30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 3 | 20241122 | 191300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20241122 | 191200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20241122 | 191100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20241122 | 191000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20241122 | 190900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20241122 | 190800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20241122 | 190700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20241122 | 190600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20241122 | 190500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20241122 | 190400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20241122 | 190300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20241122 | 190200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20241122 | 190100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20241122 | 190000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20241122 | 185900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20241122 | 185800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20241122 | 185700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20241122 | 185600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20241122 | 185500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20241122 | 185400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20241122 | 185300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20241122 | 185200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20241122 | 185100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20241122 | 185000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20241122 | 184900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20241122 | 184800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20241122 | 184700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20241122 | 184600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20241122 | 184500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20241122 | 184400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 33 | 20241122 | 184300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20241122 | 184200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20241122 | 184100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20241122 | 184000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20241122 | 183900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20241122 | 183800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20241122 | 183700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20241122 | 183600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20241122 | 183500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20241122 | 183400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20241122 | 183300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20241122 | 183200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20241122 | 183100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20241122 | 183000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20241122 | 182900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20241122 | 182800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20241122 | 182700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20241122 | 182600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20241122 | 182500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20241122 | 182400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20241122 | 182300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20241122 | 182200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20241122 | 182100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20241122 | 182000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20241122 | 181900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20241122 | 181800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20241122 | 181700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20241122 | 181600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20241122 | 181500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20241122 | 181400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 63 | 20241122 | 181300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20241122 | 181200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20241122 | 181100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20241122 | 181000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20241122 | 180900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20241122 | 180800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20241122 | 180700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20241122 | 180600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20241122 | 180500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20241122 | 180400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20241122 | 180300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20241122 | 180200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20241122 | 180100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20241122 | 180000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20241122 | 175900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20241122 | 175800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20241122 | 175700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20241122 | 175600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20241122 | 175500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20241122 | 175400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20241122 | 175300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20241122 | 175200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20241122 | 175100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20241122 | 175000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20241122 | 174900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20241122 | 174800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20241122 | 174700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20241122 | 174600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20241122 | 174500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20241122 | 174400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 93 | 20241122 | 174300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20241122 | 174200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20241122 | 174100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20241122 | 174000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20241122 | 173900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20241122 | 173800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20241122 | 173700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20241122 | 173600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20241122 | 173500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20241122 | 173400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20241122 | 173300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20241122 | 173200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20241122 | 173100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20241122 | 173000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20241122 | 172900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20241122 | 172800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20241122 | 172700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20241122 | 172600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20241122 | 172500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20241122 | 172400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20241122 | 172300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20241122 | 172200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20241122 | 172100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20241122 | 172000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20241122 | 171900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20241122 | 171800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20241122 | 171700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20241122 | 171600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20241122 | 171500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20241122 | 171400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 123 | 20241122 | 171300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20241122 | 171200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20241122 | 171100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20241122 | 171000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20241122 | 170900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20241122 | 170800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20241122 | 170700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20241122 | 170600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20241122 | 170500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20241122 | 170400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20241122 | 170300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20241122 | 170200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20241122 | 170100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20241122 | 170000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20241122 | 165900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20241122 | 165800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20241122 | 165700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20241122 | 165600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20241122 | 165500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20241122 | 165400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20241122 | 165300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20241122 | 165200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20241122 | 165100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20241122 | 165000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20241122 | 164900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20241122 | 164800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20241122 | 164700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20241122 | 164600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20241122 | 164500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20241122 | 164400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 153 | 20241122 | 164300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20241122 | 164200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20241122 | 164100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20241122 | 164000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20241122 | 163900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20241122 | 163800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20241122 | 163700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20241122 | 163600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20241122 | 163500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20241122 | 163400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20241122 | 163300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20241122 | 163200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20241122 | 163100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20241122 | 163000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20241122 | 162900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20241122 | 162800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20241122 | 162700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20241122 | 162600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20241122 | 162500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20241122 | 162400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20241122 | 162300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20241122 | 162200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20241122 | 162100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20241122 | 162000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20241122 | 161900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20241122 | 161800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20241122 | 161700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20241122 | 161600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20241122 | 161500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20241122 | 161400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 183 | 20241122 | 161300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20241122 | 161200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20241122 | 161100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20241122 | 161000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20241122 | 160900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20241122 | 160800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20241122 | 160700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20241122 | 160600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20241122 | 160500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20241122 | 160400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20241122 | 160300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20241122 | 160200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20241122 | 160100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20241122 | 160000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20241122 | 155900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20241122 | 155800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20241122 | 155700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20241122 | 155600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20241122 | 155500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20241122 | 155400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20241122 | 155300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20241122 | 155200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20241122 | 155100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20241122 | 155000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20241122 | 154900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20241122 | 154800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20241122 | 154700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20241122 | 154600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20241122 | 154500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20241122 | 154400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 213 | 20241122 | 154300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20241122 | 154200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20241122 | 154100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20241122 | 154000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20241122 | 153900 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20241122 | 153800 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20241122 | 153700 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20241122 | 153600 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20241122 | 153500 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20241122 | 153400 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20241122 | 153300 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20241122 | 153200 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20241122 | 153100 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20241122 | 153000 | 1364430796 | 1740 | 1740 | 1740 | 1740 | 17913 |
| 227 | 20241122 | 152900 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 228 | 20241122 | 152800 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 229 | 20241122 | 152700 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 230 | 20241122 | 152600 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 231 | 20241122 | 152500 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 232 | 20241122 | 152400 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 233 | 20241122 | 152300 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 234 | 20241122 | 152200 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 235 | 20241122 | 152100 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 236 | 20241122 | 152000 | 1333262176 | 1742 | 1742 | 1742 | 1742 | 0 |
| 237 | 20241122 | 151900 | 1333262176 | 1742 | 1737 | 1742 | 1736 | 969 |
| 238 | 20241122 | 151800 | 1331579387 | 1738 | 1738 | 1739 | 1738 | 2133 |
| 239 | 20241122 | 151700 | 1327872003 | 1742 | 1739 | 1742 | 1739 | 2151 |
| 240 | 20241122 | 151600 | 1324125554 | 1740 | 1742 | 1742 | 1739 | 872 |
| 241 | 20241122 | 151500 | 1322609099 | 1739 | 1739 | 1742 | 1739 | 600 |
| 242 | 20241122 | 151400 | 1321565117 | 1739 | 1740 | 1742 | 1739 | 917 |
| 243 | 20241122 | 151300 | 1319969604 | 1740 | 1740 | 1740 | 1740 | 877 |
| 244 | 20241122 | 151200 | 1318443624 | 1744 | 1744 | 1744 | 1744 | 0 |
| 245 | 20241122 | 151100 | 1318443624 | 1744 | 1745 | 1745 | 1744 | 2377 |
| 246 | 20241122 | 151000 | 1314295770 | 1745 | 1737 | 1745 | 1737 | 5820 |
| 247 | 20241122 | 150900 | 1304140374 | 1738 | 1739 | 1739 | 1738 | 751 |
| 248 | 20241122 | 150800 | 1302834676 | 1739 | 1743 | 1746 | 1739 | 6279 |
| 249 | 20241122 | 150700 | 1291908670 | 1746 | 1746 | 1746 | 1746 | 0 |
| 250 | 20241122 | 150600 | 1291908670 | 1746 | 1745 | 1746 | 1745 | 2171 |
| 251 | 20241122 | 150500 | 1288119104 | 1745 | 1745 | 1746 | 1741 | 3634 |
| 252 | 20241122 | 150400 | 1281780028 | 1745 | 1744 | 1745 | 1742 | 2104 |
| 253 | 20241122 | 150300 | 1278113296 | 1746 | 1747 | 1747 | 1746 | 345 |
| 254 | 20241122 | 150200 | 1277510857 | 1750 | 1748 | 1750 | 1748 | 2930 |
| 255 | 20241122 | 150100 | 1272385043 | 1749 | 1749 | 1749 | 1749 | 5 |
| 256 | 20241122 | 150000 | 1272376298 | 1749 | 1750 | 1750 | 1748 | 914 |
| 257 | 20241122 | 145900 | 1270777725 | 1750 | 1749 | 1753 | 1749 | 3530 |
| 258 | 20241122 | 145800 | 1264601797 | 1749 | 1749 | 1749 | 1749 | 702 |
| 259 | 20241122 | 145700 | 1263373999 | 1749 | 1743 | 1749 | 1743 | 570 |
| 260 | 20241122 | 145600 | 1262379899 | 1743 | 1743 | 1743 | 1743 | 315 |
| 261 | 20241122 | 145500 | 1261830854 | 1745 | 1742 | 1745 | 1742 | 4 |
| 262 | 20241122 | 145400 | 1261823877 | 1742 | 1742 | 1742 | 1742 | 10 |
| 263 | 20241122 | 145300 | 1261806457 | 1742 | 1742 | 1742 | 1742 | 233 |
| 264 | 20241122 | 145200 | 1261400571 | 1742 | 1742 | 1742 | 1742 | 20 |
| 265 | 20241122 | 145100 | 1261365731 | 1746 | 1746 | 1746 | 1746 | 500 |
| 266 | 20241122 | 145000 | 1260492731 | 1742 | 1742 | 1742 | 1742 | 8 |
| 267 | 20241122 | 144900 | 1260478795 | 1746 | 1742 | 1746 | 1742 | 2800 |
| 268 | 20241122 | 144800 | 1255597135 | 1745 | 1742 | 1745 | 1742 | 3452 |
| 269 | 20241122 | 144700 | 1249577751 | 1742 | 1741 | 1742 | 1741 | 2951 |
| 270 | 20241122 | 144600 | 1244440000 | 1742 | 1746 | 1746 | 1742 | 2478 |
| 271 | 20241122 | 144500 | 1240123304 | 1746 | 1746 | 1746 | 1742 | 1086 |
| 272 | 20241122 | 144400 | 1238229968 | 1746 | 1746 | 1746 | 1743 | 798 |
| 273 | 20241122 | 144300 | 1236838394 | 1746 | 1746 | 1746 | 1746 | 1973 |
| 274 | 20241122 | 144200 | 1233393536 | 1746 | 1746 | 1746 | 1746 | 890 |
| 275 | 20241122 | 144100 | 1231839596 | 1750 | 1746 | 1751 | 1746 | 3159 |
| 276 | 20241122 | 144000 | 1226314810 | 1746 | 1739 | 1747 | 1739 | 4682 |
| 277 | 20241122 | 143900 | 1218154260 | 1742 | 1742 | 1742 | 1742 | 0 |
| 278 | 20241122 | 143800 | 1218154260 | 1742 | 1738 | 1742 | 1737 | 142 |
| 279 | 20241122 | 143700 | 1217907446 | 1737 | 1742 | 1742 | 1737 | 336 |
| 280 | 20241122 | 143600 | 1217322139 | 1742 | 1742 | 1742 | 1742 | 5 |
| 281 | 20241122 | 143500 | 1217313429 | 1742 | 1741 | 1742 | 1741 | 325 |
| 282 | 20241122 | 143400 | 1216747484 | 1735 | 1735 | 1735 | 1735 | 250 |
| 283 | 20241122 | 143300 | 1216313734 | 1740 | 1743 | 1743 | 1740 | 154 |
| 284 | 20241122 | 143200 | 1216045771 | 1734 | 1734 | 1734 | 1734 | 1 |
| 285 | 20241122 | 143100 | 1216044037 | 1745 | 1745 | 1745 | 1745 | 296 |
| 286 | 20241122 | 143000 | 1215527517 | 1746 | 1733 | 1747 | 1733 | 7115 |
| 287 | 20241122 | 142900 | 1203126399 | 1733 | 1731 | 1733 | 1731 | 2 |
| 288 | 20241122 | 142800 | 1203122935 | 1733 | 1731 | 1733 | 1731 | 203 |
| 289 | 20241122 | 142700 | 1202771462 | 1733 | 1731 | 1733 | 1731 | 165 |
| 290 | 20241122 | 142600 | 1202485714 | 1732 | 1732 | 1732 | 1732 | 29 |
| 291 | 20241122 | 142500 | 1202435486 | 1732 | 1731 | 1732 | 1730 | 301 |
| 292 | 20241122 | 142400 | 1201914587 | 1731 | 1731 | 1731 | 1731 | 25 |
| 293 | 20241122 | 142300 | 1201871312 | 1735 | 1738 | 1738 | 1723 | 804 |
| 294 | 20241122 | 142200 | 1200482708 | 1739 | 1725 | 1739 | 1725 | 614 |
| 295 | 20241122 | 142100 | 1199423023 | 1725 | 1723 | 1725 | 1723 | 220 |
| 296 | 20241122 | 142000 | 1199043907 | 1723 | 1723 | 1725 | 1723 | 761 |
| 297 | 20241122 | 141900 | 1197732050 | 1723 | 1721 | 1723 | 1717 | 3404 |
| 298 | 20241122 | 141800 | 1191875948 | 1722 | 1717 | 1722 | 1717 | 4556 |
| 299 | 20241122 | 141700 | 1184053271 | 1716 | 1717 | 1717 | 1716 | 110 |
| 300 | 20241122 | 141600 | 1183864481 | 1716 | 1716 | 1716 | 1716 | 34 |
| 301 | 20241122 | 141500 | 1183806137 | 1722 | 1722 | 1722 | 1722 | 172 |
| 302 | 20241122 | 141400 | 1183509953 | 1723 | 1716 | 1723 | 1715 | 2950 |
| 303 | 20241122 | 141300 | 1178447740 | 1724 | 1720 | 1724 | 1717 | 4107 |
| 304 | 20241122 | 141200 | 1171391864 | 1725 | 1721 | 1725 | 1720 | 2028 |
| 305 | 20241122 | 141100 | 1167903068 | 1721 | 1721 | 1722 | 1720 | 4044 |
| 306 | 20241122 | 141000 | 1160944844 | 1721 | 1726 | 1726 | 1721 | 1828 |
| 307 | 20241122 | 140900 | 1157796651 | 1726 | 1726 | 1726 | 1724 | 3777 |
| 308 | 20241122 | 140800 | 1151281173 | 1726 | 1732 | 1732 | 1725 | 10624 |
| 309 | 20241122 | 140700 | 1132923339 | 1731 | 1731 | 1731 | 1731 | 178 |
| 310 | 20241122 | 140600 | 1132615221 | 1735 | 1732 | 1735 | 1730 | 1818 |
| 311 | 20241122 | 140500 | 1129468076 | 1732 | 1733 | 1740 | 1732 | 4783 |
| 312 | 20241122 | 140400 | 1121181628 | 1740 | 1733 | 1740 | 1732 | 529 |
| 313 | 20241122 | 140300 | 1120264823 | 1732 | 1733 | 1733 | 1732 | 1471 |
| 314 | 20241122 | 140200 | 1117716727 | 1742 | 1742 | 1742 | 1742 | 573 |
| 315 | 20241122 | 140100 | 1116718561 | 1743 | 1732 | 1743 | 1732 | 2293 |
| 316 | 20241122 | 140000 | 1112737968 | 1732 | 1736 | 1736 | 1732 | 1257 |
| 317 | 20241122 | 135900 | 1110557378 | 1736 | 1736 | 1736 | 1736 | 499 |
| 318 | 20241122 | 135800 | 1109691114 | 1736 | 1736 | 1736 | 1736 | 111 |
| 319 | 20241122 | 135700 | 1109498418 | 1735 | 1735 | 1735 | 1735 | 111 |
| 320 | 20241122 | 135600 | 1109305833 | 1734 | 1735 | 1735 | 1734 | 837 |
| 321 | 20241122 | 135500 | 1107854473 | 1735 | 1735 | 1735 | 1735 | 0 |
| 322 | 20241122 | 135400 | 1107854473 | 1735 | 1738 | 1738 | 1735 | 606 |
| 323 | 20241122 | 135300 | 1106803047 | 1739 | 1739 | 1739 | 1739 | 4 |
| 324 | 20241122 | 135200 | 1106796091 | 1743 | 1743 | 1743 | 1743 | 0 |
| 325 | 20241122 | 135100 | 1106796091 | 1743 | 1743 | 1743 | 1743 | 0 |
| 326 | 20241122 | 135000 | 1106796091 | 1743 | 1743 | 1743 | 1743 | 21 |
| 327 | 20241122 | 134900 | 1106759488 | 1743 | 1741 | 1743 | 1741 | 968 |
| 328 | 20241122 | 134800 | 1105073938 | 1742 | 1739 | 1742 | 1739 | 123 |
| 329 | 20241122 | 134700 | 1104859814 | 1735 | 1735 | 1735 | 1735 | 0 |
| 330 | 20241122 | 134600 | 1104859814 | 1735 | 1735 | 1735 | 1735 | 1193 |
| 331 | 20241122 | 134500 | 1102789959 | 1743 | 1743 | 1743 | 1743 | 0 |
| 332 | 20241122 | 134400 | 1102789959 | 1743 | 1743 | 1743 | 1743 | 0 |
| 333 | 20241122 | 134300 | 1102789959 | 1743 | 1743 | 1743 | 1743 | 0 |
| 334 | 20241122 | 134200 | 1102789959 | 1743 | 1735 | 1743 | 1733 | 716 |
| 335 | 20241122 | 134100 | 1101548260 | 1735 | 1742 | 1742 | 1735 | 609 |
| 336 | 20241122 | 134000 | 1100491582 | 1743 | 1743 | 1743 | 1743 | 0 |
| 337 | 20241122 | 133900 | 1100491582 | 1743 | 1743 | 1743 | 1743 | 1 |
| 338 | 20241122 | 133800 | 1100489839 | 1742 | 1736 | 1742 | 1735 | 2423 |
| 339 | 20241122 | 133700 | 1096274345 | 1735 | 1741 | 1741 | 1735 | 322 |
| 340 | 20241122 | 133600 | 1095713749 | 1741 | 1732 | 1741 | 1732 | 289 |
| 341 | 20241122 | 133500 | 1095213192 | 1732 | 1732 | 1732 | 1732 | 0 |
| 342 | 20241122 | 133400 | 1095213192 | 1732 | 1730 | 1741 | 1730 | 441 |
| 343 | 20241122 | 133300 | 1094448487 | 1730 | 1735 | 1735 | 1730 | 1454 |
| 344 | 20241122 | 133200 | 1091929278 | 1735 | 1740 | 1741 | 1735 | 673 |
| 345 | 20241122 | 133100 | 1090761053 | 1741 | 1741 | 1741 | 1741 | 0 |
| 346 | 20241122 | 133000 | 1090761053 | 1741 | 1740 | 1741 | 1731 | 1838 |
| 347 | 20241122 | 132900 | 1087577117 | 1740 | 1739 | 1741 | 1739 | 2509 |
| 348 | 20241122 | 132800 | 1083211687 | 1739 | 1735 | 1739 | 1735 | 840 |
| 349 | 20241122 | 132700 | 1081752848 | 1736 | 1730 | 1736 | 1730 | 486 |
| 350 | 20241122 | 132600 | 1080912020 | 1729 | 1736 | 1736 | 1729 | 4472 |
| 351 | 20241122 | 132500 | 1073169677 | 1736 | 1736 | 1736 | 1736 | 413 |
| 352 | 20241122 | 132400 | 1072452709 | 1735 | 1740 | 1740 | 1734 | 340 |
| 353 | 20241122 | 132300 | 1071862888 | 1735 | 1735 | 1735 | 1735 | 0 |
| 354 | 20241122 | 132200 | 1071862888 | 1735 | 1735 | 1735 | 1735 | 100 |
| 355 | 20241122 | 132100 | 1071689388 | 1741 | 1741 | 1741 | 1741 | 108 |
| 356 | 20241122 | 132000 | 1071501360 | 1741 | 1741 | 1741 | 1741 | 1249 |
| 357 | 20241122 | 131900 | 1069326851 | 1741 | 1741 | 1741 | 1741 | 119 |
| 358 | 20241122 | 131800 | 1069119672 | 1734 | 1734 | 1734 | 1734 | 1724 |
| 359 | 20241122 | 131700 | 1066130256 | 1738 | 1746 | 1746 | 1738 | 100 |
| 360 | 20241122 | 131600 | 1065956448 | 1745 | 1738 | 1745 | 1735 | 1960 |
| 361 | 20241122 | 131500 | 1062546992 | 1738 | 1735 | 1738 | 1735 | 4634 |
| 362 | 20241122 | 131400 | 1054502480 | 1735 | 1743 | 1743 | 1735 | 5295 |
| 363 | 20241122 | 131300 | 1045296618 | 1743 | 1748 | 1748 | 1743 | 1348 |
| 364 | 20241122 | 131200 | 1042941464 | 1749 | 1749 | 1749 | 1742 | 10 |
| 365 | 20241122 | 131100 | 1042923981 | 1749 | 1743 | 1750 | 1741 | 175 |
| 366 | 20241122 | 131000 | 1042618838 | 1742 | 1752 | 1752 | 1742 | 2153 |
| 367 | 20241122 | 130900 | 1038857985 | 1752 | 1741 | 1752 | 1741 | 1092 |
| 368 | 20241122 | 130800 | 1036954715 | 1741 | 1749 | 1750 | 1740 | 6355 |
| 369 | 20241122 | 130700 | 1025864277 | 1750 | 1752 | 1761 | 1750 | 8728 |
| 370 | 20241122 | 130600 | 1010580728 | 1752 | 1751 | 1768 | 1751 | 34215 |
| 371 | 20241122 | 130500 | 950431143 | 1754 | 1744 | 1754 | 1740 | 4550 |
| 372 | 20241122 | 130400 | 942499913 | 1745 | 1749 | 1749 | 1745 | 1818 |
| 373 | 20241122 | 130300 | 939324657 | 1749 | 1749 | 1749 | 1734 | 1701 |
| 374 | 20241122 | 130200 | 936351141 | 1750 | 1741 | 1750 | 1739 | 6292 |
| 375 | 20241122 | 130100 | 925361641 | 1741 | 1749 | 1752 | 1741 | 7128 |
| 376 | 20241122 | 130000 | 912921872 | 1749 | 1746 | 1752 | 1745 | 3516 |
| 377 | 20241122 | 125900 | 906770884 | 1752 | 1740 | 1752 | 1739 | 3530 |
| 378 | 20241122 | 125800 | 900612263 | 1739 | 1756 | 1756 | 1737 | 13423 |
| 379 | 20241122 | 125700 | 877250787 | 1756 | 1748 | 1757 | 1743 | 9005 |
| 380 | 20241122 | 125600 | 861491840 | 1748 | 1740 | 1749 | 1734 | 2259 |
| 381 | 20241122 | 125500 | 857553015 | 1740 | 1740 | 1740 | 1731 | 2345 |
| 382 | 20241122 | 125400 | 853490214 | 1740 | 1749 | 1750 | 1740 | 813 |
| 383 | 20241122 | 125300 | 852071432 | 1750 | 1738 | 1750 | 1730 | 6359 |
| 384 | 20241122 | 125200 | 841048011 | 1738 | 1729 | 1738 | 1729 | 3990 |
| 385 | 20241122 | 125100 | 834146731 | 1729 | 1751 | 1752 | 1727 | 14632 |
| 386 | 20241122 | 125000 | 808732774 | 1751 | 1755 | 1766 | 1751 | 20636 |
| 387 | 20241122 | 124900 | 772404830 | 1756 | 1748 | 1756 | 1748 | 4590 |
| 388 | 20241122 | 124800 | 764355045 | 1748 | 1756 | 1758 | 1745 | 6868 |
| 389 | 20241122 | 124700 | 752302533 | 1758 | 1743 | 1759 | 1736 | 21153 |
| 390 | 20241122 | 124600 | 715274532 | 1740 | 1744 | 1744 | 1735 | 575 |
| 391 | 20241122 | 124500 | 714275871 | 1738 | 1741 | 1741 | 1738 | 3423 |
| 392 | 20241122 | 124400 | 708323097 | 1741 | 1744 | 1744 | 1738 | 52 |
| 393 | 20241122 | 124300 | 708232606 | 1746 | 1749 | 1754 | 1745 | 17068 |
| 394 | 20241122 | 124200 | 678374772 | 1749 | 1746 | 1749 | 1741 | 4284 |
| 395 | 20241122 | 124100 | 670895684 | 1745 | 1743 | 1746 | 1743 | 2456 |
| 396 | 20241122 | 124000 | 666611096 | 1743 | 1743 | 1743 | 1743 | 609 |
| 397 | 20241122 | 123900 | 665549609 | 1744 | 1737 | 1744 | 1736 | 7475 |
| 398 | 20241122 | 123800 | 652533858 | 1736 | 1733 | 1736 | 1733 | 670 |
| 399 | 20241122 | 123700 | 651372563 | 1733 | 1733 | 1733 | 1733 | 28 |
| 400 | 20241122 | 123600 | 651324039 | 1733 | 1730 | 1734 | 1730 | 1310 |
| 401 | 20241122 | 123500 | 649056808 | 1731 | 1730 | 1731 | 1730 | 516 |
| 402 | 20241122 | 123400 | 648164112 | 1730 | 1729 | 1730 | 1729 | 515 |
| 403 | 20241122 | 123300 | 647273661 | 1729 | 1729 | 1729 | 1729 | 220 |
| 404 | 20241122 | 123200 | 646893281 | 1729 | 1728 | 1729 | 1728 | 381 |
| 405 | 20241122 | 123100 | 646234564 | 1726 | 1726 | 1726 | 1726 | 1 |
| 406 | 20241122 | 123000 | 646232838 | 1727 | 1727 | 1727 | 1726 | 143 |
| 407 | 20241122 | 122900 | 645985996 | 1727 | 1727 | 1727 | 1727 | 21 |
| 408 | 20241122 | 122800 | 645949729 | 1727 | 1726 | 1727 | 1726 | 1501 |
| 409 | 20241122 | 122700 | 643358082 | 1720 | 1720 | 1720 | 1720 | 0 |
| 410 | 20241122 | 122600 | 643358082 | 1720 | 1720 | 1720 | 1720 | 0 |
| 411 | 20241122 | 122500 | 643358082 | 1720 | 1720 | 1720 | 1720 | 0 |
| 412 | 20241122 | 122400 | 643358082 | 1720 | 1721 | 1721 | 1720 | 149 |
| 413 | 20241122 | 122300 | 643101801 | 1720 | 1720 | 1720 | 1720 | 1153 |
| 414 | 20241122 | 122200 | 641118641 | 1720 | 1720 | 1720 | 1720 | 450 |
| 415 | 20241122 | 122100 | 640344641 | 1720 | 1722 | 1722 | 1720 | 258 |
| 416 | 20241122 | 122000 | 639900852 | 1720 | 1720 | 1720 | 1720 | 0 |
| 417 | 20241122 | 121900 | 639900852 | 1720 | 1720 | 1720 | 1720 | 0 |
| 418 | 20241122 | 121800 | 639900852 | 1720 | 1727 | 1727 | 1720 | 1342 |
| 419 | 20241122 | 121700 | 637592480 | 1720 | 1727 | 1727 | 1720 | 166 |
| 420 | 20241122 | 121600 | 637306599 | 1727 | 1728 | 1728 | 1727 | 4 |
| 421 | 20241122 | 121500 | 637299688 | 1728 | 1718 | 1728 | 1718 | 68 |
| 422 | 20241122 | 121400 | 637182662 | 1717 | 1726 | 1727 | 1717 | 869 |
| 423 | 20241122 | 121300 | 635688048 | 1726 | 1726 | 1726 | 1726 | 11 |
| 424 | 20241122 | 121200 | 635669062 | 1726 | 1726 | 1726 | 1717 | 2614 |
| 425 | 20241122 | 121100 | 631167580 | 1726 | 1726 | 1726 | 1726 | 5 |
| 426 | 20241122 | 121000 | 631158950 | 1720 | 1722 | 1722 | 1720 | 118 |
| 427 | 20241122 | 120900 | 630955984 | 1727 | 1727 | 1728 | 1717 | 3120 |
| 428 | 20241122 | 120800 | 625579007 | 1726 | 1728 | 1728 | 1726 | 228 |
| 429 | 20241122 | 120700 | 625185388 | 1728 | 1729 | 1729 | 1728 | 299 |
| 430 | 20241122 | 120600 | 624668643 | 1730 | 1733 | 1733 | 1730 | 1616 |
| 431 | 20241122 | 120500 | 621870352 | 1734 | 1733 | 1735 | 1733 | 22 |
| 432 | 20241122 | 120400 | 621832219 | 1733 | 1733 | 1733 | 1732 | 1097 |
| 433 | 20241122 | 120300 | 619931203 | 1728 | 1733 | 1733 | 1728 | 889 |
| 434 | 20241122 | 120200 | 618393919 | 1733 | 1735 | 1735 | 1732 | 3116 |
| 435 | 20241122 | 120100 | 612988140 | 1734 | 1738 | 1739 | 1734 | 5133 |
| 436 | 20241122 | 120000 | 604062474 | 1739 | 1741 | 1741 | 1738 | 1729 |
| 437 | 20241122 | 115900 | 601053504 | 1741 | 1741 | 1742 | 1741 | 2647 |
| 438 | 20241122 | 115800 | 596443932 | 1739 | 1741 | 1747 | 1735 | 4283 |
| 439 | 20241122 | 115700 | 588981397 | 1744 | 1740 | 1747 | 1734 | 5305 |
| 440 | 20241122 | 115600 | 579746353 | 1739 | 1744 | 1748 | 1739 | 9167 |
| 441 | 20241122 | 115500 | 563748196 | 1744 | 1742 | 1749 | 1739 | 32593 |
| 442 | 20241122 | 115400 | 506812759 | 1742 | 1723 | 1743 | 1723 | 20029 |
| 443 | 20241122 | 115300 | 472136395 | 1723 | 1722 | 1723 | 1722 | 1481 |
| 444 | 20241122 | 115200 | 469584963 | 1715 | 1721 | 1721 | 1715 | 2657 |
| 445 | 20241122 | 115100 | 465012713 | 1721 | 1721 | 1721 | 1721 | 0 |
| 446 | 20241122 | 115000 | 465012713 | 1721 | 1721 | 1721 | 1721 | 11 |
| 447 | 20241122 | 114900 | 464993782 | 1721 | 1721 | 1721 | 1721 | 1162 |
| 448 | 20241122 | 114800 | 462993980 | 1721 | 1720 | 1721 | 1720 | 1012 |
| 449 | 20241122 | 114700 | 461253339 | 1711 | 1713 | 1713 | 1711 | 7000 |
| 450 | 20241122 | 114600 | 449269178 | 1718 | 1718 | 1718 | 1718 | 2067 |
| 451 | 20241122 | 114500 | 445718072 | 1718 | 1718 | 1718 | 1718 | 0 |
| 452 | 20241122 | 114400 | 445718072 | 1718 | 1718 | 1718 | 1718 | 13 |
| 453 | 20241122 | 114300 | 445695738 | 1718 | 1718 | 1718 | 1718 | 649 |
| 454 | 20241122 | 114200 | 444580756 | 1719 | 1719 | 1719 | 1719 | 5 |
| 455 | 20241122 | 114100 | 444572161 | 1712 | 1712 | 1712 | 1712 | 0 |
| 456 | 20241122 | 114000 | 444572161 | 1712 | 1719 | 1719 | 1712 | 510 |
| 457 | 20241122 | 113900 | 443698801 | 1713 | 1713 | 1713 | 1713 | 0 |
| 458 | 20241122 | 113800 | 443698801 | 1713 | 1717 | 1717 | 1713 | 1000 |
| 459 | 20241122 | 113700 | 441985129 | 1717 | 1717 | 1717 | 1717 | 120 |
| 460 | 20241122 | 113600 | 441779089 | 1721 | 1721 | 1721 | 1721 | 0 |
| 461 | 20241122 | 113500 | 441779089 | 1721 | 1721 | 1721 | 1721 | 0 |
| 462 | 20241122 | 113400 | 441779089 | 1721 | 1721 | 1721 | 1717 | 36 |
| 463 | 20241122 | 113300 | 441717153 | 1721 | 1721 | 1721 | 1721 | 0 |
| 464 | 20241122 | 113200 | 441717153 | 1721 | 1721 | 1721 | 1721 | 4 |
| 465 | 20241122 | 113100 | 441710269 | 1721 | 1721 | 1721 | 1721 | 1 |
| 466 | 20241122 | 113000 | 441708548 | 1721 | 1712 | 1721 | 1712 | 2900 |
| 467 | 20241122 | 112900 | 436721056 | 1712 | 1713 | 1713 | 1712 | 2228 |
| 468 | 20241122 | 112800 | 432905661 | 1713 | 1713 | 1713 | 1713 | 0 |
| 469 | 20241122 | 112700 | 432905661 | 1713 | 1718 | 1718 | 1713 | 1001 |
| 470 | 20241122 | 112600 | 431185948 | 1712 | 1713 | 1713 | 1712 | 1906 |
| 471 | 20241122 | 112500 | 427922773 | 1712 | 1712 | 1712 | 1712 | 0 |
| 472 | 20241122 | 112400 | 427922773 | 1712 | 1719 | 1719 | 1712 | 7802 |
| 473 | 20241122 | 112300 | 414551858 | 1719 | 1717 | 1719 | 1716 | 271 |
| 474 | 20241122 | 112200 | 414086014 | 1716 | 1716 | 1716 | 1716 | 167 |
| 475 | 20241122 | 112100 | 413799442 | 1720 | 1720 | 1720 | 1720 | 0 |
| 476 | 20241122 | 112000 | 413799442 | 1720 | 1715 | 1720 | 1715 | 65 |
| 477 | 20241122 | 111900 | 413687937 | 1715 | 1715 | 1715 | 1715 | 1255 |
| 478 | 20241122 | 111800 | 411535612 | 1720 | 1720 | 1720 | 1720 | 1 |
| 479 | 20241122 | 111700 | 411533892 | 1715 | 1715 | 1716 | 1715 | 798 |
| 480 | 20241122 | 111600 | 410165318 | 1720 | 1720 | 1720 | 1720 | 15 |
| 481 | 20241122 | 111500 | 410139518 | 1720 | 1720 | 1720 | 1720 | 0 |
| 482 | 20241122 | 111400 | 410139518 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 483 | 20241122 | 111300 | 408419518 | 1722 | 1722 | 1722 | 1722 | 191 |
| 484 | 20241122 | 111200 | 408090616 | 1722 | 1722 | 1722 | 1722 | 2 |
| 485 | 20241122 | 111100 | 408087172 | 1715 | 1722 | 1722 | 1715 | 581 |
| 486 | 20241122 | 111000 | 407090750 | 1722 | 1722 | 1722 | 1722 | 1 |
| 487 | 20241122 | 110900 | 407089028 | 1722 | 1715 | 1722 | 1715 | 16 |
| 488 | 20241122 | 110800 | 407061518 | 1722 | 1722 | 1722 | 1722 | 21 |
| 489 | 20241122 | 110700 | 407025356 | 1722 | 1722 | 1722 | 1722 | 0 |
| 490 | 20241122 | 110600 | 407025356 | 1722 | 1722 | 1722 | 1722 | 60 |
| 491 | 20241122 | 110500 | 406922036 | 1722 | 1718 | 1722 | 1714 | 1718 |
| 492 | 20241122 | 110400 | 403976627 | 1718 | 1718 | 1718 | 1718 | 0 |
| 493 | 20241122 | 110300 | 403976627 | 1718 | 1719 | 1719 | 1718 | 192 |
| 494 | 20241122 | 110200 | 403646762 | 1722 | 1722 | 1722 | 1720 | 1304 |
| 495 | 20241122 | 110100 | 401403217 | 1723 | 1723 | 1723 | 1723 | 125 |
| 496 | 20241122 | 110000 | 401187842 | 1723 | 1724 | 1724 | 1723 | 257 |
| 497 | 20241122 | 105900 | 400744995 | 1720 | 1720 | 1720 | 1720 | 70 |
| 498 | 20241122 | 105800 | 400624595 | 1720 | 1721 | 1721 | 1720 | 1133 |
| 499 | 20241122 | 105700 | 398675119 | 1721 | 1722 | 1722 | 1721 | 787 |
| 500 | 20241122 | 105600 | 397320682 | 1725 | 1725 | 1725 | 1725 | 12 |
| 501 | 20241122 | 105500 | 397299982 | 1725 | 1726 | 1726 | 1725 | 154 |
| 502 | 20241122 | 105400 | 397034207 | 1725 | 1723 | 1725 | 1723 | 602 |
| 503 | 20241122 | 105300 | 395995759 | 1723 | 1726 | 1726 | 1723 | 1690 |
| 504 | 20241122 | 105200 | 393083019 | 1726 | 1726 | 1726 | 1726 | 0 |
| 505 | 20241122 | 105100 | 393083019 | 1726 | 1726 | 1726 | 1726 | 6 |
| 506 | 20241122 | 105000 | 393072663 | 1727 | 1727 | 1729 | 1727 | 4121 |
| 507 | 20241122 | 104900 | 385954844 | 1723 | 1723 | 1723 | 1723 | 7 |
| 508 | 20241122 | 104800 | 385942783 | 1727 | 1726 | 1727 | 1726 | 768 |
| 509 | 20241122 | 104700 | 384616642 | 1727 | 1727 | 1727 | 1727 | 92 |
| 510 | 20241122 | 104600 | 384457758 | 1727 | 1727 | 1727 | 1721 | 49 |
| 511 | 20241122 | 104500 | 384373290 | 1727 | 1727 | 1727 | 1727 | 0 |
| 512 | 20241122 | 104400 | 384373290 | 1727 | 1726 | 1727 | 1726 | 112 |
| 513 | 20241122 | 104300 | 384179962 | 1725 | 1725 | 1725 | 1725 | 5603 |
| 514 | 20241122 | 104200 | 374514787 | 1725 | 1726 | 1726 | 1725 | 18 |
| 515 | 20241122 | 104100 | 374483730 | 1725 | 1718 | 1725 | 1718 | 1268 |
| 516 | 20241122 | 104000 | 372298306 | 1715 | 1715 | 1715 | 1715 | 0 |
| 517 | 20241122 | 103900 | 372298306 | 1715 | 1715 | 1715 | 1715 | 2 |
| 518 | 20241122 | 103800 | 372294876 | 1715 | 1717 | 1717 | 1715 | 697 |
| 519 | 20241122 | 103700 | 371098725 | 1717 | 1717 | 1717 | 1717 | 468 |
| 520 | 20241122 | 103600 | 370295169 | 1718 | 1723 | 1723 | 1718 | 3858 |
| 521 | 20241122 | 103500 | 363661021 | 1725 | 1725 | 1725 | 1725 | 1047 |
| 522 | 20241122 | 103400 | 361854946 | 1725 | 1724 | 1725 | 1724 | 167 |
| 523 | 20241122 | 103300 | 361566873 | 1723 | 1723 | 1723 | 1723 | 51 |
| 524 | 20241122 | 103200 | 361479000 | 1724 | 1723 | 1724 | 1723 | 4 |
| 525 | 20241122 | 103100 | 361472107 | 1721 | 1721 | 1722 | 1721 | 156 |
| 526 | 20241122 | 103000 | 361203578 | 1727 | 1727 | 1727 | 1727 | 6 |
| 527 | 20241122 | 102900 | 361193216 | 1727 | 1722 | 1727 | 1722 | 1329 |
| 528 | 20241122 | 102800 | 358904578 | 1727 | 1727 | 1729 | 1727 | 1147 |
| 529 | 20241122 | 102700 | 356923707 | 1726 | 1725 | 1726 | 1725 | 1149 |
| 530 | 20241122 | 102600 | 354940543 | 1727 | 1727 | 1727 | 1727 | 300 |
| 531 | 20241122 | 102500 | 354422443 | 1725 | 1725 | 1725 | 1725 | 160 |
| 532 | 20241122 | 102400 | 354146443 | 1725 | 1725 | 1725 | 1725 | 354 |
| 533 | 20241122 | 102300 | 353535793 | 1720 | 1720 | 1720 | 1720 | 727 |
| 534 | 20241122 | 102200 | 352285353 | 1725 | 1725 | 1725 | 1725 | 0 |
| 535 | 20241122 | 102100 | 352285353 | 1725 | 1725 | 1725 | 1725 | 0 |
| 536 | 20241122 | 102000 | 352285353 | 1725 | 1725 | 1725 | 1725 | 0 |
| 537 | 20241122 | 101900 | 352285353 | 1725 | 1725 | 1725 | 1719 | 2033 |
| 538 | 20241122 | 101800 | 348783560 | 1725 | 1725 | 1725 | 1725 | 100 |
| 539 | 20241122 | 101700 | 348611060 | 1725 | 1725 | 1725 | 1725 | 10 |
| 540 | 20241122 | 101600 | 348593810 | 1725 | 1725 | 1725 | 1725 | 260 |
| 541 | 20241122 | 101500 | 348145310 | 1725 | 1725 | 1725 | 1725 | 1 |
| 542 | 20241122 | 101400 | 348143585 | 1719 | 1719 | 1719 | 1719 | 292 |
| 543 | 20241122 | 101300 | 347641637 | 1727 | 1725 | 1727 | 1719 | 1102 |
| 544 | 20241122 | 101200 | 345741097 | 1725 | 1728 | 1728 | 1725 | 1956 |
| 545 | 20241122 | 101100 | 342364629 | 1730 | 1720 | 1730 | 1720 | 2579 |
| 546 | 20241122 | 101000 | 337910232 | 1720 | 1718 | 1720 | 1718 | 851 |
| 547 | 20241122 | 100900 | 336446847 | 1718 | 1718 | 1718 | 1718 | 1 |
| 548 | 20241122 | 100800 | 336445129 | 1719 | 1718 | 1719 | 1718 | 190 |
| 549 | 20241122 | 100700 | 336118579 | 1718 | 1718 | 1718 | 1718 | 293 |
| 550 | 20241122 | 100600 | 335615205 | 1718 | 1718 | 1718 | 1718 | 353 |
| 551 | 20241122 | 100500 | 335008751 | 1719 | 1712 | 1719 | 1712 | 25 |
| 552 | 20241122 | 100400 | 334965944 | 1718 | 1716 | 1718 | 1716 | 102 |
| 553 | 20241122 | 100300 | 334790910 | 1716 | 1716 | 1716 | 1716 | 1466 |
| 554 | 20241122 | 100200 | 332275254 | 1716 | 1710 | 1716 | 1710 | 374 |
| 555 | 20241122 | 100100 | 331635432 | 1716 | 1710 | 1716 | 1710 | 518 |
| 556 | 20241122 | 100000 | 330749622 | 1710 | 1712 | 1712 | 1710 | 3755 |
| 557 | 20241122 | 095900 | 324324407 | 1716 | 1716 | 1716 | 1716 | 0 |
| 558 | 20241122 | 095800 | 324324407 | 1716 | 1716 | 1716 | 1716 | 3 |
| 559 | 20241122 | 095700 | 324319259 | 1712 | 1712 | 1712 | 1712 | 546 |
| 560 | 20241122 | 095600 | 323384507 | 1712 | 1715 | 1716 | 1711 | 1014 |
| 561 | 20241122 | 095500 | 321648951 | 1716 | 1718 | 1718 | 1716 | 14 |
| 562 | 20241122 | 095400 | 321624924 | 1716 | 1719 | 1719 | 1716 | 172 |
| 563 | 20241122 | 095300 | 321329621 | 1717 | 1717 | 1719 | 1717 | 181 |
| 564 | 20241122 | 095200 | 321018838 | 1719 | 1719 | 1719 | 1719 | 290 |
| 565 | 20241122 | 095100 | 320520328 | 1720 | 1718 | 1720 | 1718 | 1541 |
| 566 | 20241122 | 095000 | 317871007 | 1717 | 1718 | 1718 | 1717 | 58 |
| 567 | 20241122 | 094900 | 317771392 | 1719 | 1720 | 1720 | 1719 | 529 |
| 568 | 20241122 | 094800 | 316861541 | 1720 | 1711 | 1720 | 1710 | 572 |
| 569 | 20241122 | 094700 | 315882440 | 1720 | 1714 | 1721 | 1709 | 10866 |
| 570 | 20241122 | 094600 | 297275964 | 1723 | 1723 | 1723 | 1723 | 2 |
| 571 | 20241122 | 094500 | 297272518 | 1724 | 1724 | 1724 | 1724 | 599 |
| 572 | 20241122 | 094400 | 296239842 | 1724 | 1724 | 1724 | 1724 | 0 |
| 573 | 20241122 | 094300 | 296239842 | 1724 | 1724 | 1724 | 1724 | 982 |
| 574 | 20241122 | 094200 | 294546874 | 1724 | 1711 | 1724 | 1711 | 3 |
| 575 | 20241122 | 094100 | 294541716 | 1710 | 1724 | 1724 | 1710 | 9946 |
| 576 | 20241122 | 094000 | 277449533 | 1725 | 1725 | 1725 | 1725 | 11 |
| 577 | 20241122 | 093900 | 277430558 | 1724 | 1727 | 1731 | 1724 | 3425 |
| 578 | 20241122 | 093800 | 271515713 | 1732 | 1733 | 1733 | 1727 | 34 |
| 579 | 20241122 | 093700 | 271456923 | 1725 | 1733 | 1733 | 1725 | 3802 |
| 580 | 20241122 | 093600 | 264893507 | 1733 | 1735 | 1735 | 1732 | 879 |
| 581 | 20241122 | 093500 | 263369296 | 1727 | 1736 | 1736 | 1727 | 1890 |
| 582 | 20241122 | 093400 | 260103614 | 1731 | 1738 | 1738 | 1731 | 2400 |
| 583 | 20241122 | 093300 | 255939168 | 1733 | 1738 | 1740 | 1733 | 20458 |
| 584 | 20241122 | 093200 | 220414402 | 1738 | 1736 | 1738 | 1736 | 692 |
| 585 | 20241122 | 093100 | 219212863 | 1736 | 1734 | 1736 | 1734 | 1269 |
| 586 | 20241122 | 093000 | 217011735 | 1734 | 1731 | 1735 | 1731 | 5883 |
| 587 | 20241122 | 092900 | 206818834 | 1731 | 1728 | 1731 | 1728 | 5239 |
| 588 | 20241122 | 092800 | 197760687 | 1729 | 1725 | 1729 | 1725 | 494 |
| 589 | 20241122 | 092700 | 196907906 | 1726 | 1729 | 1731 | 1726 | 7958 |
| 590 | 20241122 | 092600 | 183148351 | 1729 | 1724 | 1730 | 1724 | 5641 |
| 591 | 20241122 | 092500 | 173406548 | 1725 | 1725 | 1725 | 1725 | 6 |
| 592 | 20241122 | 092400 | 173396198 | 1725 | 1729 | 1729 | 1725 | 368 |
| 593 | 20241122 | 092300 | 172760946 | 1729 | 1729 | 1729 | 1725 | 1754 |
| 594 | 20241122 | 092200 | 169733417 | 1729 | 1725 | 1729 | 1722 | 7895 |
| 595 | 20241122 | 092100 | 156100378 | 1725 | 1722 | 1725 | 1722 | 557 |
| 596 | 20241122 | 092000 | 155140153 | 1721 | 1724 | 1726 | 1721 | 233 |
| 597 | 20241122 | 091900 | 154738305 | 1724 | 1727 | 1727 | 1724 | 1146 |
| 598 | 20241122 | 091800 | 152760834 | 1727 | 1720 | 1727 | 1720 | 4370 |
| 599 | 20241122 | 091700 | 145217107 | 1719 | 1732 | 1734 | 1706 | 16688 |
| 600 | 20241122 | 091600 | 116497652 | 1732 | 1707 | 1732 | 1707 | 9769 |
| 601 | 20241122 | 091500 | 99678482 | 1707 | 1710 | 1711 | 1707 | 1906 |
| 602 | 20241122 | 091400 | 96418223 | 1710 | 1708 | 1710 | 1706 | 8747 |
| 603 | 20241122 | 091300 | 81483833 | 1708 | 1707 | 1708 | 1707 | 117 |
| 604 | 20241122 | 091200 | 81283998 | 1706 | 1709 | 1710 | 1706 | 1950 |
| 605 | 20241122 | 091100 | 77949756 | 1709 | 1709 | 1710 | 1709 | 1346 |
| 606 | 20241122 | 091000 | 75648112 | 1710 | 1710 | 1710 | 1710 | 0 |
| 607 | 20241122 | 090900 | 75648112 | 1710 | 1705 | 1710 | 1705 | 2930 |
| 608 | 20241122 | 090800 | 70647612 | 1710 | 1705 | 1710 | 1703 | 5251 |
| 609 | 20241122 | 090700 | 61697786 | 1705 | 1713 | 1713 | 1705 | 6506 |
| 610 | 20241122 | 090600 | 50577742 | 1710 | 1714 | 1714 | 1704 | 5074 |
| 611 | 20241122 | 090500 | 41902707 | 1713 | 1712 | 1713 | 1703 | 3952 |
| 612 | 20241122 | 090400 | 35136158 | 1712 | 1707 | 1712 | 1706 | 5960 |
| 613 | 20241122 | 090300 | 24951768 | 1707 | 1700 | 1707 | 1700 | 4102 |
| 614 | 20241122 | 090200 | 17956598 | 1705 | 1709 | 1711 | 1700 | 4515 |
| 615 | 20241122 | 090100 | 10251498 | 1709 | 1689 | 1711 | 1689 | 2487 |
| 616 | 20241122 | 090000 | 6017710 | 1689 | 1682 | 1689 | 1682 | 1574 |