 20241031 | 104700 | 3722950483 | 1876 | 1875 | 1878 | 1875 | 4792 |
| 513 | 20241031 | 104600 | 3713957640 | 1875 | 1872 | 1876 | 1870 | 8271 |
| 514 | 20241031 | 104500 | 3698482766 | 1872 | 1872 | 1877 | 1871 | 4387 |
| 515 | 20241031 | 104400 | 3690251647 | 1873 | 1871 | 1877 | 1870 | 1635 |
| 516 | 20241031 | 104300 | 3687190046 | 1870 | 1871 | 1871 | 1870 | 2266 |
| 517 | 20241031 | 104200 | 3682950640 | 1871 | 1872 | 1873 | 1871 | 829 |
| 518 | 20241031 | 104100 | 3681398949 | 1871 | 1873 | 1873 | 1871 | 998 |
| 519 | 20241031 | 104000 | 3679529700 | 1873 | 1868 | 1873 | 1867 | 1542 |
| 520 | 20241031 | 103900 | 3676647926 | 1868 | 1860 | 1869 | 1858 | 2244 |
| 521 | 20241031 | 103800 | 3672475373 | 1869 | 1867 | 1869 | 1858 | 426 |
| 522 | 20241031 | 103700 | 3671679870 | 1867 | 1860 | 1867 | 1860 | 1920 |
| 523 | 20241031 | 103600 | 3668095697 | 1855 | 1868 | 1868 | 1855 | 3772 |
| 524 | 20241031 | 103500 | 3661096150 | 1860 | 1865 | 1866 | 1855 | 10516 |
| 525 | 20241031 | 103400 | 3641531243 | 1870 | 1867 | 1880 | 1864 | 3542 |
| 526 | 20241031 | 103300 | 3634900169 | 1868 | 1877 | 1882 | 1868 | 11988 |
| 527 | 20241031 | 103200 | 3612391336 | 1877 | 1862 | 1878 | 1858 | 15851 |
| 528 | 20241031 | 103100 | 3582813891 | 1862 | 1850 | 1862 | 1850 | 5925 |
| 529 | 20241031 | 103000 | 3571803610 | 1850 | 1848 | 1852 | 1848 | 3933 |
| 530 | 20241031 | 102900 | 3564529100 | 1847 | 1848 | 1848 | 1845 | 544 |
| 531 | 20241031 | 102800 | 3563524581 | 1848 | 1848 | 1848 | 1848 | 514 |
| 532 | 20241031 | 102700 | 3562574709 | 1848 | 1848 | 1848 | 1848 | 352 |
| 533 | 20241031 | 102600 | 3561924213 | 1848 | 1848 | 1848 | 1837 | 293 |
| 534 | 20241031 | 102500 | 3561383560 | 1848 | 1845 | 1848 | 1845 | 53 |
| 535 | 20241031 | 102400 | 3561285652 | 1849 | 1845 | 1849 | 1833 | 6936 |
| 536 | 20241031 | 102300 | 3548521015 | 1845 | 1840 | 1845 | 1840 | 1789 |
| 537 | 20241031 | 102200 | 3545226791 | 1839 | 1836 | 1839 | 1836 | 5 |
| 538 | 20241031 | 102100 | 3545217605 | 1834 | 1837 | 1843 | 1834 | 3890 |
| 539 | 20241031 | 102000 | 3538074887 | 1844 | 1845 | 1845 | 1837 | 672 |
| 540 | 20241031 | 101900 | 3536836585 | 1845 | 1829 | 1845 | 1829 | 63 |
| 541 | 20241031 | 101800 | 3536720615 | 1828 | 1840 | 1841 | 1824 | 1339 |
| 542 | 20241031 | 101700 | 3534262963 | 1838 | 1830 | 1840 | 1830 | 946 |
| 543 | 20241031 | 101600 | 3532525107 | 1830 | 1830 | 1835 | 1830 | 1686 |
| 544 | 20241031 | 101500 | 3529435781 | 1830 | 1826 | 1830 | 1820 | 4979 |
| 545 | 20241031 | 101400 | 3520370348 | 1822 | 1825 | 1825 | 1821 | 1204 |
| 546 | 20241031 | 101300 | 3518176823 | 1822 | 1822 | 1822 | 1821 | 546 |
| 547 | 20241031 | 101200 | 3517182051 | 1820 | 1820 | 1826 | 1820 | 3414 |
| 548 | 20241031 | 101100 | 3510967745 | 1820 | 1820 | 1820 | 1820 | 70 |
| 549 | 20241031 | 101000 | 3510840345 | 1812 | 1818 | 1818 | 1812 | 3255 |
| 550 | 20241031 | 100900 | 3504930122 | 1818 | 1829 | 1830 | 1817 | 2502 |
| 551 | 20241031 | 100800 | 3500374137 | 1821 | 1821 | 1821 | 1821 | 13 |
| 552 | 20241031 | 100700 | 3500350464 | 1820 | 1830 | 1830 | 1820 | 1136 |
| 553 | 20241031 | 100600 | 3498280085 | 1830 | 1830 | 1830 | 1830 | 0 |
| 554 | 20241031 | 100500 | 3498280085 | 1830 | 1817 | 1830 | 1817 | 6370 |
| 555 | 20241031 | 100400 | 3486702508 | 1817 | 1822 | 1822 | 1817 | 4322 |
| 556 | 20241031 | 100300 | 3478839173 | 1822 | 1824 | 1825 | 1822 | 979 |
| 557 | 20241031 | 100200 | 3477053595 | 1825 | 1829 | 1829 | 1825 | 2656 |
| 558 | 20241031 | 100100 | 3472205141 | 1829 | 1832 | 1832 | 1829 | 2962 |
| 559 | 20241031 | 100000 | 3466783818 | 1832 | 1832 | 1832 | 1831 | 1540 |
| 560 | 20241031 | 095900 | 3463963612 | 1832 | 1835 | 1835 | 1832 | 341 |
| 561 | 20241031 | 095800 | 3463338746 | 1836 | 1832 | 1836 | 1831 | 1949 |
| 562 | 20241031 | 095700 | 3459768187 | 1836 | 1841 | 1841 | 1831 | 1430 |
| 563 | 20241031 | 095600 | 3457139238 | 1841 | 1830 | 1841 | 1830 | 1622 |
| 564 | 20241031 | 095500 | 3454167455 | 1830 | 1845 | 1845 | 1823 | 8035 |
| 565 | 20241031 | 095400 | 3439420729 | 1849 | 1846 | 1849 | 1845 | 109 |
| 566 | 20241031 | 095300 | 3439219584 | 1850 | 1850 | 1852 | 1844 | 3315 |
| 567 | 20241031 | 095200 | 3433086874 | 1844 | 1847 | 1850 | 1844 | 3382 |
| 568 | 20241031 | 095100 | 3426840224 | 1847 | 1850 | 1852 | 1847 | 7681 |
| 569 | 20241031 | 095000 | 3412636465 | 1852 | 1853 | 1856 | 1849 | 3047 |
| 570 | 20241031 | 094900 | 3406996842 | 1853 | 1850 | 1855 | 1849 | 1924 |
| 571 | 20241031 | 094800 | 3403436967 | 1850 | 1850 | 1854 | 1849 | 7641 |
| 572 | 20241031 | 094700 | 3389297690 | 1849 | 1850 | 1850 | 1841 | 3071 |
| 573 | 20241031 | 094600 | 3383629566 | 1841 | 1843 | 1851 | 1841 | 16898 |
| 574 | 20241031 | 094500 | 3352448934 | 1842 | 1841 | 1844 | 1834 | 1554 |
| 575 | 20241031 | 094400 | 3349588045 | 1834 | 1829 | 1840 | 1827 | 8600 |
| 576 | 20241031 | 094300 | 3333840801 | 1830 | 1831 | 1831 | 1822 | 7012 |
| 577 | 20241031 | 094200 | 3321013254 | 1831 | 1810 | 1831 | 1810 | 9122 |
| 578 | 20241031 | 094100 | 3304379808 | 1810 | 1800 | 1810 | 1800 | 6369 |
| 579 | 20241031 | 094000 | 3292883628 | 1800 | 1798 | 1803 | 1798 | 956 |
| 580 | 20241031 | 093900 | 3291161540 | 1798 | 1799 | 1799 | 1791 | 10538 |
| 581 | 20241031 | 093800 | 3272271613 | 1799 | 1802 | 1803 | 1793 | 38416 |
| 582 | 20241031 | 093700 | 3203215044 | 1802 | 1805 | 1810 | 1802 | 25396 |
| 583 | 20241031 | 093600 | 3157396755 | 1805 | 1805 | 1805 | 1805 | 0 |
| 584 | 20241031 | 093500 | 3157396755 | 1805 | 1809 | 1809 | 1805 | 10618 |
| 585 | 20241031 | 093400 | 3138216184 | 1809 | 1832 | 1833 | 1809 | 35884 |
| 586 | 20241031 | 093300 | 3072948536 | 1833 | 1832 | 1833 | 1832 | 1479 |
| 587 | 20241031 | 093200 | 3070238543 | 1832 | 1831 | 1839 | 1831 | 1096 |
| 588 | 20241031 | 093100 | 3068230401 | 1831 | 1828 | 1834 | 1828 | 38277 |
| 589 | 20241031 | 093000 | 2998179385 | 1828 | 1831 | 1831 | 1826 | 30446 |
| 590 | 20241031 | 092900 | 2942469364 | 1831 | 1836 | 1837 | 1830 | 21386 |
| 591 | 20241031 | 092800 | 2903258157 | 1837 | 1836 | 1839 | 1835 | 8313 |
| 592 | 20241031 | 092700 | 2887989070 | 1836 | 1841 | 1841 | 1836 | 7343 |
| 593 | 20241031 | 092600 | 2874501829 | 1841 | 1836 | 1842 | 1835 | 3493 |
| 594 | 20241031 | 092500 | 2868088270 | 1836 | 1845 | 1845 | 1835 | 12684 |
| 595 | 20241031 | 092400 | 2844748082 | 1845 | 1850 | 1851 | 1845 | 10450 |
| 596 | 20241031 | 092300 | 2825440405 | 1850 | 1854 | 1854 | 1850 | 2336 |
| 597 | 20241031 | 092200 | 2821116170 | 1854 | 1854 | 1854 | 1849 | 2179 |
| 598 | 20241031 | 092100 | 2817083483 | 1849 | 1853 | 1855 | 1849 | 9594 |
| 599 | 20241031 | 092000 | 2799312265 | 1850 | 1849 | 1852 | 1849 | 6892 |
| 600 | 20241031 | 091900 | 2786563152 | 1850 | 1851 | 1852 | 1849 | 7122 |
| 601 | 20241031 | 091800 | 2773388703 | 1851 | 1851 | 1852 | 1850 | 5475 |
| 602 | 20241031 | 091700 | 2763255528 | 1851 | 1850 | 1852 | 1850 | 2718 |
| 603 | 20241031 | 091600 | 2758224909 | 1849 | 1850 | 1855 | 1849 | 5928 |
| 604 | 20241031 | 091500 | 2747259853 | 1850 | 1857 | 1857 | 1849 | 15784 |
| 605 | 20241031 | 091400 | 2718056589 | 1850 | 1859 | 1860 | 1848 | 26512 |
| 606 | 20241031 | 091300 | 2668914360 | 1859 | 1853 | 1863 | 1852 | 4837 |
| 607 | 20241031 | 091200 | 2659940866 | 1853 | 1856 | 1856 | 1852 | 5294 |
| 608 | 20241031 | 091100 | 2650130259 | 1856 | 1882 | 1883 | 1854 | 15243 |
| 609 | 20241031 | 091000 | 2621661470 | 1883 | 1844 | 1895 | 1844 | 26403 |
| 610 | 20241031 | 090900 | 2572158564 | 1842 | 1839 | 1847 | 1835 | 24167 |
| 611 | 20241031 | 090800 | 2527631325 | 1835 | 1851 | 1854 | 1810 | 87034 |
| 612 | 20241031 | 090700 | 2367993242 | 1850 | 1902 | 1903 | 1850 | 82024 |
| 613 | 20241031 | 090600 | 2213112057 | 1903 | 1910 | 1910 | 1902 | 33712 |
| 614 | 20241031 | 090500 | 2148855974 | 1910 | 1911 | 1932 | 1910 | 46922 |
| 615 | 20241031 | 090400 | 2059019051 | 1910 | 1955 | 1957 | 1900 | 107076 |
| 616 | 20241031 | 090300 | 1853704554 | 1955 | 1963 | 1970 | 1955 | 75850 |
| 617 | 20241031 | 090200 | 1704856827 | 1963 | 1971 | 1976 | 1961 | 53366 |
| 618 | 20241031 | 090100 | 1599888352 | 1973 | 2010 | 2010 | 1960 | 287056 |
| 619 | 20241031 | 090000 | 1030282290 | 2005 | 2005 | 2040 | 2000 | 511399 |