30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 3 | 20241206 | 191600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20241206 | 191500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20241206 | 191400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20241206 | 191300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20241206 | 191200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20241206 | 191100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20241206 | 191000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20241206 | 190900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20241206 | 190800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20241206 | 190700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20241206 | 190600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20241206 | 190500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20241206 | 190400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20241206 | 190300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20241206 | 190200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20241206 | 190100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20241206 | 190000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20241206 | 185900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20241206 | 185800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20241206 | 185700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20241206 | 185600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20241206 | 185500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20241206 | 185400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20241206 | 185300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20241206 | 185200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20241206 | 185100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20241206 | 185000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20241206 | 184900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20241206 | 184800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20241206 | 184700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 33 | 20241206 | 184600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20241206 | 184500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20241206 | 184400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20241206 | 184300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20241206 | 184200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20241206 | 184100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20241206 | 184000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20241206 | 183900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20241206 | 183800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20241206 | 183700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20241206 | 183600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20241206 | 183500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20241206 | 183400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20241206 | 183300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20241206 | 183200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20241206 | 183100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20241206 | 183000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20241206 | 182900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20241206 | 182800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20241206 | 182700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20241206 | 182600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20241206 | 182500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20241206 | 182400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20241206 | 182300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20241206 | 182200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20241206 | 182100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20241206 | 182000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20241206 | 181900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20241206 | 181800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20241206 | 181700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 63 | 20241206 | 181600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20241206 | 181500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20241206 | 181400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20241206 | 181300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20241206 | 181200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20241206 | 181100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20241206 | 181000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20241206 | 180900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20241206 | 180800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20241206 | 180700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20241206 | 180600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20241206 | 180500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20241206 | 180400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20241206 | 180300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20241206 | 180200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20241206 | 180100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20241206 | 180000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20241206 | 175900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20241206 | 175800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20241206 | 175700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20241206 | 175600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20241206 | 175500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20241206 | 175400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20241206 | 175300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20241206 | 175200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20241206 | 175100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20241206 | 175000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20241206 | 174900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20241206 | 174800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20241206 | 174700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 93 | 20241206 | 174600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20241206 | 174500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20241206 | 174400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20241206 | 174300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20241206 | 174200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20241206 | 174100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20241206 | 174000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20241206 | 173900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20241206 | 173800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20241206 | 173700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20241206 | 173600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20241206 | 173500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20241206 | 173400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20241206 | 173300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20241206 | 173200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20241206 | 173100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20241206 | 173000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20241206 | 172900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20241206 | 172800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20241206 | 172700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20241206 | 172600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20241206 | 172500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20241206 | 172400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20241206 | 172300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20241206 | 172200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20241206 | 172100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20241206 | 172000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20241206 | 171900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20241206 | 171800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20241206 | 171700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 123 | 20241206 | 171600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20241206 | 171500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20241206 | 171400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20241206 | 171300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20241206 | 171200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20241206 | 171100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20241206 | 171000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20241206 | 170900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20241206 | 170800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20241206 | 170700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20241206 | 170600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20241206 | 170500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20241206 | 170400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20241206 | 170300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20241206 | 170200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20241206 | 170100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20241206 | 170000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20241206 | 165900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20241206 | 165800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20241206 | 165700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20241206 | 165600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20241206 | 165500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20241206 | 165400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20241206 | 165300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20241206 | 165200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20241206 | 165100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20241206 | 165000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20241206 | 164900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20241206 | 164800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20241206 | 164700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 153 | 20241206 | 164600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20241206 | 164500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20241206 | 164400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20241206 | 164300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20241206 | 164200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20241206 | 164100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20241206 | 164000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20241206 | 163900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20241206 | 163800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20241206 | 163700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20241206 | 163600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20241206 | 163500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20241206 | 163400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20241206 | 163300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20241206 | 163200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20241206 | 163100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20241206 | 163000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20241206 | 162900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20241206 | 162800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20241206 | 162700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20241206 | 162600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20241206 | 162500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20241206 | 162400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20241206 | 162300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20241206 | 162200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20241206 | 162100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20241206 | 162000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20241206 | 161900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20241206 | 161800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20241206 | 161700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 183 | 20241206 | 161600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20241206 | 161500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20241206 | 161400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20241206 | 161300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20241206 | 161200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20241206 | 161100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20241206 | 161000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20241206 | 160900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20241206 | 160800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20241206 | 160700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20241206 | 160600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20241206 | 160500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20241206 | 160400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20241206 | 160300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20241206 | 160200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20241206 | 160100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20241206 | 160000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20241206 | 155900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20241206 | 155800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20241206 | 155700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20241206 | 155600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20241206 | 155500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20241206 | 155400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20241206 | 155300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20241206 | 155200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20241206 | 155100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20241206 | 155000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20241206 | 154900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20241206 | 154800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20241206 | 154700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 213 | 20241206 | 154600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20241206 | 154500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20241206 | 154400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20241206 | 154300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20241206 | 154200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20241206 | 154100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20241206 | 154000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20241206 | 153900 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20241206 | 153800 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20241206 | 153700 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20241206 | 153600 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20241206 | 153500 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20241206 | 153400 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20241206 | 153300 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20241206 | 153200 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20241206 | 153100 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20241206 | 153000 | 1155224076 | 1680 | 1680 | 1680 | 1680 | 8385 |
| 230 | 20241206 | 152900 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20241206 | 152800 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20241206 | 152700 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20241206 | 152600 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20241206 | 152500 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20241206 | 152400 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20241206 | 152300 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20241206 | 152200 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20241206 | 152100 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20241206 | 152000 | 1141137276 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20241206 | 151900 | 1141137276 | 1680 | 1679 | 1680 | 1664 | 2097 |
| 241 | 20241206 | 151800 | 1137635555 | 1676 | 1668 | 1678 | 1668 | 2960 |
| 242 | 20241206 | 151700 | 1132693930 | 1669 | 1668 | 1669 | 1668 | 1782 |
| 243 | 20241206 | 151600 | 1129721539 | 1668 | 1668 | 1668 | 1650 | 2912 |
| 244 | 20241206 | 151500 | 1124892386 | 1669 | 1669 | 1669 | 1669 | 1 |
| 245 | 20241206 | 151400 | 1124890717 | 1669 | 1670 | 1670 | 1669 | 1150 |
| 246 | 20241206 | 151300 | 1122970227 | 1670 | 1672 | 1672 | 1670 | 300 |
| 247 | 20241206 | 151200 | 1122469093 | 1680 | 1673 | 1680 | 1670 | 2403 |
| 248 | 20241206 | 151100 | 1118450632 | 1685 | 1674 | 1685 | 1674 | 203 |
| 249 | 20241206 | 151000 | 1118110777 | 1674 | 1684 | 1685 | 1674 | 6071 |
| 250 | 20241206 | 150900 | 1107927643 | 1681 | 1673 | 1681 | 1673 | 2728 |
| 251 | 20241206 | 150800 | 1103350105 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20241206 | 150700 | 1103350105 | 1678 | 1673 | 1678 | 1673 | 6587 |
| 253 | 20241206 | 150600 | 1092305306 | 1673 | 1679 | 1679 | 1673 | 72 |
| 254 | 20241206 | 150500 | 1092184814 | 1680 | 1680 | 1680 | 1680 | 5 |
| 255 | 20241206 | 150400 | 1092176414 | 1673 | 1675 | 1675 | 1673 | 243 |
| 256 | 20241206 | 150300 | 1091769624 | 1681 | 1674 | 1681 | 1674 | 815 |
| 257 | 20241206 | 150200 | 1090404509 | 1673 | 1681 | 1681 | 1673 | 778 |
| 258 | 20241206 | 150100 | 1089102611 | 1673 | 1673 | 1681 | 1673 | 1305 |
| 259 | 20241206 | 150000 | 1086919307 | 1673 | 1673 | 1673 | 1673 | 1 |
| 260 | 20241206 | 145900 | 1086917634 | 1672 | 1672 | 1672 | 1672 | 157 |
| 261 | 20241206 | 145800 | 1086655130 | 1684 | 1684 | 1684 | 1684 | 0 |
| 262 | 20241206 | 145700 | 1086655130 | 1684 | 1684 | 1684 | 1684 | 0 |
| 263 | 20241206 | 145600 | 1086655130 | 1684 | 1684 | 1684 | 1684 | 50 |
| 264 | 20241206 | 145500 | 1086570930 | 1684 | 1683 | 1684 | 1683 | 1023 |
| 265 | 20241206 | 145400 | 1084848237 | 1684 | 1684 | 1684 | 1684 | 0 |
| 266 | 20241206 | 145300 | 1084848237 | 1684 | 1679 | 1684 | 1672 | 1667 |
| 267 | 20241206 | 145200 | 1082055103 | 1679 | 1681 | 1681 | 1679 | 112 |
| 268 | 20241206 | 145100 | 1081867027 | 1680 | 1685 | 1685 | 1680 | 2460 |
| 269 | 20241206 | 145000 | 1077727554 | 1696 | 1696 | 1696 | 1696 | 0 |
| 270 | 20241206 | 144900 | 1077727554 | 1696 | 1696 | 1696 | 1696 | 1 |
| 271 | 20241206 | 144800 | 1077725858 | 1683 | 1693 | 1693 | 1682 | 4573 |
| 272 | 20241206 | 144700 | 1070009366 | 1693 | 1695 | 1695 | 1691 | 1483 |
| 273 | 20241206 | 144600 | 1067498685 | 1695 | 1702 | 1702 | 1695 | 1600 |
| 274 | 20241206 | 144500 | 1064782485 | 1696 | 1704 | 1704 | 1696 | 755 |
| 275 | 20241206 | 144400 | 1063496931 | 1704 | 1697 | 1704 | 1695 | 2362 |
| 276 | 20241206 | 144300 | 1059479813 | 1704 | 1702 | 1705 | 1702 | 651 |
| 277 | 20241206 | 144200 | 1058370622 | 1696 | 1703 | 1703 | 1696 | 131 |
| 278 | 20241206 | 144100 | 1058148236 | 1703 | 1696 | 1706 | 1696 | 5036 |
| 279 | 20241206 | 144000 | 1049593558 | 1697 | 1688 | 1697 | 1688 | 14498 |
| 280 | 20241206 | 143900 | 1025080105 | 1688 | 1683 | 1688 | 1683 | 10934 |
| 281 | 20241206 | 143800 | 1006649670 | 1677 | 1678 | 1678 | 1677 | 1500 |
| 282 | 20241206 | 143700 | 1004133670 | 1684 | 1684 | 1684 | 1684 | 800 |
| 283 | 20241206 | 143600 | 1002786470 | 1684 | 1683 | 1684 | 1683 | 600 |
| 284 | 20241206 | 143500 | 1001776281 | 1684 | 1683 | 1684 | 1682 | 1020 |
| 285 | 20241206 | 143400 | 1000060110 | 1684 | 1680 | 1684 | 1680 | 2000 |
| 286 | 20241206 | 143300 | 996696160 | 1680 | 1680 | 1680 | 1680 | 500 |
| 287 | 20241206 | 143200 | 995856160 | 1680 | 1680 | 1680 | 1680 | 0 |
| 288 | 20241206 | 143100 | 995856160 | 1680 | 1680 | 1680 | 1680 | 594 |
| 289 | 20241206 | 143000 | 994858240 | 1680 | 1680 | 1680 | 1680 | 6839 |
| 290 | 20241206 | 142900 | 983368720 | 1680 | 1680 | 1680 | 1680 | 306 |
| 291 | 20241206 | 142800 | 982854640 | 1680 | 1679 | 1680 | 1679 | 7603 |
| 292 | 20241206 | 142700 | 970081828 | 1674 | 1680 | 1680 | 1674 | 155 |
| 293 | 20241206 | 142600 | 969821758 | 1679 | 1679 | 1679 | 1679 | 970 |
| 294 | 20241206 | 142500 | 968193128 | 1675 | 1679 | 1679 | 1675 | 52 |
| 295 | 20241206 | 142400 | 968106024 | 1679 | 1679 | 1679 | 1679 | 324 |
| 296 | 20241206 | 142300 | 967562028 | 1679 | 1670 | 1679 | 1670 | 200 |
| 297 | 20241206 | 142200 | 967226967 | 1669 | 1669 | 1669 | 1669 | 61 |
| 298 | 20241206 | 142100 | 967125158 | 1668 | 1668 | 1668 | 1668 | 120 |
| 299 | 20241206 | 142000 | 966924998 | 1668 | 1668 | 1668 | 1668 | 0 |
| 300 | 20241206 | 141900 | 966924998 | 1668 | 1663 | 1668 | 1663 | 2943 |
| 301 | 20241206 | 141800 | 962022646 | 1662 | 1662 | 1662 | 1662 | 0 |
| 302 | 20241206 | 141700 | 962022646 | 1662 | 1662 | 1662 | 1662 | 0 |
| 303 | 20241206 | 141600 | 962022646 | 1662 | 1662 | 1662 | 1662 | 81 |
| 304 | 20241206 | 141500 | 961888024 | 1658 | 1658 | 1658 | 1658 | 680 |
| 305 | 20241206 | 141400 | 960760584 | 1662 | 1662 | 1662 | 1662 | 181 |
| 306 | 20241206 | 141300 | 960459762 | 1658 | 1658 | 1658 | 1658 | 11 |
| 307 | 20241206 | 141200 | 960441524 | 1658 | 1658 | 1658 | 1658 | 500 |
| 308 | 20241206 | 141100 | 959612524 | 1654 | 1654 | 1654 | 1654 | 12 |
| 309 | 20241206 | 141000 | 959592676 | 1655 | 1655 | 1655 | 1655 | 0 |
| 310 | 20241206 | 140900 | 959592676 | 1655 | 1655 | 1655 | 1655 | 1 |
| 311 | 20241206 | 140800 | 959591021 | 1655 | 1655 | 1655 | 1655 | 0 |
| 312 | 20241206 | 140700 | 959591021 | 1655 | 1655 | 1655 | 1655 | 0 |
| 313 | 20241206 | 140600 | 959591021 | 1655 | 1655 | 1655 | 1655 | 791 |
| 314 | 20241206 | 140500 | 958281916 | 1655 | 1655 | 1656 | 1655 | 124 |
| 315 | 20241206 | 140400 | 958076695 | 1656 | 1656 | 1656 | 1656 | 117 |
| 316 | 20241206 | 140300 | 957882943 | 1656 | 1661 | 1662 | 1656 | 24 |
| 317 | 20241206 | 140200 | 957843146 | 1662 | 1662 | 1662 | 1662 | 0 |
| 318 | 20241206 | 140100 | 957843146 | 1662 | 1662 | 1662 | 1662 | 0 |
| 319 | 20241206 | 140000 | 957843146 | 1662 | 1662 | 1662 | 1662 | 1 |
| 320 | 20241206 | 135900 | 957841484 | 1656 | 1656 | 1656 | 1656 | 20 |
| 321 | 20241206 | 135800 | 957808364 | 1656 | 1660 | 1660 | 1656 | 1000 |
| 322 | 20241206 | 135700 | 956149020 | 1660 | 1660 | 1660 | 1660 | 3791 |
| 323 | 20241206 | 135600 | 949855960 | 1660 | 1660 | 1660 | 1660 | 2704 |
| 324 | 20241206 | 135500 | 945367320 | 1660 | 1660 | 1660 | 1660 | 150 |
| 325 | 20241206 | 135400 | 945118320 | 1660 | 1662 | 1662 | 1660 | 150 |
| 326 | 20241206 | 135300 | 944869220 | 1662 | 1662 | 1662 | 1662 | 7 |
| 327 | 20241206 | 135200 | 944857586 | 1660 | 1660 | 1660 | 1660 | 0 |
| 328 | 20241206 | 135100 | 944857586 | 1660 | 1660 | 1660 | 1660 | 20 |
| 329 | 20241206 | 135000 | 944824386 | 1660 | 1660 | 1660 | 1660 | 0 |
| 330 | 20241206 | 134900 | 944824386 | 1660 | 1660 | 1660 | 1660 | 139 |
| 331 | 20241206 | 134800 | 944593646 | 1662 | 1662 | 1662 | 1662 | 0 |
| 332 | 20241206 | 134700 | 944593646 | 1662 | 1662 | 1662 | 1662 | 5 |
| 333 | 20241206 | 134600 | 944585336 | 1661 | 1661 | 1661 | 1661 | 430 |
| 334 | 20241206 | 134500 | 943871106 | 1661 | 1661 | 1661 | 1661 | 1000 |
| 335 | 20241206 | 134400 | 942210106 | 1663 | 1663 | 1663 | 1663 | 10 |
| 336 | 20241206 | 134300 | 942193476 | 1663 | 1663 | 1663 | 1663 | 91 |
| 337 | 20241206 | 134200 | 942042143 | 1664 | 1664 | 1664 | 1664 | 0 |
| 338 | 20241206 | 134100 | 942042143 | 1664 | 1663 | 1664 | 1663 | 280 |
| 339 | 20241206 | 134000 | 941576277 | 1661 | 1661 | 1661 | 1661 | 30 |
| 340 | 20241206 | 133900 | 941526447 | 1661 | 1663 | 1663 | 1661 | 188 |
| 341 | 20241206 | 133800 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 342 | 20241206 | 133700 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 343 | 20241206 | 133600 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 344 | 20241206 | 133500 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 345 | 20241206 | 133400 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 346 | 20241206 | 133300 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 347 | 20241206 | 133200 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 348 | 20241206 | 133100 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 349 | 20241206 | 133000 | 941214139 | 1665 | 1665 | 1665 | 1665 | 0 |
| 350 | 20241206 | 132900 | 941214139 | 1665 | 1665 | 1665 | 1665 | 1000 |
| 351 | 20241206 | 132800 | 939549139 | 1665 | 1664 | 1665 | 1664 | 1511 |
| 352 | 20241206 | 132700 | 937033835 | 1665 | 1665 | 1665 | 1665 | 30 |
| 353 | 20241206 | 132600 | 936983885 | 1664 | 1664 | 1665 | 1664 | 76 |
| 354 | 20241206 | 132500 | 936857404 | 1663 | 1663 | 1663 | 1663 | 0 |
| 355 | 20241206 | 132400 | 936857404 | 1663 | 1663 | 1663 | 1663 | 35 |
| 356 | 20241206 | 132300 | 936799199 | 1663 | 1663 | 1663 | 1662 | 80 |
| 357 | 20241206 | 132200 | 936666160 | 1663 | 1659 | 1663 | 1657 | 471 |
| 358 | 20241206 | 132100 | 935885225 | 1658 | 1663 | 1663 | 1658 | 752 |
| 359 | 20241206 | 132000 | 934636966 | 1667 | 1667 | 1667 | 1667 | 0 |
| 360 | 20241206 | 131900 | 934636966 | 1667 | 1667 | 1667 | 1667 | 150 |
| 361 | 20241206 | 131800 | 934386916 | 1668 | 1668 | 1668 | 1668 | 50 |
| 362 | 20241206 | 131700 | 934303516 | 1668 | 1668 | 1668 | 1667 | 2010 |
| 363 | 20241206 | 131600 | 930950846 | 1668 | 1668 | 1668 | 1668 | 0 |
| 364 | 20241206 | 131500 | 930950846 | 1668 | 1668 | 1668 | 1668 | 0 |
| 365 | 20241206 | 131400 | 930950846 | 1668 | 1668 | 1668 | 1668 | 0 |
| 366 | 20241206 | 131300 | 930950846 | 1668 | 1663 | 1668 | 1663 | 3901 |
| 367 | 20241206 | 131200 | 924454723 | 1663 | 1659 | 1663 | 1659 | 309 |
| 368 | 20241206 | 131100 | 923941756 | 1663 | 1661 | 1663 | 1659 | 7396 |
| 369 | 20241206 | 131000 | 911671498 | 1664 | 1661 | 1664 | 1661 | 18 |
| 370 | 20241206 | 130900 | 911641585 | 1661 | 1666 | 1666 | 1661 | 48 |
| 371 | 20241206 | 130800 | 911561827 | 1667 | 1661 | 1667 | 1661 | 27 |
| 372 | 20241206 | 130700 | 911516950 | 1660 | 1667 | 1668 | 1660 | 4137 |
| 373 | 20241206 | 130600 | 904649298 | 1660 | 1661 | 1661 | 1660 | 277 |
| 374 | 20241206 | 130500 | 904189308 | 1671 | 1671 | 1671 | 1671 | 0 |
| 375 | 20241206 | 130400 | 904189308 | 1671 | 1669 | 1671 | 1669 | 5015 |
| 376 | 20241206 | 130300 | 895810479 | 1669 | 1666 | 1669 | 1659 | 3248 |
| 377 | 20241206 | 130200 | 890417402 | 1666 | 1666 | 1666 | 1666 | 1 |
| 378 | 20241206 | 130100 | 890415736 | 1666 | 1666 | 1666 | 1666 | 12 |
| 379 | 20241206 | 130000 | 890395744 | 1667 | 1667 | 1667 | 1667 | 60 |
| 380 | 20241206 | 125900 | 890295724 | 1667 | 1661 | 1667 | 1650 | 5989 |
| 381 | 20241206 | 125800 | 880385132 | 1668 | 1668 | 1668 | 1668 | 845 |
| 382 | 20241206 | 125700 | 878975672 | 1668 | 1657 | 1673 | 1657 | 499 |
| 383 | 20241206 | 125600 | 878145908 | 1661 | 1666 | 1666 | 1661 | 1010 |
| 384 | 20241206 | 125500 | 876468248 | 1666 | 1666 | 1666 | 1657 | 27 |
| 385 | 20241206 | 125400 | 876423356 | 1666 | 1663 | 1666 | 1663 | 1000 |
| 386 | 20241206 | 125300 | 874759240 | 1662 | 1662 | 1662 | 1662 | 3181 |
| 387 | 20241206 | 125200 | 869472418 | 1662 | 1662 | 1662 | 1662 | 0 |
| 388 | 20241206 | 125100 | 869472418 | 1662 | 1655 | 1662 | 1655 | 2256 |
| 389 | 20241206 | 125000 | 865738633 | 1662 | 1661 | 1662 | 1660 | 131 |
| 390 | 20241206 | 124900 | 865521047 | 1662 | 1662 | 1662 | 1662 | 70 |
| 391 | 20241206 | 124800 | 865404707 | 1662 | 1662 | 1662 | 1655 | 5667 |
| 392 | 20241206 | 124700 | 855998431 | 1663 | 1663 | 1663 | 1663 | 0 |
| 393 | 20241206 | 124600 | 855998431 | 1663 | 1663 | 1663 | 1663 | 0 |
| 394 | 20241206 | 124500 | 855998431 | 1663 | 1662 | 1663 | 1662 | 1751 |
| 395 | 20241206 | 124400 | 853088142 | 1663 | 1662 | 1663 | 1662 | 721 |
| 396 | 20241206 | 124300 | 851889839 | 1663 | 1667 | 1667 | 1663 | 1589 |
| 397 | 20241206 | 124200 | 849244914 | 1668 | 1670 | 1670 | 1668 | 1724 |
| 398 | 20241206 | 124100 | 846367603 | 1677 | 1679 | 1679 | 1671 | 12190 |
| 399 | 20241206 | 124000 | 825985332 | 1679 | 1672 | 1679 | 1672 | 65 |
| 400 | 20241206 | 123900 | 825876551 | 1679 | 1679 | 1679 | 1679 | 9 |
| 401 | 20241206 | 123800 | 825861440 | 1680 | 1673 | 1680 | 1672 | 4810 |
| 402 | 20241206 | 123700 | 817818202 | 1673 | 1677 | 1677 | 1672 | 4705 |
| 403 | 20241206 | 123600 | 809949383 | 1677 | 1676 | 1677 | 1672 | 1697 |
| 404 | 20241206 | 123500 | 807106196 | 1677 | 1672 | 1677 | 1672 | 1097 |
| 405 | 20241206 | 123400 | 805271832 | 1672 | 1677 | 1677 | 1672 | 1293 |
| 406 | 20241206 | 123300 | 803103721 | 1679 | 1677 | 1679 | 1677 | 9072 |
| 407 | 20241206 | 123200 | 787889973 | 1677 | 1683 | 1687 | 1677 | 16406 |
| 408 | 20241206 | 123100 | 760336387 | 1683 | 1673 | 1683 | 1673 | 33833 |
| 409 | 20241206 | 123000 | 703693969 | 1673 | 1677 | 1679 | 1672 | 47022 |
| 410 | 20241206 | 122900 | 624845323 | 1677 | 1679 | 1681 | 1676 | 34290 |
| 411 | 20241206 | 122800 | 567339279 | 1679 | 1667 | 1685 | 1667 | 16169 |
| 412 | 20241206 | 122700 | 540243746 | 1666 | 1663 | 1666 | 1659 | 484 |
| 413 | 20241206 | 122600 | 539439303 | 1666 | 1666 | 1666 | 1664 | 1692 |
| 414 | 20241206 | 122500 | 536620501 | 1664 | 1662 | 1664 | 1662 | 111 |
| 415 | 20241206 | 122400 | 536435889 | 1662 | 1660 | 1662 | 1660 | 70 |
| 416 | 20241206 | 122300 | 536319559 | 1662 | 1662 | 1662 | 1662 | 454 |
| 417 | 20241206 | 122200 | 535565011 | 1662 | 1663 | 1666 | 1662 | 60 |
| 418 | 20241206 | 122100 | 535465203 | 1663 | 1662 | 1663 | 1662 | 1010 |
| 419 | 20241206 | 122000 | 533786573 | 1663 | 1662 | 1663 | 1662 | 1501 |
| 420 | 20241206 | 121900 | 531290741 | 1661 | 1658 | 1661 | 1658 | 2630 |
| 421 | 20241206 | 121800 | 526928311 | 1658 | 1661 | 1661 | 1658 | 1025 |
| 422 | 20241206 | 121700 | 525228786 | 1658 | 1662 | 1662 | 1658 | 484 |
| 423 | 20241206 | 121600 | 524425727 | 1662 | 1663 | 1663 | 1662 | 94 |
| 424 | 20241206 | 121500 | 524269461 | 1663 | 1660 | 1663 | 1660 | 1976 |
| 425 | 20241206 | 121400 | 520984591 | 1660 | 1653 | 1660 | 1652 | 1350 |
| 426 | 20241206 | 121300 | 518753223 | 1653 | 1656 | 1656 | 1652 | 985 |
| 427 | 20241206 | 121200 | 517123999 | 1656 | 1662 | 1662 | 1656 | 403 |
| 428 | 20241206 | 121100 | 516456613 | 1663 | 1663 | 1663 | 1663 | 0 |
| 429 | 20241206 | 121000 | 516456613 | 1663 | 1655 | 1663 | 1654 | 1321 |
| 430 | 20241206 | 120900 | 514271212 | 1656 | 1659 | 1663 | 1656 | 5414 |
| 431 | 20241206 | 120800 | 505298649 | 1663 | 1664 | 1664 | 1663 | 1316 |
| 432 | 20241206 | 120700 | 503109125 | 1664 | 1668 | 1668 | 1664 | 49 |
| 433 | 20241206 | 120600 | 503027409 | 1663 | 1669 | 1671 | 1659 | 2843 |
| 434 | 20241206 | 120500 | 498287452 | 1668 | 1662 | 1668 | 1660 | 7044 |
| 435 | 20241206 | 120400 | 486582343 | 1662 | 1663 | 1665 | 1662 | 1427 |
| 436 | 20241206 | 120300 | 484209823 | 1663 | 1666 | 1668 | 1660 | 1761 |
| 437 | 20241206 | 120200 | 481274094 | 1668 | 1649 | 1668 | 1649 | 35062 |
| 438 | 20241206 | 120100 | 423160050 | 1649 | 1639 | 1649 | 1638 | 10869 |
| 439 | 20241206 | 120000 | 405304708 | 1640 | 1640 | 1640 | 1640 | 0 |
| 440 | 20241206 | 115900 | 405304708 | 1640 | 1640 | 1640 | 1640 | 0 |
| 441 | 20241206 | 115800 | 405304708 | 1640 | 1640 | 1640 | 1640 | 0 |
| 442 | 20241206 | 115700 | 405304708 | 1640 | 1640 | 1640 | 1640 | 0 |
| 443 | 20241206 | 115600 | 405304708 | 1640 | 1640 | 1640 | 1640 | 0 |
| 444 | 20241206 | 115500 | 405304708 | 1640 | 1640 | 1640 | 1640 | 0 |
| 445 | 20241206 | 115400 | 405304708 | 1640 | 1640 | 1640 | 1640 | 0 |
| 446 | 20241206 | 115300 | 405304708 | 1640 | 1640 | 1640 | 1640 | 3 |
| 447 | 20241206 | 115200 | 405299788 | 1640 | 1640 | 1640 | 1640 | 0 |
| 448 | 20241206 | 115100 | 405299788 | 1640 | 1640 | 1640 | 1640 | 2112 |
| 449 | 20241206 | 115000 | 401836108 | 1640 | 1631 | 1640 | 1631 | 8 |
| 450 | 20241206 | 114900 | 401823033 | 1629 | 1629 | 1629 | 1629 | 0 |
| 451 | 20241206 | 114800 | 401823033 | 1629 | 1639 | 1639 | 1629 | 3804 |
| 452 | 20241206 | 114700 | 395596145 | 1642 | 1633 | 1642 | 1633 | 2428 |
| 453 | 20241206 | 114600 | 391617012 | 1630 | 1638 | 1638 | 1630 | 8 |
| 454 | 20241206 | 114500 | 391603932 | 1630 | 1629 | 1638 | 1629 | 102 |
| 455 | 20241206 | 114400 | 391437611 | 1629 | 1630 | 1630 | 1629 | 28 |
| 456 | 20241206 | 114300 | 391391995 | 1638 | 1638 | 1638 | 1638 | 1005 |
| 457 | 20241206 | 114200 | 389745805 | 1638 | 1638 | 1638 | 1638 | 7 |
| 458 | 20241206 | 114100 | 389734339 | 1628 | 1633 | 1633 | 1628 | 2553 |
| 459 | 20241206 | 114000 | 385565600 | 1639 | 1633 | 1639 | 1633 | 608 |
| 460 | 20241206 | 113900 | 384572682 | 1633 | 1635 | 1635 | 1633 | 3128 |
| 461 | 20241206 | 113800 | 379462077 | 1635 | 1636 | 1636 | 1635 | 63 |
| 462 | 20241206 | 113700 | 379359064 | 1641 | 1635 | 1641 | 1635 | 6 |
| 463 | 20241206 | 113600 | 379349224 | 1641 | 1641 | 1641 | 1641 | 0 |
| 464 | 20241206 | 113500 | 379349224 | 1641 | 1634 | 1641 | 1634 | 158 |
| 465 | 20241206 | 113400 | 379090807 | 1634 | 1641 | 1641 | 1634 | 29 |
| 466 | 20241206 | 113300 | 379043384 | 1641 | 1642 | 1642 | 1636 | 25 |
| 467 | 20241206 | 113200 | 379002404 | 1637 | 1634 | 1642 | 1634 | 1022 |
| 468 | 20241206 | 113100 | 377332362 | 1634 | 1634 | 1634 | 1634 | 116 |
| 469 | 20241206 | 113000 | 377142818 | 1642 | 1642 | 1642 | 1642 | 201 |
| 470 | 20241206 | 112900 | 376812776 | 1643 | 1643 | 1643 | 1643 | 0 |
| 471 | 20241206 | 112800 | 376812776 | 1643 | 1640 | 1643 | 1640 | 2365 |
| 472 | 20241206 | 112700 | 372930711 | 1633 | 1640 | 1641 | 1633 | 1535 |
| 473 | 20241206 | 112600 | 370415076 | 1640 | 1632 | 1640 | 1632 | 340 |
| 474 | 20241206 | 112500 | 369859876 | 1633 | 1633 | 1633 | 1633 | 0 |
| 475 | 20241206 | 112400 | 369859876 | 1633 | 1633 | 1633 | 1633 | 0 |
| 476 | 20241206 | 112300 | 369859876 | 1633 | 1629 | 1633 | 1629 | 86 |
| 477 | 20241206 | 112200 | 369719698 | 1629 | 1629 | 1629 | 1629 | 8 |
| 478 | 20241206 | 112100 | 369706666 | 1628 | 1629 | 1629 | 1628 | 338 |
| 479 | 20241206 | 112000 | 369156371 | 1629 | 1621 | 1629 | 1621 | 1009 |
| 480 | 20241206 | 111900 | 367520710 | 1621 | 1622 | 1622 | 1621 | 1000 |
| 481 | 20241206 | 111800 | 365899604 | 1621 | 1621 | 1624 | 1621 | 1107 |
| 482 | 20241206 | 111700 | 364103081 | 1624 | 1624 | 1624 | 1620 | 2154 |
| 483 | 20241206 | 111600 | 360606583 | 1624 | 1624 | 1624 | 1624 | 3000 |
| 484 | 20241206 | 111500 | 355734583 | 1624 | 1624 | 1624 | 1624 | 1090 |
| 485 | 20241206 | 111400 | 353964423 | 1640 | 1640 | 1640 | 1640 | 0 |
| 486 | 20241206 | 111300 | 353964423 | 1640 | 1631 | 1640 | 1630 | 935 |
| 487 | 20241206 | 111200 | 352440340 | 1631 | 1633 | 1633 | 1631 | 210 |
| 488 | 20241206 | 111100 | 352097812 | 1640 | 1640 | 1640 | 1640 | 5 |
| 489 | 20241206 | 111000 | 352089612 | 1642 | 1642 | 1642 | 1642 | 0 |
| 490 | 20241206 | 110900 | 352089612 | 1642 | 1642 | 1642 | 1642 | 3 |
| 491 | 20241206 | 110800 | 352084686 | 1635 | 1636 | 1642 | 1635 | 485 |
| 492 | 20241206 | 110700 | 351291579 | 1647 | 1647 | 1647 | 1647 | 335 |
| 493 | 20241206 | 110600 | 350739834 | 1647 | 1647 | 1647 | 1647 | 694 |
| 494 | 20241206 | 110500 | 349596816 | 1649 | 1649 | 1649 | 1649 | 0 |
| 495 | 20241206 | 110400 | 349596816 | 1649 | 1649 | 1649 | 1649 | 0 |
| 496 | 20241206 | 110300 | 349596816 | 1649 | 1629 | 1649 | 1629 | 2193 |
| 497 | 20241206 | 110200 | 345992694 | 1630 | 1619 | 1630 | 1619 | 2449 |
| 498 | 20241206 | 110100 | 342024223 | 1619 | 1613 | 1619 | 1610 | 3999 |
| 499 | 20241206 | 110000 | 335578255 | 1613 | 1620 | 1620 | 1613 | 117 |
| 500 | 20241206 | 105900 | 335389481 | 1613 | 1620 | 1620 | 1613 | 3991 |
| 501 | 20241206 | 105800 | 328928470 | 1620 | 1624 | 1624 | 1614 | 447 |
| 502 | 20241206 | 105700 | 328206853 | 1613 | 1628 | 1628 | 1613 | 5026 |
| 503 | 20241206 | 105600 | 320078603 | 1629 | 1629 | 1629 | 1629 | 13 |
| 504 | 20241206 | 105500 | 320057426 | 1632 | 1620 | 1634 | 1616 | 9212 |
| 505 | 20241206 | 105400 | 305138890 | 1634 | 1623 | 1635 | 1621 | 7820 |
| 506 | 20241206 | 105300 | 292460589 | 1637 | 1624 | 1637 | 1623 | 570 |
| 507 | 20241206 | 105200 | 291535256 | 1639 | 1638 | 1640 | 1638 | 1015 |
| 508 | 20241206 | 105100 | 289871310 | 1639 | 1640 | 1640 | 1620 | 4403 |
| 509 | 20241206 | 105000 | 282702115 | 1641 | 1635 | 1641 | 1631 | 4921 |
| 510 | 20241206 | 104900 | 274642344 | 1641 | 1641 | 1641 | 1634 | 1743 |
| 511 | 20241206 | 104800 | 271789291 | 1641 | 1634 | 1641 | 1634 | 2388 |
| 512 | 20241206 | 104700 | 267879414 | 1635 | 1635 | 1635 | 1635 | 2000 |
| 513 | 20241206 | 104600 | 264609414 | 1635 | 1636 | 1641 | 1634 | 11680 |
| 514 | 20241206 | 104500 | 245513622 | 1641 | 1641 | 1641 | 1641 | 5 |
| 515 | 20241206 | 104400 | 245505417 | 1636 | 1636 | 1636 | 1636 | 2 |
| 516 | 20241206 | 104300 | 245502145 | 1641 | 1641 | 1641 | 1635 | 4058 |
| 517 | 20241206 | 104200 | 238847876 | 1637 | 1637 | 1645 | 1637 | 3705 |
| 518 | 20241206 | 104100 | 232768304 | 1647 | 1638 | 1647 | 1638 | 417 |
| 519 | 20241206 | 104000 | 232085123 | 1648 | 1642 | 1648 | 1638 | 814 |
| 520 | 20241206 | 103900 | 230748890 | 1643 | 1643 | 1643 | 1643 | 0 |
| 521 | 20241206 | 103800 | 230748890 | 1643 | 1645 | 1645 | 1643 | 35 |
| 522 | 20241206 | 103700 | 230691351 | 1646 | 1655 | 1655 | 1646 | 1041 |
| 523 | 20241206 | 103600 | 228977595 | 1648 | 1654 | 1658 | 1648 | 5598 |
| 524 | 20241206 | 103500 | 219725855 | 1654 | 1647 | 1654 | 1647 | 5884 |
| 525 | 20241206 | 103400 | 210015528 | 1647 | 1645 | 1647 | 1645 | 1548 |
| 526 | 20241206 | 103300 | 207469006 | 1637 | 1645 | 1645 | 1637 | 153 |
| 527 | 20241206 | 103200 | 207217345 | 1645 | 1639 | 1645 | 1639 | 1076 |
| 528 | 20241206 | 103100 | 205453301 | 1637 | 1635 | 1637 | 1635 | 6585 |
| 529 | 20241206 | 103000 | 194674169 | 1636 | 1632 | 1636 | 1630 | 4235 |
| 530 | 20241206 | 102900 | 187770321 | 1632 | 1637 | 1637 | 1632 | 430 |
| 531 | 20241206 | 102800 | 187068395 | 1637 | 1639 | 1639 | 1633 | 2003 |
| 532 | 20241206 | 102700 | 183792065 | 1645 | 1645 | 1645 | 1645 | 0 |
| 533 | 20241206 | 102600 | 183792065 | 1645 | 1638 | 1645 | 1638 | 906 |
| 534 | 20241206 | 102500 | 182307470 | 1641 | 1642 | 1642 | 1635 | 649 |
| 535 | 20241206 | 102400 | 181246142 | 1644 | 1644 | 1644 | 1644 | 0 |
| 536 | 20241206 | 102300 | 181246142 | 1644 | 1645 | 1645 | 1635 | 3862 |
| 537 | 20241206 | 102200 | 174927673 | 1637 | 1645 | 1645 | 1637 | 279 |
| 538 | 20241206 | 102100 | 174469953 | 1645 | 1637 | 1645 | 1637 | 274 |
| 539 | 20241206 | 102000 | 174021287 | 1645 | 1641 | 1645 | 1636 | 551 |
| 540 | 20241206 | 101900 | 173117284 | 1645 | 1641 | 1645 | 1636 | 1928 |
| 541 | 20241206 | 101800 | 169958010 | 1645 | 1645 | 1645 | 1640 | 634 |
| 542 | 20241206 | 101700 | 168917874 | 1645 | 1645 | 1645 | 1643 | 405 |
| 543 | 20241206 | 101600 | 168251657 | 1645 | 1645 | 1645 | 1645 | 32 |
| 544 | 20241206 | 101500 | 168199017 | 1646 | 1646 | 1647 | 1639 | 1187 |
| 545 | 20241206 | 101400 | 166249698 | 1647 | 1648 | 1649 | 1646 | 2024 |
| 546 | 20241206 | 101300 | 162914547 | 1641 | 1642 | 1642 | 1641 | 443 |
| 547 | 20241206 | 101200 | 162187167 | 1649 | 1649 | 1649 | 1645 | 852 |
| 548 | 20241206 | 101100 | 160782634 | 1649 | 1642 | 1649 | 1642 | 1029 |
| 549 | 20241206 | 101000 | 159089450 | 1646 | 1649 | 1649 | 1646 | 441 |
| 550 | 20241206 | 100900 | 158362652 | 1649 | 1650 | 1650 | 1649 | 102 |
| 551 | 20241206 | 100800 | 158194453 | 1650 | 1641 | 1650 | 1641 | 350 |
| 552 | 20241206 | 100700 | 157619924 | 1651 | 1650 | 1653 | 1641 | 1046 |
| 553 | 20241206 | 100600 | 155893289 | 1650 | 1650 | 1650 | 1649 | 815 |
| 554 | 20241206 | 100500 | 154549058 | 1651 | 1643 | 1651 | 1643 | 5482 |
| 555 | 20241206 | 100400 | 145510429 | 1635 | 1643 | 1644 | 1635 | 470 |
| 556 | 20241206 | 100300 | 144740596 | 1644 | 1640 | 1644 | 1634 | 6781 |
| 557 | 20241206 | 100200 | 133618947 | 1640 | 1640 | 1640 | 1640 | 110 |
| 558 | 20241206 | 100100 | 133438547 | 1640 | 1640 | 1640 | 1640 | 50 |
| 559 | 20241206 | 100000 | 133356547 | 1643 | 1643 | 1643 | 1643 | 0 |
| 560 | 20241206 | 095900 | 133356547 | 1643 | 1643 | 1643 | 1643 | 829 |
| 561 | 20241206 | 095800 | 131994500 | 1643 | 1642 | 1643 | 1642 | 25 |
| 562 | 20241206 | 095700 | 131953426 | 1644 | 1649 | 1649 | 1626 | 1739 |
| 563 | 20241206 | 095600 | 129121377 | 1649 | 1648 | 1649 | 1648 | 1995 |
| 564 | 20241206 | 095500 | 125832107 | 1648 | 1637 | 1648 | 1631 | 1340 |
| 565 | 20241206 | 095400 | 123627231 | 1635 | 1635 | 1635 | 1635 | 1000 |
| 566 | 20241206 | 095300 | 121992231 | 1637 | 1637 | 1637 | 1637 | 350 |
| 567 | 20241206 | 095200 | 121419281 | 1637 | 1630 | 1637 | 1630 | 10106 |
| 568 | 20241206 | 095100 | 104924688 | 1630 | 1630 | 1630 | 1625 | 2770 |
| 569 | 20241206 | 095000 | 100415343 | 1629 | 1625 | 1629 | 1625 | 11276 |
| 570 | 20241206 | 094900 | 82079790 | 1621 | 1624 | 1624 | 1621 | 51 |
| 571 | 20241206 | 094800 | 81997044 | 1624 | 1624 | 1624 | 1624 | 0 |
| 572 | 20241206 | 094700 | 81997044 | 1624 | 1626 | 1626 | 1623 | 3712 |
| 573 | 20241206 | 094600 | 75971029 | 1626 | 1626 | 1626 | 1626 | 0 |
| 574 | 20241206 | 094500 | 75971029 | 1626 | 1624 | 1626 | 1624 | 3650 |
| 575 | 20241206 | 094400 | 70036519 | 1623 | 1618 | 1623 | 1618 | 5634 |
| 576 | 20241206 | 094300 | 60903009 | 1618 | 1615 | 1618 | 1611 | 5184 |
| 577 | 20241206 | 094200 | 52528872 | 1615 | 1614 | 1615 | 1611 | 683 |
| 578 | 20241206 | 094100 | 51428524 | 1611 | 1611 | 1611 | 1611 | 0 |
| 579 | 20241206 | 094000 | 51428524 | 1611 | 1614 | 1614 | 1611 | 1285 |
| 580 | 20241206 | 093900 | 49355086 | 1612 | 1612 | 1612 | 1612 | 112 |
| 581 | 20241206 | 093800 | 49174542 | 1612 | 1612 | 1612 | 1612 | 797 |
| 582 | 20241206 | 093700 | 47889778 | 1612 | 1612 | 1612 | 1612 | 0 |
| 583 | 20241206 | 093600 | 47889778 | 1612 | 1614 | 1615 | 1612 | 343 |
| 584 | 20241206 | 093500 | 47335858 | 1610 | 1610 | 1610 | 1610 | 20 |
| 585 | 20241206 | 093400 | 47303658 | 1605 | 1607 | 1607 | 1605 | 2334 |
| 586 | 20241206 | 093300 | 43557238 | 1605 | 1605 | 1605 | 1605 | 0 |
| 587 | 20241206 | 093200 | 43557238 | 1605 | 1607 | 1607 | 1605 | 6813 |
| 588 | 20241206 | 093100 | 32617467 | 1607 | 1610 | 1610 | 1607 | 1535 |
| 589 | 20241206 | 093000 | 30149466 | 1612 | 1613 | 1613 | 1612 | 300 |
| 590 | 20241206 | 092900 | 29665766 | 1613 | 1613 | 1613 | 1613 | 409 |
| 591 | 20241206 | 092800 | 29006049 | 1621 | 1621 | 1621 | 1621 | 0 |
| 592 | 20241206 | 092700 | 29006049 | 1621 | 1621 | 1621 | 1621 | 0 |
| 593 | 20241206 | 092600 | 29006049 | 1621 | 1621 | 1621 | 1621 | 0 |
| 594 | 20241206 | 092500 | 29006049 | 1621 | 1621 | 1621 | 1621 | 5 |
| 595 | 20241206 | 092400 | 28997944 | 1610 | 1612 | 1612 | 1610 | 900 |
| 596 | 20241206 | 092300 | 27548581 | 1621 | 1621 | 1621 | 1621 | 0 |
| 597 | 20241206 | 092200 | 27548581 | 1621 | 1621 | 1621 | 1621 | 0 |
| 598 | 20241206 | 092100 | 27548581 | 1621 | 1621 | 1621 | 1621 | 0 |
| 599 | 20241206 | 092000 | 27548581 | 1621 | 1621 | 1621 | 1621 | 1 |
| 600 | 20241206 | 091900 | 27546960 | 1622 | 1622 | 1622 | 1622 | 0 |
| 601 | 20241206 | 091800 | 27546960 | 1622 | 1622 | 1622 | 1622 | 3 |
| 602 | 20241206 | 091700 | 27542094 | 1611 | 1611 | 1611 | 1611 | 5792 |
| 603 | 20241206 | 091600 | 18211182 | 1611 | 1611 | 1611 | 1611 | 276 |
| 604 | 20241206 | 091500 | 17766546 | 1624 | 1624 | 1624 | 1624 | 2 |
| 605 | 20241206 | 091400 | 17763298 | 1609 | 1609 | 1609 | 1609 | 0 |
| 606 | 20241206 | 091300 | 17763298 | 1609 | 1609 | 1610 | 1609 | 201 |
| 607 | 20241206 | 091200 | 17439789 | 1611 | 1611 | 1611 | 1611 | 0 |
| 608 | 20241206 | 091100 | 17439789 | 1611 | 1614 | 1614 | 1611 | 1510 |
| 609 | 20241206 | 091000 | 15005430 | 1624 | 1624 | 1624 | 1623 | 203 |
| 610 | 20241206 | 090900 | 14675766 | 1624 | 1613 | 1624 | 1613 | 643 |
| 611 | 20241206 | 090800 | 13637517 | 1613 | 1614 | 1614 | 1613 | 296 |
| 612 | 20241206 | 090700 | 13159869 | 1611 | 1611 | 1611 | 1611 | 0 |
| 613 | 20241206 | 090600 | 13159869 | 1611 | 1611 | 1611 | 1611 | 0 |
| 614 | 20241206 | 090500 | 13159869 | 1611 | 1613 | 1613 | 1611 | 345 |
| 615 | 20241206 | 090400 | 12603984 | 1624 | 1624 | 1624 | 1624 | 3 |
| 616 | 20241206 | 090300 | 12599112 | 1611 | 1625 | 1626 | 1611 | 180 |
| 617 | 20241206 | 090200 | 12308702 | 1625 | 1610 | 1625 | 1610 | 15 |
| 618 | 20241206 | 090100 | 12284477 | 1628 | 1617 | 1628 | 1616 | 3833 |
| 619 | 20241206 | 090000 | 6086319 | 1614 | 1605 | 1614 | 1605 | 3788 |