30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 3 | 20241107 | 191300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 4 | 20241107 | 191200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 5 | 20241107 | 191100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 6 | 20241107 | 191000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 7 | 20241107 | 190900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 8 | 20241107 | 190800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 9 | 20241107 | 190700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 10 | 20241107 | 190600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 11 | 20241107 | 190500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 12 | 20241107 | 190400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 13 | 20241107 | 190300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 14 | 20241107 | 190200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 15 | 20241107 | 190100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 16 | 20241107 | 190000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 17 | 20241107 | 185900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 18 | 20241107 | 185800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 19 | 20241107 | 185700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 20 | 20241107 | 185600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 21 | 20241107 | 185500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 22 | 20241107 | 185400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 23 | 20241107 | 185300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 24 | 20241107 | 185200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 25 | 20241107 | 185100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 26 | 20241107 | 185000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 27 | 20241107 | 184900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 28 | 20241107 | 184800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 29 | 20241107 | 184700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 30 | 20241107 | 184600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 31 | 20241107 | 184500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 32 | 20241107 | 184400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 33 | 20241107 | 184300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 34 | 20241107 | 184200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 35 | 20241107 | 184100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 36 | 20241107 | 184000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 37 | 20241107 | 183900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 38 | 20241107 | 183800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 39 | 20241107 | 183700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 40 | 20241107 | 183600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 41 | 20241107 | 183500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 42 | 20241107 | 183400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 43 | 20241107 | 183300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 44 | 20241107 | 183200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 45 | 20241107 | 183100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 46 | 20241107 | 183000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 47 | 20241107 | 182900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 48 | 20241107 | 182800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 49 | 20241107 | 182700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 50 | 20241107 | 182600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 51 | 20241107 | 182500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 52 | 20241107 | 182400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 53 | 20241107 | 182300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 54 | 20241107 | 182200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 55 | 20241107 | 182100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 56 | 20241107 | 182000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 57 | 20241107 | 181900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 58 | 20241107 | 181800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 59 | 20241107 | 181700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 60 | 20241107 | 181600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 61 | 20241107 | 181500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 62 | 20241107 | 181400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 63 | 20241107 | 181300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 64 | 20241107 | 181200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 65 | 20241107 | 181100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 66 | 20241107 | 181000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 67 | 20241107 | 180900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 68 | 20241107 | 180800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 69 | 20241107 | 180700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 70 | 20241107 | 180600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 71 | 20241107 | 180500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 72 | 20241107 | 180400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 73 | 20241107 | 180300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 74 | 20241107 | 180200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 75 | 20241107 | 180100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 76 | 20241107 | 180000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 77 | 20241107 | 175900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 78 | 20241107 | 175800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 79 | 20241107 | 175700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 80 | 20241107 | 175600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 81 | 20241107 | 175500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 82 | 20241107 | 175400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 83 | 20241107 | 175300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 84 | 20241107 | 175200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 85 | 20241107 | 175100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 86 | 20241107 | 175000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 87 | 20241107 | 174900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 88 | 20241107 | 174800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 89 | 20241107 | 174700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 90 | 20241107 | 174600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 91 | 20241107 | 174500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 92 | 20241107 | 174400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 93 | 20241107 | 174300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 94 | 20241107 | 174200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 95 | 20241107 | 174100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 96 | 20241107 | 174000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 97 | 20241107 | 173900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 98 | 20241107 | 173800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 99 | 20241107 | 173700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 100 | 20241107 | 173600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 101 | 20241107 | 173500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 102 | 20241107 | 173400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 103 | 20241107 | 173300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 104 | 20241107 | 173200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 105 | 20241107 | 173100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 106 | 20241107 | 173000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 107 | 20241107 | 172900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 108 | 20241107 | 172800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 109 | 20241107 | 172700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 110 | 20241107 | 172600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 111 | 20241107 | 172500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 112 | 20241107 | 172400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 113 | 20241107 | 172300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 114 | 20241107 | 172200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 115 | 20241107 | 172100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 116 | 20241107 | 172000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 117 | 20241107 | 171900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 118 | 20241107 | 171800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 119 | 20241107 | 171700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 120 | 20241107 | 171600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 121 | 20241107 | 171500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 122 | 20241107 | 171400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 123 | 20241107 | 171300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 124 | 20241107 | 171200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 125 | 20241107 | 171100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 126 | 20241107 | 171000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 127 | 20241107 | 170900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 128 | 20241107 | 170800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 129 | 20241107 | 170700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 130 | 20241107 | 170600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 131 | 20241107 | 170500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 132 | 20241107 | 170400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 133 | 20241107 | 170300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 134 | 20241107 | 170200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 135 | 20241107 | 170100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 136 | 20241107 | 170000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 137 | 20241107 | 165900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 138 | 20241107 | 165800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 139 | 20241107 | 165700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 140 | 20241107 | 165600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 141 | 20241107 | 165500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 142 | 20241107 | 165400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 143 | 20241107 | 165300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 144 | 20241107 | 165200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 145 | 20241107 | 165100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 146 | 20241107 | 165000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 147 | 20241107 | 164900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 148 | 20241107 | 164800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 149 | 20241107 | 164700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 150 | 20241107 | 164600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 151 | 20241107 | 164500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 152 | 20241107 | 164400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 153 | 20241107 | 164300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 154 | 20241107 | 164200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 155 | 20241107 | 164100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 156 | 20241107 | 164000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 157 | 20241107 | 163900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 158 | 20241107 | 163800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 159 | 20241107 | 163700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 160 | 20241107 | 163600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 161 | 20241107 | 163500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 162 | 20241107 | 163400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 163 | 20241107 | 163300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 164 | 20241107 | 163200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 165 | 20241107 | 163100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 166 | 20241107 | 163000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 167 | 20241107 | 162900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 168 | 20241107 | 162800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 169 | 20241107 | 162700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 170 | 20241107 | 162600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 171 | 20241107 | 162500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 172 | 20241107 | 162400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 173 | 20241107 | 162300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 174 | 20241107 | 162200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 175 | 20241107 | 162100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 176 | 20241107 | 162000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 177 | 20241107 | 161900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 178 | 20241107 | 161800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 179 | 20241107 | 161700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 180 | 20241107 | 161600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 181 | 20241107 | 161500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 182 | 20241107 | 161400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 183 | 20241107 | 161300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 184 | 20241107 | 161200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 185 | 20241107 | 161100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 186 | 20241107 | 161000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 187 | 20241107 | 160900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 188 | 20241107 | 160800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 189 | 20241107 | 160700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 190 | 20241107 | 160600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 191 | 20241107 | 160500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 192 | 20241107 | 160400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 193 | 20241107 | 160300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 194 | 20241107 | 160200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 195 | 20241107 | 160100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 196 | 20241107 | 160000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 197 | 20241107 | 155900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 198 | 20241107 | 155800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 199 | 20241107 | 155700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 200 | 20241107 | 155600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 201 | 20241107 | 155500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 202 | 20241107 | 155400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 203 | 20241107 | 155300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 204 | 20241107 | 155200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 205 | 20241107 | 155100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 206 | 20241107 | 155000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 207 | 20241107 | 154900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 208 | 20241107 | 154800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 209 | 20241107 | 154700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 210 | 20241107 | 154600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 211 | 20241107 | 154500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 212 | 20241107 | 154400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 213 | 20241107 | 154300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 214 | 20241107 | 154200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 215 | 20241107 | 154100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 216 | 20241107 | 154000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 217 | 20241107 | 153900 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 218 | 20241107 | 153800 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 219 | 20241107 | 153700 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 220 | 20241107 | 153600 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 221 | 20241107 | 153500 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 222 | 20241107 | 153400 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 223 | 20241107 | 153300 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 224 | 20241107 | 153200 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 225 | 20241107 | 153100 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 0 |
| 226 | 20241107 | 153000 | 1223241912 | 1814 | 1814 | 1814 | 1814 | 33706 |
| 227 | 20241107 | 152900 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 228 | 20241107 | 152800 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 229 | 20241107 | 152700 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 230 | 20241107 | 152600 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 231 | 20241107 | 152500 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 232 | 20241107 | 152400 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 233 | 20241107 | 152300 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 234 | 20241107 | 152200 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 235 | 20241107 | 152100 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 236 | 20241107 | 152000 | 1162099228 | 1812 | 1812 | 1812 | 1812 | 0 |
| 237 | 20241107 | 151900 | 1162099228 | 1812 | 1809 | 1812 | 1806 | 3749 |
| 238 | 20241107 | 151800 | 1155317556 | 1809 | 1807 | 1811 | 1807 | 4979 |
| 239 | 20241107 | 151700 | 1146313287 | 1807 | 1807 | 1809 | 1807 | 4555 |
| 240 | 20241107 | 151600 | 1138079422 | 1808 | 1808 | 1808 | 1808 | 530 |
| 241 | 20241107 | 151500 | 1137121182 | 1805 | 1807 | 1809 | 1805 | 3123 |
| 242 | 20241107 | 151400 | 1131482169 | 1806 | 1806 | 1806 | 1806 | 794 |
| 243 | 20241107 | 151300 | 1130048205 | 1806 | 1806 | 1809 | 1806 | 1388 |
| 244 | 20241107 | 151200 | 1127541409 | 1806 | 1809 | 1809 | 1806 | 308 |
| 245 | 20241107 | 151100 | 1126984871 | 1810 | 1810 | 1810 | 1810 | 6763 |
| 246 | 20241107 | 151000 | 1114743841 | 1810 | 1809 | 1810 | 1809 | 3500 |
| 247 | 20241107 | 150900 | 1108409841 | 1810 | 1810 | 1810 | 1810 | 580 |
| 248 | 20241107 | 150800 | 1107360041 | 1810 | 1810 | 1811 | 1810 | 1207 |
| 249 | 20241107 | 150700 | 1105175088 | 1810 | 1805 | 1810 | 1803 | 4249 |
| 250 | 20241107 | 150600 | 1097492050 | 1805 | 1806 | 1809 | 1803 | 9723 |
| 251 | 20241107 | 150500 | 1079928993 | 1806 | 1806 | 1806 | 1805 | 916 |
| 252 | 20241107 | 150400 | 1078274974 | 1810 | 1806 | 1810 | 1806 | 1003 |
| 253 | 20241107 | 150300 | 1076463552 | 1805 | 1806 | 1806 | 1805 | 80 |
| 254 | 20241107 | 150200 | 1076319098 | 1806 | 1806 | 1806 | 1806 | 2 |
| 255 | 20241107 | 150100 | 1076315486 | 1812 | 1812 | 1812 | 1812 | 23 |
| 256 | 20241107 | 150000 | 1076273810 | 1813 | 1813 | 1813 | 1813 | 0 |
| 257 | 20241107 | 145900 | 1076273810 | 1813 | 1813 | 1813 | 1813 | 100 |
| 258 | 20241107 | 145800 | 1076092510 | 1813 | 1814 | 1814 | 1813 | 175 |
| 259 | 20241107 | 145700 | 1075775070 | 1814 | 1804 | 1814 | 1803 | 2179 |
| 260 | 20241107 | 145600 | 1071841304 | 1804 | 1804 | 1804 | 1804 | 0 |
| 261 | 20241107 | 145500 | 1071841304 | 1804 | 1804 | 1804 | 1804 | 700 |
| 262 | 20241107 | 145400 | 1070578504 | 1804 | 1815 | 1815 | 1804 | 1925 |
| 263 | 20241107 | 145300 | 1067101774 | 1815 | 1815 | 1815 | 1815 | 20 |
| 264 | 20241107 | 145200 | 1067065474 | 1815 | 1807 | 1815 | 1804 | 89 |
| 265 | 20241107 | 145100 | 1066904406 | 1809 | 1809 | 1809 | 1809 | 551 |
| 266 | 20241107 | 145000 | 1065907647 | 1810 | 1810 | 1810 | 1810 | 57 |
| 267 | 20241107 | 144900 | 1065804477 | 1809 | 1805 | 1809 | 1804 | 3118 |
| 268 | 20241107 | 144800 | 1060178492 | 1805 | 1804 | 1805 | 1804 | 601 |
| 269 | 20241107 | 144700 | 1059094287 | 1804 | 1804 | 1804 | 1804 | 100 |
| 270 | 20241107 | 144600 | 1058913887 | 1803 | 1803 | 1803 | 1803 | 0 |
| 271 | 20241107 | 144500 | 1058913887 | 1803 | 1812 | 1817 | 1803 | 8001 |
| 272 | 20241107 | 144400 | 1044401700 | 1812 | 1809 | 1812 | 1801 | 3002 |
| 273 | 20241107 | 144300 | 1038983269 | 1802 | 1803 | 1803 | 1802 | 1352 |
| 274 | 20241107 | 144200 | 1036546822 | 1803 | 1809 | 1809 | 1803 | 900 |
| 275 | 20241107 | 144100 | 1034922650 | 1810 | 1810 | 1810 | 1810 | 1 |
| 276 | 20241107 | 144000 | 1034920840 | 1811 | 1811 | 1811 | 1811 | 0 |
| 277 | 20241107 | 143900 | 1034920840 | 1811 | 1811 | 1811 | 1811 | 23 |
| 278 | 20241107 | 143800 | 1034879187 | 1811 | 1811 | 1811 | 1811 | 1105 |
| 279 | 20241107 | 143700 | 1032878032 | 1811 | 1811 | 1811 | 1811 | 50 |
| 280 | 20241107 | 143600 | 1032787482 | 1804 | 1804 | 1804 | 1804 | 0 |
| 281 | 20241107 | 143500 | 1032787482 | 1804 | 1804 | 1804 | 1804 | 0 |
| 282 | 20241107 | 143400 | 1032787482 | 1804 | 1804 | 1804 | 1804 | 1 |
| 283 | 20241107 | 143300 | 1032785678 | 1805 | 1813 | 1814 | 1805 | 3222 |
| 284 | 20241107 | 143200 | 1026961167 | 1813 | 1811 | 1813 | 1811 | 13000 |
| 285 | 20241107 | 143100 | 1003395269 | 1804 | 1803 | 1812 | 1801 | 2178 |
| 286 | 20241107 | 143000 | 999461412 | 1804 | 1804 | 1804 | 1804 | 33 |
| 287 | 20241107 | 142900 | 999401880 | 1804 | 1807 | 1807 | 1804 | 10 |
| 288 | 20241107 | 142800 | 999383817 | 1806 | 1806 | 1806 | 1806 | 0 |
| 289 | 20241107 | 142700 | 999383817 | 1806 | 1806 | 1806 | 1806 | 500 |
| 290 | 20241107 | 142600 | 998480817 | 1810 | 1810 | 1810 | 1810 | 2 |
| 291 | 20241107 | 142500 | 998477197 | 1812 | 1812 | 1812 | 1812 | 0 |
| 292 | 20241107 | 142400 | 998477197 | 1812 | 1812 | 1812 | 1812 | 7 |
| 293 | 20241107 | 142300 | 998464513 | 1803 | 1813 | 1813 | 1802 | 28 |
| 294 | 20241107 | 142200 | 998414045 | 1813 | 1813 | 1813 | 1813 | 200 |
| 295 | 20241107 | 142100 | 998051445 | 1813 | 1813 | 1813 | 1813 | 1 |
| 296 | 20241107 | 142000 | 998049632 | 1813 | 1813 | 1813 | 1813 | 5 |
| 297 | 20241107 | 141900 | 998040567 | 1801 | 1805 | 1805 | 1801 | 2352 |
| 298 | 20241107 | 141800 | 993802584 | 1806 | 1806 | 1806 | 1806 | 22 |
| 299 | 20241107 | 141700 | 993762852 | 1806 | 1807 | 1807 | 1806 | 11 |
| 300 | 20241107 | 141600 | 993742976 | 1807 | 1807 | 1807 | 1807 | 0 |
| 301 | 20241107 | 141500 | 993742976 | 1807 | 1807 | 1807 | 1807 | 0 |
| 302 | 20241107 | 141400 | 993742976 | 1807 | 1811 | 1811 | 1807 | 153 |
| 303 | 20241107 | 141300 | 993466367 | 1807 | 1809 | 1811 | 1807 | 43 |
| 304 | 20241107 | 141200 | 993388564 | 1811 | 1811 | 1811 | 1811 | 147 |
| 305 | 20241107 | 141100 | 993122347 | 1804 | 1804 | 1804 | 1804 | 0 |
| 306 | 20241107 | 141000 | 993122347 | 1804 | 1803 | 1804 | 1803 | 10313 |
| 307 | 20241107 | 140900 | 974518705 | 1804 | 1804 | 1804 | 1804 | 254 |
| 308 | 20241107 | 140800 | 974060489 | 1804 | 1804 | 1804 | 1804 | 25 |
| 309 | 20241107 | 140700 | 974015389 | 1804 | 1807 | 1807 | 1804 | 7100 |
| 310 | 20241107 | 140600 | 961200055 | 1807 | 1808 | 1808 | 1807 | 592 |
| 311 | 20241107 | 140500 | 960130171 | 1815 | 1812 | 1815 | 1812 | 5008 |
| 312 | 20241107 | 140400 | 951050232 | 1806 | 1806 | 1806 | 1806 | 275 |
| 313 | 20241107 | 140300 | 950553582 | 1812 | 1807 | 1812 | 1807 | 276 |
| 314 | 20241107 | 140200 | 950054845 | 1807 | 1807 | 1807 | 1807 | 15 |
| 315 | 20241107 | 140100 | 950027740 | 1807 | 1814 | 1814 | 1807 | 25 |
| 316 | 20241107 | 140000 | 949982529 | 1815 | 1815 | 1815 | 1805 | 38 |
| 317 | 20241107 | 135900 | 949913919 | 1805 | 1805 | 1805 | 1805 | 0 |
| 318 | 20241107 | 135800 | 949913919 | 1805 | 1815 | 1815 | 1805 | 45 |
| 319 | 20241107 | 135700 | 949832594 | 1805 | 1805 | 1805 | 1805 | 112 |
| 320 | 20241107 | 135600 | 949630434 | 1805 | 1805 | 1805 | 1805 | 900 |
| 321 | 20241107 | 135500 | 948005934 | 1818 | 1818 | 1818 | 1818 | 0 |
| 322 | 20241107 | 135400 | 948005934 | 1818 | 1818 | 1818 | 1818 | 0 |
| 323 | 20241107 | 135300 | 948005934 | 1818 | 1800 | 1818 | 1797 | 5402 |
| 324 | 20241107 | 135200 | 938206717 | 1814 | 1798 | 1814 | 1797 | 6405 |
| 325 | 20241107 | 135100 | 926642901 | 1800 | 1800 | 1800 | 1800 | 214 |
| 326 | 20241107 | 135000 | 926257701 | 1798 | 1798 | 1798 | 1798 | 1706 |
| 327 | 20241107 | 134900 | 923190313 | 1798 | 1798 | 1799 | 1798 | 1049 |
| 328 | 20241107 | 134800 | 921304154 | 1800 | 1800 | 1800 | 1800 | 66 |
| 329 | 20241107 | 134700 | 921185354 | 1798 | 1799 | 1799 | 1798 | 1286 |
| 330 | 20241107 | 134600 | 918872117 | 1800 | 1800 | 1800 | 1800 | 1201 |
| 331 | 20241107 | 134500 | 916710317 | 1800 | 1801 | 1801 | 1800 | 1704 |
| 332 | 20241107 | 134400 | 913642452 | 1800 | 1800 | 1800 | 1800 | 1 |
| 333 | 20241107 | 134300 | 913640652 | 1800 | 1800 | 1800 | 1800 | 50 |
| 334 | 20241107 | 134200 | 913550652 | 1806 | 1806 | 1806 | 1806 | 0 |
| 335 | 20241107 | 134100 | 913550652 | 1806 | 1806 | 1806 | 1806 | 0 |
| 336 | 20241107 | 134000 | 913550652 | 1806 | 1805 | 1806 | 1805 | 134 |
| 337 | 20241107 | 133900 | 913308702 | 1805 | 1805 | 1805 | 1805 | 1 |
| 338 | 20241107 | 133800 | 913306897 | 1805 | 1805 | 1805 | 1805 | 0 |
| 339 | 20241107 | 133700 | 913306897 | 1805 | 1805 | 1805 | 1805 | 3 |
| 340 | 20241107 | 133600 | 913301482 | 1798 | 1798 | 1798 | 1798 | 1599 |
| 341 | 20241107 | 133500 | 910426480 | 1797 | 1800 | 1800 | 1797 | 3223 |
| 342 | 20241107 | 133400 | 904626701 | 1800 | 1803 | 1803 | 1800 | 7247 |
| 343 | 20241107 | 133300 | 891578820 | 1802 | 1802 | 1802 | 1802 | 282 |
| 344 | 20241107 | 133200 | 891070656 | 1806 | 1806 | 1806 | 1806 | 0 |
| 345 | 20241107 | 133100 | 891070656 | 1806 | 1806 | 1806 | 1806 | 0 |
| 346 | 20241107 | 133000 | 891070656 | 1806 | 1806 | 1806 | 1806 | 0 |
| 347 | 20241107 | 132900 | 891070656 | 1806 | 1805 | 1806 | 1805 | 21 |
| 348 | 20241107 | 132800 | 891032750 | 1806 | 1802 | 1806 | 1802 | 735 |
| 349 | 20241107 | 132700 | 889708252 | 1802 | 1806 | 1806 | 1802 | 2209 |
| 350 | 20241107 | 132600 | 885726700 | 1803 | 1804 | 1804 | 1803 | 1400 |
| 351 | 20241107 | 132500 | 883201653 | 1806 | 1806 | 1806 | 1806 | 1 |
| 352 | 20241107 | 132400 | 883199847 | 1806 | 1806 | 1806 | 1806 | 0 |
| 353 | 20241107 | 132300 | 883199847 | 1806 | 1804 | 1806 | 1804 | 102 |
| 354 | 20241107 | 132200 | 883015837 | 1803 | 1803 | 1803 | 1803 | 150 |
| 355 | 20241107 | 132100 | 882745387 | 1803 | 1804 | 1804 | 1803 | 826 |
| 356 | 20241107 | 132000 | 881255286 | 1804 | 1804 | 1804 | 1804 | 0 |
| 357 | 20241107 | 131900 | 881255286 | 1804 | 1804 | 1804 | 1804 | 406 |
| 358 | 20241107 | 131800 | 880522862 | 1810 | 1810 | 1810 | 1810 | 10 |
| 359 | 20241107 | 131700 | 880504762 | 1809 | 1809 | 1809 | 1809 | 277 |
| 360 | 20241107 | 131600 | 880003669 | 1804 | 1806 | 1806 | 1804 | 2391 |
| 361 | 20241107 | 131500 | 875687553 | 1805 | 1805 | 1805 | 1805 | 78 |
| 362 | 20241107 | 131400 | 875546763 | 1806 | 1806 | 1806 | 1806 | 0 |
| 363 | 20241107 | 131300 | 875546763 | 1806 | 1810 | 1810 | 1806 | 925 |
| 364 | 20241107 | 131200 | 873875622 | 1810 | 1810 | 1810 | 1810 | 267 |
| 365 | 20241107 | 131100 | 873392352 | 1811 | 1811 | 1811 | 1810 | 359 |
| 366 | 20241107 | 131000 | 872742525 | 1811 | 1811 | 1811 | 1811 | 0 |
| 367 | 20241107 | 130900 | 872742525 | 1811 | 1811 | 1811 | 1811 | 0 |
| 368 | 20241107 | 130800 | 872742525 | 1811 | 1812 | 1812 | 1811 | 1459 |
| 369 | 20241107 | 130700 | 870099915 | 1812 | 1812 | 1812 | 1812 | 0 |
| 370 | 20241107 | 130600 | 870099915 | 1812 | 1812 | 1812 | 1812 | 50 |
| 371 | 20241107 | 130500 | 870009315 | 1815 | 1815 | 1815 | 1815 | 3 |
| 372 | 20241107 | 130400 | 870003870 | 1812 | 1812 | 1812 | 1812 | 448 |
| 373 | 20241107 | 130300 | 869192094 | 1811 | 1811 | 1811 | 1811 | 0 |
| 374 | 20241107 | 130200 | 869192094 | 1811 | 1812 | 1812 | 1811 | 556 |
| 375 | 20241107 | 130100 | 868184772 | 1812 | 1812 | 1812 | 1812 | 50 |
| 376 | 20241107 | 130000 | 868094172 | 1812 | 1812 | 1812 | 1812 | 50 |
| 377 | 20241107 | 125900 | 868003572 | 1810 | 1810 | 1810 | 1810 | 0 |
| 378 | 20241107 | 125800 | 868003572 | 1810 | 1812 | 1812 | 1810 | 300 |
| 379 | 20241107 | 125700 | 867460303 | 1816 | 1813 | 1816 | 1813 | 700 |
| 380 | 20241107 | 125600 | 866189831 | 1813 | 1813 | 1813 | 1813 | 1 |
| 381 | 20241107 | 125500 | 866188018 | 1812 | 1812 | 1812 | 1812 | 0 |
| 382 | 20241107 | 125400 | 866188018 | 1812 | 1812 | 1812 | 1812 | 78 |
| 383 | 20241107 | 125300 | 866046682 | 1813 | 1814 | 1814 | 1813 | 8 |
| 384 | 20241107 | 125200 | 866032173 | 1813 | 1813 | 1813 | 1813 | 1664 |
| 385 | 20241107 | 125100 | 863015341 | 1813 | 1813 | 1813 | 1813 | 525 |
| 386 | 20241107 | 125000 | 862063516 | 1814 | 1815 | 1815 | 1814 | 21 |
| 387 | 20241107 | 124900 | 862025414 | 1815 | 1815 | 1815 | 1815 | 0 |
| 388 | 20241107 | 124800 | 862025414 | 1815 | 1815 | 1815 | 1815 | 23 |
| 389 | 20241107 | 124700 | 861983669 | 1815 | 1815 | 1815 | 1815 | 377 |
| 390 | 20241107 | 124600 | 861299414 | 1815 | 1815 | 1815 | 1815 | 0 |
| 391 | 20241107 | 124500 | 861299414 | 1815 | 1815 | 1815 | 1815 | 52 |
| 392 | 20241107 | 124400 | 861205034 | 1815 | 1815 | 1815 | 1815 | 0 |
| 393 | 20241107 | 124300 | 861205034 | 1815 | 1815 | 1815 | 1815 | 0 |
| 394 | 20241107 | 124200 | 861205034 | 1815 | 1814 | 1815 | 1814 | 1015 |
| 395 | 20241107 | 124100 | 859363809 | 1815 | 1815 | 1815 | 1815 | 0 |
| 396 | 20241107 | 124000 | 859363809 | 1815 | 1815 | 1818 | 1815 | 103 |
| 397 | 20241107 | 123900 | 859176856 | 1812 | 1812 | 1812 | 1812 | 0 |
| 398 | 20241107 | 123800 | 859176856 | 1812 | 1812 | 1812 | 1812 | 58 |
| 399 | 20241107 | 123700 | 859071760 | 1815 | 1815 | 1815 | 1815 | 0 |
| 400 | 20241107 | 123600 | 859071760 | 1815 | 1813 | 1819 | 1813 | 38 |
| 401 | 20241107 | 123500 | 859002748 | 1814 | 1814 | 1814 | 1814 | 1 |
| 402 | 20241107 | 123400 | 859000934 | 1812 | 1811 | 1812 | 1811 | 280 |
| 403 | 20241107 | 123300 | 858493594 | 1806 | 1806 | 1806 | 1806 | 426 |
| 404 | 20241107 | 123200 | 857724238 | 1804 | 1804 | 1804 | 1804 | 0 |
| 405 | 20241107 | 123100 | 857724238 | 1804 | 1804 | 1804 | 1804 | 556 |
| 406 | 20241107 | 123000 | 856721214 | 1804 | 1805 | 1805 | 1804 | 295 |
| 407 | 20241107 | 122900 | 856189029 | 1810 | 1810 | 1810 | 1810 | 0 |
| 408 | 20241107 | 122800 | 856189029 | 1810 | 1810 | 1810 | 1810 | 15 |
| 409 | 20241107 | 122700 | 856161879 | 1803 | 1804 | 1804 | 1803 | 188 |
| 410 | 20241107 | 122600 | 855822895 | 1802 | 1803 | 1807 | 1802 | 678 |
| 411 | 20241107 | 122500 | 854598939 | 1801 | 1805 | 1805 | 1801 | 3000 |
| 412 | 20241107 | 122400 | 849193045 | 1803 | 1812 | 1812 | 1803 | 5707 |
| 413 | 20241107 | 122300 | 838878238 | 1811 | 1814 | 1814 | 1811 | 2001 |
| 414 | 20241107 | 122200 | 835251880 | 1813 | 1822 | 1822 | 1813 | 1316 |
| 415 | 20241107 | 122100 | 832859124 | 1823 | 1828 | 1828 | 1822 | 5913 |
| 416 | 20241107 | 122000 | 822071470 | 1827 | 1825 | 1828 | 1825 | 4747 |
| 417 | 20241107 | 121900 | 813399998 | 1825 | 1823 | 1825 | 1822 | 4028 |
| 418 | 20241107 | 121800 | 806054333 | 1822 | 1823 | 1823 | 1822 | 795 |
| 419 | 20241107 | 121700 | 804605109 | 1823 | 1822 | 1823 | 1821 | 1096 |
| 420 | 20241107 | 121600 | 802607817 | 1822 | 1821 | 1822 | 1820 | 1116 |
| 421 | 20241107 | 121500 | 800576288 | 1821 | 1822 | 1822 | 1821 | 2 |
| 422 | 20241107 | 121400 | 800572645 | 1822 | 1819 | 1822 | 1819 | 69 |
| 423 | 20241107 | 121300 | 800446954 | 1819 | 1818 | 1819 | 1818 | 606 |
| 424 | 20241107 | 121200 | 799345038 | 1818 | 1818 | 1818 | 1818 | 3 |
| 425 | 20241107 | 121100 | 799339584 | 1817 | 1817 | 1817 | 1817 | 29 |
| 426 | 20241107 | 121000 | 799286891 | 1818 | 1818 | 1818 | 1818 | 120 |
| 427 | 20241107 | 120900 | 799068731 | 1818 | 1818 | 1818 | 1818 | 96 |
| 428 | 20241107 | 120800 | 798894203 | 1813 | 1813 | 1813 | 1813 | 0 |
| 429 | 20241107 | 120700 | 798894203 | 1813 | 1813 | 1813 | 1813 | 640 |
| 430 | 20241107 | 120600 | 797733883 | 1813 | 1813 | 1813 | 1813 | 0 |
| 431 | 20241107 | 120500 | 797733883 | 1813 | 1817 | 1817 | 1813 | 448 |
| 432 | 20241107 | 120400 | 796920894 | 1818 | 1818 | 1818 | 1818 | 0 |
| 433 | 20241107 | 120300 | 796920894 | 1818 | 1818 | 1818 | 1818 | 2 |
| 434 | 20241107 | 120200 | 796917258 | 1818 | 1818 | 1818 | 1818 | 97 |
| 435 | 20241107 | 120100 | 796740912 | 1819 | 1822 | 1825 | 1819 | 236 |
| 436 | 20241107 | 120000 | 796311071 | 1823 | 1821 | 1826 | 1814 | 16742 |
| 437 | 20241107 | 115900 | 765816387 | 1821 | 1811 | 1821 | 1810 | 15483 |
| 438 | 20241107 | 115800 | 737675628 | 1812 | 1812 | 1812 | 1812 | 0 |
| 439 | 20241107 | 115700 | 737675628 | 1812 | 1813 | 1813 | 1811 | 324 |
| 440 | 20241107 | 115600 | 737088593 | 1812 | 1813 | 1813 | 1812 | 50 |
| 441 | 20241107 | 115500 | 736997963 | 1813 | 1809 | 1813 | 1808 | 1800 |
| 442 | 20241107 | 115400 | 733741907 | 1809 | 1809 | 1809 | 1809 | 3 |
| 443 | 20241107 | 115300 | 733736480 | 1809 | 1812 | 1813 | 1809 | 1130 |
| 444 | 20241107 | 115200 | 731688510 | 1809 | 1809 | 1809 | 1809 | 135 |
| 445 | 20241107 | 115100 | 731444295 | 1808 | 1808 | 1808 | 1808 | 0 |
| 446 | 20241107 | 115000 | 731444295 | 1808 | 1812 | 1812 | 1808 | 260 |
| 447 | 20241107 | 114900 | 730974175 | 1812 | 1812 | 1812 | 1812 | 5 |
| 448 | 20241107 | 114800 | 730965115 | 1813 | 1808 | 1813 | 1807 | 2768 |
| 449 | 20241107 | 114700 | 725961258 | 1809 | 1813 | 1813 | 1809 | 2288 |
| 450 | 20241107 | 114600 | 721822066 | 1813 | 1813 | 1813 | 1813 | 907 |
| 451 | 20241107 | 114500 | 720177675 | 1809 | 1810 | 1813 | 1809 | 948 |
| 452 | 20241107 | 114400 | 718459434 | 1810 | 1813 | 1813 | 1810 | 4093 |
| 453 | 20241107 | 114300 | 711038975 | 1810 | 1810 | 1812 | 1810 | 80 |
| 454 | 20241107 | 114200 | 710894160 | 1813 | 1813 | 1813 | 1813 | 0 |
| 455 | 20241107 | 114100 | 710894160 | 1813 | 1809 | 1813 | 1809 | 838 |
| 456 | 20241107 | 114000 | 709377741 | 1810 | 1813 | 1813 | 1810 | 1805 |
| 457 | 20241107 | 113900 | 706109836 | 1813 | 1810 | 1813 | 1810 | 461 |
| 458 | 20241107 | 113800 | 705274964 | 1812 | 1812 | 1812 | 1812 | 3 |
| 459 | 20241107 | 113700 | 705269528 | 1812 | 1809 | 1812 | 1809 | 635 |
| 460 | 20241107 | 113600 | 704119418 | 1809 | 1809 | 1809 | 1809 | 101 |
| 461 | 20241107 | 113500 | 703936709 | 1810 | 1810 | 1810 | 1810 | 400 |
| 462 | 20241107 | 113400 | 703212709 | 1810 | 1810 | 1810 | 1810 | 2000 |
| 463 | 20241107 | 113300 | 699592709 | 1810 | 1810 | 1810 | 1810 | 0 |
| 464 | 20241107 | 113200 | 699592709 | 1810 | 1810 | 1810 | 1810 | 0 |
| 465 | 20241107 | 113100 | 699592709 | 1810 | 1810 | 1810 | 1810 | 50 |
| 466 | 20241107 | 113000 | 699502209 | 1810 | 1804 | 1810 | 1804 | 3500 |
| 467 | 20241107 | 112900 | 693179282 | 1802 | 1804 | 1804 | 1802 | 625 |
| 468 | 20241107 | 112800 | 692051792 | 1801 | 1801 | 1801 | 1801 | 1 |
| 469 | 20241107 | 112700 | 692049991 | 1804 | 1804 | 1804 | 1804 | 266 |
| 470 | 20241107 | 112600 | 691570127 | 1800 | 1804 | 1804 | 1800 | 51 |
| 471 | 20241107 | 112500 | 691478323 | 1802 | 1802 | 1802 | 1802 | 0 |
| 472 | 20241107 | 112400 | 691478323 | 1802 | 1803 | 1803 | 1802 | 201 |
| 473 | 20241107 | 112300 | 691115954 | 1803 | 1797 | 1803 | 1797 | 202 |
| 474 | 20241107 | 112200 | 690752651 | 1797 | 1797 | 1797 | 1797 | 200 |
| 475 | 20241107 | 112100 | 690393251 | 1797 | 1797 | 1797 | 1797 | 21 |
| 476 | 20241107 | 112000 | 690355514 | 1797 | 1800 | 1800 | 1797 | 807 |
| 477 | 20241107 | 111900 | 688904586 | 1800 | 1800 | 1800 | 1800 | 100 |
| 478 | 20241107 | 111800 | 688724586 | 1800 | 1801 | 1801 | 1800 | 1600 |
| 479 | 20241107 | 111700 | 685843603 | 1805 | 1805 | 1805 | 1805 | 0 |
| 480 | 20241107 | 111600 | 685843603 | 1805 | 1805 | 1805 | 1805 | 0 |
| 481 | 20241107 | 111500 | 685843603 | 1805 | 1805 | 1805 | 1805 | 277 |
| 482 | 20241107 | 111400 | 685343618 | 1802 | 1802 | 1802 | 1802 | 0 |
| 483 | 20241107 | 111300 | 685343618 | 1802 | 1802 | 1803 | 1802 | 355 |
| 484 | 20241107 | 111200 | 684703906 | 1802 | 1802 | 1802 | 1802 | 0 |
| 485 | 20241107 | 111100 | 684703906 | 1802 | 1802 | 1802 | 1802 | 1649 |
| 486 | 20241107 | 111000 | 681732408 | 1802 | 1802 | 1802 | 1802 | 0 |
| 487 | 20241107 | 110900 | 681732408 | 1802 | 1804 | 1804 | 1802 | 323 |
| 488 | 20241107 | 110800 | 681150099 | 1807 | 1807 | 1807 | 1807 | 116 |
| 489 | 20241107 | 110700 | 680940487 | 1809 | 1805 | 1809 | 1804 | 79 |
| 490 | 20241107 | 110600 | 680797800 | 1804 | 1804 | 1804 | 1804 | 53 |
| 491 | 20241107 | 110500 | 680702188 | 1803 | 1803 | 1803 | 1803 | 0 |
| 492 | 20241107 | 110400 | 680702188 | 1803 | 1804 | 1804 | 1803 | 2700 |
| 493 | 20241107 | 110300 | 675832869 | 1804 | 1804 | 1804 | 1804 | 1 |
| 494 | 20241107 | 110200 | 675831065 | 1804 | 1810 | 1810 | 1804 | 573 |
| 495 | 20241107 | 110100 | 674797057 | 1810 | 1810 | 1810 | 1810 | 281 |
| 496 | 20241107 | 110000 | 674288447 | 1810 | 1810 | 1810 | 1810 | 0 |
| 497 | 20241107 | 105900 | 674288447 | 1810 | 1810 | 1810 | 1810 | 1 |
| 498 | 20241107 | 105800 | 674286637 | 1810 | 1810 | 1810 | 1810 | 0 |
| 499 | 20241107 | 105700 | 674286637 | 1810 | 1810 | 1810 | 1810 | 3 |
| 500 | 20241107 | 105600 | 674281207 | 1804 | 1804 | 1804 | 1804 | 9 |
| 501 | 20241107 | 105500 | 674264971 | 1803 | 1805 | 1805 | 1803 | 377 |
| 502 | 20241107 | 105400 | 673585092 | 1804 | 1804 | 1804 | 1804 | 470 |
| 503 | 20241107 | 105300 | 672737212 | 1805 | 1806 | 1806 | 1805 | 2156 |
| 504 | 20241107 | 105200 | 668845538 | 1806 | 1806 | 1806 | 1805 | 2134 |
| 505 | 20241107 | 105100 | 664991937 | 1807 | 1810 | 1810 | 1807 | 722 |
| 506 | 20241107 | 105000 | 663687164 | 1812 | 1812 | 1812 | 1812 | 75 |
| 507 | 20241107 | 104900 | 663551264 | 1812 | 1808 | 1812 | 1807 | 1735 |
| 508 | 20241107 | 104800 | 660413321 | 1808 | 1812 | 1812 | 1808 | 502 |
| 509 | 20241107 | 104700 | 659505699 | 1812 | 1812 | 1812 | 1812 | 144 |
| 510 | 20241107 | 104600 | 659244771 | 1813 | 1807 | 1813 | 1807 | 61 |
| 511 | 20241107 | 104500 | 659134454 | 1807 | 1807 | 1807 | 1807 | 186 |
| 512 | 20241107 | 104400 | 658798352 | 1813 | 1811 | 1813 | 1811 | 3995 |
| 513 | 20241107 | 104300 | 651556957 | 1814 | 1814 | 1814 | 1814 | 0 |
| 514 | 20241107 | 104200 | 651556957 | 1814 | 1807 | 1817 | 1807 | 2221 |
| 515 | 20241107 | 104100 | 647524752 | 1807 | 1806 | 1818 | 1806 | 20061 |
| 516 | 20241107 | 104000 | 611113370 | 1806 | 1806 | 1806 | 1806 | 10 |
| 517 | 20241107 | 103900 | 611095310 | 1806 | 1807 | 1807 | 1806 | 258 |
| 518 | 20241107 | 103800 | 610629342 | 1806 | 1806 | 1806 | 1806 | 9 |
| 519 | 20241107 | 103700 | 610613088 | 1806 | 1808 | 1808 | 1806 | 380 |
| 520 | 20241107 | 103600 | 609926804 | 1808 | 1808 | 1808 | 1808 | 0 |
| 521 | 20241107 | 103500 | 609926804 | 1808 | 1808 | 1808 | 1808 | 286 |
| 522 | 20241107 | 103400 | 609409716 | 1806 | 1806 | 1806 | 1806 | 100 |
| 523 | 20241107 | 103300 | 609229116 | 1806 | 1806 | 1806 | 1806 | 728 |
| 524 | 20241107 | 103200 | 607914348 | 1806 | 1808 | 1808 | 1806 | 1118 |
| 525 | 20241107 | 103100 | 605894863 | 1808 | 1808 | 1808 | 1808 | 485 |
| 526 | 20241107 | 103000 | 605017983 | 1808 | 1809 | 1810 | 1808 | 321 |
| 527 | 20241107 | 102900 | 604437612 | 1809 | 1810 | 1810 | 1809 | 110 |
| 528 | 20241107 | 102800 | 604238522 | 1810 | 1810 | 1810 | 1810 | 433 |
| 529 | 20241107 | 102700 | 603454792 | 1812 | 1811 | 1812 | 1811 | 37 |
| 530 | 20241107 | 102600 | 603387784 | 1807 | 1811 | 1812 | 1807 | 2402 |
| 531 | 20241107 | 102500 | 599037364 | 1812 | 1807 | 1812 | 1807 | 902 |
| 532 | 20241107 | 102400 | 597407445 | 1812 | 1813 | 1813 | 1812 | 11 |
| 533 | 20241107 | 102300 | 597387503 | 1813 | 1806 | 1814 | 1806 | 20264 |
| 534 | 20241107 | 102200 | 560680269 | 1806 | 1805 | 1806 | 1804 | 4372 |
| 535 | 20241107 | 102100 | 552789212 | 1807 | 1806 | 1807 | 1806 | 1194 |
| 536 | 20241107 | 102000 | 550632569 | 1807 | 1807 | 1807 | 1806 | 640 |
| 537 | 20241107 | 101900 | 549476490 | 1807 | 1806 | 1807 | 1806 | 502 |
| 538 | 20241107 | 101800 | 548569876 | 1807 | 1809 | 1809 | 1806 | 1258 |
| 539 | 20241107 | 101700 | 546296379 | 1808 | 1808 | 1808 | 1808 | 130 |
| 540 | 20241107 | 101600 | 546061339 | 1808 | 1806 | 1808 | 1806 | 2654 |
| 541 | 20241107 | 101500 | 541263920 | 1808 | 1808 | 1808 | 1806 | 1911 |
| 542 | 20241107 | 101400 | 537810749 | 1808 | 1808 | 1809 | 1808 | 1439 |
| 543 | 20241107 | 101300 | 535208373 | 1808 | 1804 | 1808 | 1804 | 5288 |
| 544 | 20241107 | 101200 | 525655756 | 1804 | 1804 | 1804 | 1804 | 1874 |
| 545 | 20241107 | 101100 | 522275060 | 1804 | 1805 | 1805 | 1800 | 3690 |
| 546 | 20241107 | 101000 | 515619388 | 1805 | 1804 | 1805 | 1804 | 707 |
| 547 | 20241107 | 100900 | 514343953 | 1805 | 1804 | 1807 | 1804 | 2898 |
| 548 | 20241107 | 100800 | 509113099 | 1805 | 1806 | 1806 | 1805 | 1111 |
| 549 | 20241107 | 100700 | 507107523 | 1805 | 1807 | 1808 | 1805 | 3952 |
| 550 | 20241107 | 100600 | 499967400 | 1806 | 1803 | 1806 | 1803 | 2416 |
| 551 | 20241107 | 100500 | 495607179 | 1802 | 1796 | 1802 | 1796 | 6147 |
| 552 | 20241107 | 100400 | 484547346 | 1796 | 1796 | 1797 | 1796 | 34 |
| 553 | 20241107 | 100300 | 484486279 | 1795 | 1794 | 1795 | 1794 | 52 |
| 554 | 20241107 | 100200 | 484392940 | 1798 | 1794 | 1798 | 1794 | 242 |
| 555 | 20241107 | 100100 | 483957981 | 1794 | 1794 | 1794 | 1794 | 96 |
| 556 | 20241107 | 100000 | 483785757 | 1794 | 1794 | 1794 | 1794 | 301 |
| 557 | 20241107 | 095900 | 483245763 | 1793 | 1795 | 1795 | 1793 | 3327 |
| 558 | 20241107 | 095800 | 477275075 | 1799 | 1795 | 1799 | 1795 | 2657 |
| 559 | 20241107 | 095700 | 472502006 | 1795 | 1799 | 1799 | 1795 | 140 |
| 560 | 20241107 | 095600 | 472250226 | 1799 | 1797 | 1799 | 1797 | 234 |
| 561 | 20241107 | 095500 | 471829604 | 1797 | 1795 | 1797 | 1795 | 329 |
| 562 | 20241107 | 095400 | 471238393 | 1795 | 1795 | 1795 | 1795 | 10 |
| 563 | 20241107 | 095300 | 471220443 | 1795 | 1797 | 1800 | 1795 | 4402 |
| 564 | 20241107 | 095200 | 463316756 | 1797 | 1800 | 1800 | 1797 | 1090 |
| 565 | 20241107 | 095100 | 461354957 | 1800 | 1801 | 1802 | 1800 | 1319 |
| 566 | 20241107 | 095000 | 458980539 | 1801 | 1801 | 1801 | 1801 | 694 |
| 567 | 20241107 | 094900 | 457730645 | 1801 | 1800 | 1803 | 1800 | 265 |
| 568 | 20241107 | 094800 | 457253211 | 1801 | 1799 | 1802 | 1799 | 5487 |
| 569 | 20241107 | 094700 | 447376104 | 1799 | 1799 | 1800 | 1798 | 7000 |
| 570 | 20241107 | 094600 | 434779389 | 1799 | 1791 | 1799 | 1791 | 4420 |
| 571 | 20241107 | 094500 | 426838062 | 1791 | 1789 | 1791 | 1789 | 684 |
| 572 | 20241107 | 094400 | 425614176 | 1786 | 1789 | 1789 | 1786 | 1665 |
| 573 | 20241107 | 094300 | 422636685 | 1789 | 1789 | 1789 | 1786 | 292 |
| 574 | 20241107 | 094200 | 422115080 | 1789 | 1786 | 1789 | 1785 | 184 |
| 575 | 20241107 | 094100 | 421786496 | 1785 | 1790 | 1790 | 1785 | 2354 |
| 576 | 20241107 | 094000 | 417573940 | 1790 | 1791 | 1791 | 1785 | 2285 |
| 577 | 20241107 | 093900 | 413494295 | 1791 | 1791 | 1792 | 1787 | 791 |
| 578 | 20241107 | 093800 | 412080172 | 1791 | 1792 | 1792 | 1791 | 384 |
| 579 | 20241107 | 093700 | 411392278 | 1792 | 1790 | 1792 | 1790 | 386 |
| 580 | 20241107 | 093600 | 410701310 | 1792 | 1794 | 1794 | 1792 | 28 |
| 581 | 20241107 | 093500 | 410651080 | 1794 | 1795 | 1795 | 1794 | 200 |
| 582 | 20241107 | 093400 | 410292128 | 1786 | 1794 | 1794 | 1786 | 6690 |
| 583 | 20241107 | 093300 | 398323433 | 1796 | 1796 | 1796 | 1796 | 150 |
| 584 | 20241107 | 093200 | 398054033 | 1797 | 1791 | 1797 | 1790 | 20108 |
| 585 | 20241107 | 093100 | 362058638 | 1790 | 1799 | 1801 | 1790 | 30144 |
| 586 | 20241107 | 093000 | 308060482 | 1800 | 1800 | 1801 | 1800 | 794 |
| 587 | 20241107 | 092900 | 306630882 | 1800 | 1801 | 1801 | 1800 | 1360 |
| 588 | 20241107 | 092800 | 304182563 | 1800 | 1805 | 1805 | 1800 | 3270 |
| 589 | 20241107 | 092700 | 298283651 | 1804 | 1801 | 1805 | 1801 | 2349 |
| 590 | 20241107 | 092600 | 294047739 | 1802 | 1796 | 1804 | 1796 | 19748 |
| 591 | 20241107 | 092500 | 258508893 | 1796 | 1796 | 1796 | 1796 | 487 |
| 592 | 20241107 | 092400 | 257634241 | 1791 | 1798 | 1798 | 1791 | 4991 |
| 593 | 20241107 | 092300 | 248680950 | 1798 | 1798 | 1798 | 1795 | 3424 |
| 594 | 20241107 | 092200 | 242531052 | 1797 | 1793 | 1798 | 1793 | 8410 |
| 595 | 20241107 | 092100 | 227437734 | 1794 | 1790 | 1794 | 1790 | 1877 |
| 596 | 20241107 | 092000 | 224075047 | 1790 | 1785 | 1790 | 1785 | 648 |
| 597 | 20241107 | 091900 | 222915976 | 1785 | 1784 | 1785 | 1784 | 4615 |
| 598 | 20241107 | 091800 | 214681819 | 1783 | 1777 | 1783 | 1777 | 7587 |
| 599 | 20241107 | 091700 | 201166602 | 1776 | 1774 | 1776 | 1774 | 1208 |
| 600 | 20241107 | 091600 | 199021274 | 1774 | 1774 | 1774 | 1774 | 13 |
| 601 | 20241107 | 091500 | 198998212 | 1774 | 1774 | 1776 | 1770 | 3926 |
| 602 | 20241107 | 091400 | 192033490 | 1774 | 1770 | 1774 | 1770 | 141 |
| 603 | 20241107 | 091300 | 191783916 | 1774 | 1771 | 1774 | 1769 | 3503 |
| 604 | 20241107 | 091200 | 185582779 | 1774 | 1769 | 1774 | 1769 | 2529 |
| 605 | 20241107 | 091100 | 181104155 | 1769 | 1769 | 1769 | 1769 | 4642 |
| 606 | 20241107 | 091000 | 172892457 | 1770 | 1770 | 1773 | 1770 | 9230 |
| 607 | 20241107 | 090900 | 156551887 | 1770 | 1772 | 1773 | 1770 | 1551 |
| 608 | 20241107 | 090800 | 153804802 | 1773 | 1774 | 1774 | 1773 | 106 |
| 609 | 20241107 | 090700 | 153616808 | 1774 | 1774 | 1774 | 1769 | 8919 |
| 610 | 20241107 | 090600 | 137815973 | 1770 | 1769 | 1775 | 1769 | 2626 |
| 611 | 20241107 | 090500 | 133168510 | 1770 | 1775 | 1775 | 1770 | 5422 |
| 612 | 20241107 | 090400 | 123571070 | 1776 | 1776 | 1777 | 1770 | 18682 |
| 613 | 20241107 | 090300 | 90463728 | 1777 | 1777 | 1777 | 1776 | 4780 |
| 614 | 20241107 | 090200 | 81972967 | 1777 | 1788 | 1790 | 1777 | 6801 |
| 615 | 20241107 | 090100 | 69878400 | 1780 | 1781 | 1790 | 1779 | 5165 |
| 616 | 20241107 | 090000 | 60670276 | 1780 | 1780 | 1785 | 1780 | 33921 |