31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 3 | 20241209 | 191600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20241209 | 191500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20241209 | 191400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20241209 | 191300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20241209 | 191200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20241209 | 191100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20241209 | 191000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20241209 | 190900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20241209 | 190800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20241209 | 190700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20241209 | 190600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20241209 | 190500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20241209 | 190400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20241209 | 190300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20241209 | 190200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20241209 | 190100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20241209 | 190000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20241209 | 185900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20241209 | 185800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20241209 | 185700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20241209 | 185600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20241209 | 185500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20241209 | 185400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20241209 | 185300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20241209 | 185200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20241209 | 185100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20241209 | 185000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20241209 | 184900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20241209 | 184800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20241209 | 184700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 33 | 20241209 | 184600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20241209 | 184500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20241209 | 184400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20241209 | 184300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20241209 | 184200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20241209 | 184100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20241209 | 184000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20241209 | 183900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20241209 | 183800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20241209 | 183700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20241209 | 183600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20241209 | 183500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20241209 | 183400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20241209 | 183300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20241209 | 183200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20241209 | 183100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20241209 | 183000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20241209 | 182900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20241209 | 182800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20241209 | 182700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20241209 | 182600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20241209 | 182500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20241209 | 182400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20241209 | 182300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20241209 | 182200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20241209 | 182100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20241209 | 182000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20241209 | 181900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20241209 | 181800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20241209 | 181700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 63 | 20241209 | 181600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20241209 | 181500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20241209 | 181400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20241209 | 181300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20241209 | 181200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20241209 | 181100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20241209 | 181000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20241209 | 180900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20241209 | 180800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20241209 | 180700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20241209 | 180600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20241209 | 180500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20241209 | 180400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20241209 | 180300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20241209 | 180200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20241209 | 180100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20241209 | 180000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20241209 | 175900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20241209 | 175800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20241209 | 175700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20241209 | 175600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20241209 | 175500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20241209 | 175400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20241209 | 175300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20241209 | 175200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20241209 | 175100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20241209 | 175000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20241209 | 174900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20241209 | 174800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20241209 | 174700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 93 | 20241209 | 174600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20241209 | 174500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20241209 | 174400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20241209 | 174300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20241209 | 174200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20241209 | 174100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20241209 | 174000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20241209 | 173900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20241209 | 173800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20241209 | 173700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20241209 | 173600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20241209 | 173500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20241209 | 173400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20241209 | 173300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20241209 | 173200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20241209 | 173100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20241209 | 173000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20241209 | 172900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20241209 | 172800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20241209 | 172700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20241209 | 172600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20241209 | 172500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20241209 | 172400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20241209 | 172300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20241209 | 172200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20241209 | 172100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20241209 | 172000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20241209 | 171900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20241209 | 171800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20241209 | 171700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 123 | 20241209 | 171600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20241209 | 171500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20241209 | 171400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20241209 | 171300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20241209 | 171200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20241209 | 171100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20241209 | 171000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20241209 | 170900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20241209 | 170800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20241209 | 170700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20241209 | 170600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20241209 | 170500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20241209 | 170400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20241209 | 170300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20241209 | 170200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20241209 | 170100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20241209 | 170000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20241209 | 165900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20241209 | 165800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20241209 | 165700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20241209 | 165600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20241209 | 165500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20241209 | 165400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20241209 | 165300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20241209 | 165200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20241209 | 165100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20241209 | 165000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20241209 | 164900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20241209 | 164800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20241209 | 164700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 153 | 20241209 | 164600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20241209 | 164500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20241209 | 164400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20241209 | 164300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20241209 | 164200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20241209 | 164100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20241209 | 164000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20241209 | 163900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20241209 | 163800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20241209 | 163700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20241209 | 163600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20241209 | 163500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20241209 | 163400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20241209 | 163300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20241209 | 163200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20241209 | 163100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20241209 | 163000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20241209 | 162900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20241209 | 162800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20241209 | 162700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20241209 | 162600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20241209 | 162500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20241209 | 162400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20241209 | 162300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20241209 | 162200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20241209 | 162100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20241209 | 162000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20241209 | 161900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20241209 | 161800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20241209 | 161700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 183 | 20241209 | 161600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20241209 | 161500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20241209 | 161400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20241209 | 161300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20241209 | 161200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20241209 | 161100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20241209 | 161000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20241209 | 160900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20241209 | 160800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20241209 | 160700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20241209 | 160600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20241209 | 160500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20241209 | 160400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20241209 | 160300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20241209 | 160200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 198 | 20241209 | 160100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20241209 | 160000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20241209 | 155900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20241209 | 155800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20241209 | 155700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20241209 | 155600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20241209 | 155500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20241209 | 155400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20241209 | 155300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20241209 | 155200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20241209 | 155100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 209 | 20241209 | 155000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 210 | 20241209 | 154900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 211 | 20241209 | 154800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 212 | 20241209 | 154700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 213 | 20241209 | 154600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 214 | 20241209 | 154500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 215 | 20241209 | 154400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 216 | 20241209 | 154300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 217 | 20241209 | 154200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 218 | 20241209 | 154100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 219 | 20241209 | 154000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 220 | 20241209 | 153900 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 221 | 20241209 | 153800 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 222 | 20241209 | 153700 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 223 | 20241209 | 153600 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 224 | 20241209 | 153500 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 225 | 20241209 | 153400 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 226 | 20241209 | 153300 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 227 | 20241209 | 153200 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 228 | 20241209 | 153100 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 0 |
| 229 | 20241209 | 153000 | 9017554254 | 1804 | 1804 | 1804 | 1804 | 59274 |
| 230 | 20241209 | 152900 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 231 | 20241209 | 152800 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 232 | 20241209 | 152700 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 233 | 20241209 | 152600 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 234 | 20241209 | 152500 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 235 | 20241209 | 152400 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 236 | 20241209 | 152300 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 237 | 20241209 | 152200 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 238 | 20241209 | 152100 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 239 | 20241209 | 152000 | 8910623958 | 1804 | 1804 | 1804 | 1804 | 0 |
| 240 | 20241209 | 151900 | 8910623958 | 1804 | 1800 | 1804 | 1796 | 27903 |
| 241 | 20241209 | 151800 | 8860437296 | 1800 | 1804 | 1804 | 1797 | 4666 |
| 242 | 20241209 | 151700 | 8852026238 | 1804 | 1797 | 1808 | 1796 | 23142 |
| 243 | 20241209 | 151600 | 8810314932 | 1797 | 1794 | 1799 | 1788 | 7751 |
| 244 | 20241209 | 151500 | 8796409501 | 1794 | 1800 | 1801 | 1788 | 43694 |
| 245 | 20241209 | 151400 | 8717915224 | 1800 | 1806 | 1806 | 1800 | 34670 |
| 246 | 20241209 | 151300 | 8655421346 | 1807 | 1805 | 1809 | 1804 | 12139 |
| 247 | 20241209 | 151200 | 8633487533 | 1805 | 1801 | 1807 | 1801 | 22701 |
| 248 | 20241209 | 151100 | 8592523667 | 1801 | 1801 | 1802 | 1801 | 10096 |
| 249 | 20241209 | 151000 | 8574335319 | 1801 | 1803 | 1803 | 1801 | 10780 |
| 250 | 20241209 | 150900 | 8554910280 | 1803 | 1810 | 1810 | 1801 | 17538 |
| 251 | 20241209 | 150800 | 8523266359 | 1810 | 1803 | 1810 | 1801 | 19119 |
| 252 | 20241209 | 150700 | 8488767955 | 1803 | 1803 | 1803 | 1799 | 15811 |
| 253 | 20241209 | 150600 | 8460290588 | 1803 | 1807 | 1809 | 1798 | 31906 |
| 254 | 20241209 | 150500 | 8402754849 | 1808 | 1802 | 1813 | 1795 | 77264 |
| 255 | 20241209 | 150400 | 8263106513 | 1802 | 1794 | 1802 | 1793 | 29694 |
| 256 | 20241209 | 150300 | 8209700796 | 1794 | 1790 | 1794 | 1784 | 23547 |
| 257 | 20241209 | 150200 | 8167551735 | 1793 | 1789 | 1804 | 1787 | 37773 |
| 258 | 20241209 | 150100 | 8099692427 | 1789 | 1783 | 1789 | 1781 | 23945 |
| 259 | 20241209 | 150000 | 8056926628 | 1782 | 1780 | 1782 | 1779 | 2472 |
| 260 | 20241209 | 145900 | 8052523347 | 1780 | 1782 | 1783 | 1780 | 2242 |
| 261 | 20241209 | 145800 | 8048530129 | 1782 | 1782 | 1782 | 1777 | 10065 |
| 262 | 20241209 | 145700 | 8030635821 | 1782 | 1781 | 1782 | 1779 | 7501 |
| 263 | 20241209 | 145600 | 8017287385 | 1781 | 1782 | 1783 | 1781 | 408 |
| 264 | 20241209 | 145500 | 8016560158 | 1783 | 1784 | 1784 | 1781 | 1302 |
| 265 | 20241209 | 145400 | 8014238546 | 1784 | 1780 | 1784 | 1778 | 4928 |
| 266 | 20241209 | 145300 | 8005460311 | 1780 | 1784 | 1784 | 1779 | 1311 |
| 267 | 20241209 | 145200 | 8003124478 | 1778 | 1770 | 1785 | 1770 | 9060 |
| 268 | 20241209 | 145100 | 7987031395 | 1770 | 1769 | 1770 | 1769 | 1550 |
| 269 | 20241209 | 145000 | 7984288955 | 1769 | 1771 | 1771 | 1769 | 652 |
| 270 | 20241209 | 144900 | 7983134985 | 1769 | 1769 | 1771 | 1768 | 1092 |
| 271 | 20241209 | 144800 | 7981203224 | 1769 | 1769 | 1770 | 1769 | 4250 |
| 272 | 20241209 | 144700 | 7973683974 | 1773 | 1770 | 1773 | 1769 | 5162 |
| 273 | 20241209 | 144600 | 7964548132 | 1771 | 1776 | 1776 | 1771 | 18581 |
| 274 | 20241209 | 144500 | 7931600822 | 1776 | 1778 | 1778 | 1776 | 6995 |
| 275 | 20241209 | 144400 | 7919169282 | 1778 | 1780 | 1780 | 1778 | 5543 |
| 276 | 20241209 | 144300 | 7909311532 | 1779 | 1780 | 1780 | 1779 | 1931 |
| 277 | 20241209 | 144200 | 7905875540 | 1780 | 1782 | 1782 | 1780 | 5906 |
| 278 | 20241209 | 144100 | 7895358154 | 1786 | 1786 | 1786 | 1786 | 73 |
| 279 | 20241209 | 144000 | 7895227776 | 1786 | 1787 | 1787 | 1782 | 1623 |
| 280 | 20241209 | 143900 | 7892331047 | 1787 | 1782 | 1788 | 1782 | 1807 |
| 281 | 20241209 | 143800 | 7889108467 | 1782 | 1783 | 1788 | 1782 | 1427 |
| 282 | 20241209 | 143700 | 7886564766 | 1783 | 1789 | 1789 | 1783 | 3683 |
| 283 | 20241209 | 143600 | 7879982907 | 1788 | 1789 | 1790 | 1788 | 814 |
| 284 | 20241209 | 143500 | 7878526642 | 1790 | 1790 | 1790 | 1788 | 2695 |
| 285 | 20241209 | 143400 | 7873705454 | 1789 | 1791 | 1791 | 1789 | 5001 |
| 286 | 20241209 | 143300 | 7864754568 | 1791 | 1788 | 1794 | 1788 | 10564 |
| 287 | 20241209 | 143200 | 7845830366 | 1788 | 1782 | 1788 | 1779 | 14693 |
| 288 | 20241209 | 143100 | 7819597069 | 1782 | 1779 | 1782 | 1777 | 6680 |
| 289 | 20241209 | 143000 | 7807718807 | 1777 | 1779 | 1780 | 1777 | 6360 |
| 290 | 20241209 | 142900 | 7796411217 | 1779 | 1782 | 1783 | 1779 | 6232 |
| 291 | 20241209 | 142800 | 7785314630 | 1782 | 1784 | 1785 | 1782 | 316 |
| 292 | 20241209 | 142700 | 7784750884 | 1785 | 1785 | 1786 | 1779 | 604 |
| 293 | 20241209 | 142600 | 7783672849 | 1786 | 1782 | 1786 | 1778 | 17247 |
| 294 | 20241209 | 142500 | 7752967977 | 1784 | 1784 | 1784 | 1784 | 1044 |
| 295 | 20241209 | 142400 | 7751105481 | 1785 | 1782 | 1785 | 1781 | 3877 |
| 296 | 20241209 | 142300 | 7744196793 | 1783 | 1786 | 1786 | 1782 | 3352 |
| 297 | 20241209 | 142200 | 7738220491 | 1783 | 1785 | 1786 | 1783 | 7655 |
| 298 | 20241209 | 142100 | 7724565947 | 1785 | 1782 | 1786 | 1782 | 3983 |
| 299 | 20241209 | 142000 | 7717463298 | 1782 | 1784 | 1785 | 1782 | 5643 |
| 300 | 20241209 | 141900 | 7707401314 | 1784 | 1788 | 1788 | 1784 | 5764 |
| 301 | 20241209 | 141800 | 7697113095 | 1788 | 1789 | 1789 | 1785 | 12018 |
| 302 | 20241209 | 141700 | 7675639924 | 1789 | 1793 | 1793 | 1788 | 9570 |
| 303 | 20241209 | 141600 | 7658518883 | 1790 | 1794 | 1794 | 1790 | 7532 |
| 304 | 20241209 | 141500 | 7645030587 | 1794 | 1792 | 1796 | 1791 | 13514 |
| 305 | 20241209 | 141400 | 7620793986 | 1791 | 1791 | 1793 | 1787 | 18770 |
| 306 | 20241209 | 141300 | 7587204484 | 1793 | 1784 | 1793 | 1784 | 20601 |
| 307 | 20241209 | 141200 | 7550337320 | 1784 | 1789 | 1789 | 1784 | 14280 |
| 308 | 20241209 | 141100 | 7524819360 | 1789 | 1790 | 1791 | 1786 | 14011 |
| 309 | 20241209 | 141000 | 7499755797 | 1786 | 1788 | 1791 | 1783 | 11921 |
| 310 | 20241209 | 140900 | 7478439602 | 1781 | 1793 | 1793 | 1780 | 23485 |
| 311 | 20241209 | 140800 | 7436506239 | 1794 | 1786 | 1798 | 1783 | 48008 |
| 312 | 20241209 | 140700 | 7350603098 | 1786 | 1777 | 1791 | 1777 | 61632 |
| 313 | 20241209 | 140600 | 7240708355 | 1777 | 1777 | 1778 | 1776 | 8666 |
| 314 | 20241209 | 140500 | 7225309097 | 1777 | 1777 | 1777 | 1774 | 9538 |
| 315 | 20241209 | 140400 | 7208372639 | 1777 | 1768 | 1778 | 1768 | 13152 |
| 316 | 20241209 | 140300 | 7185054711 | 1768 | 1770 | 1770 | 1765 | 1091 |
| 317 | 20241209 | 140200 | 7183125220 | 1770 | 1764 | 1771 | 1764 | 8468 |
| 318 | 20241209 | 140100 | 7168163285 | 1764 | 1762 | 1764 | 1762 | 2146 |
| 319 | 20241209 | 140000 | 7164380166 | 1762 | 1762 | 1762 | 1762 | 555 |
| 320 | 20241209 | 135900 | 7163402256 | 1763 | 1759 | 1763 | 1757 | 3712 |
| 321 | 20241209 | 135800 | 7156868328 | 1759 | 1756 | 1759 | 1756 | 505 |
| 322 | 20241209 | 135700 | 7155980633 | 1760 | 1756 | 1761 | 1756 | 4998 |
| 323 | 20241209 | 135600 | 7147184602 | 1756 | 1755 | 1759 | 1755 | 57 |
| 324 | 20241209 | 135500 | 7147084556 | 1755 | 1756 | 1756 | 1755 | 267 |
| 325 | 20241209 | 135400 | 7146615871 | 1756 | 1754 | 1759 | 1754 | 624 |
| 326 | 20241209 | 135300 | 7145521244 | 1754 | 1756 | 1759 | 1754 | 2569 |
| 327 | 20241209 | 135200 | 7141010558 | 1759 | 1757 | 1759 | 1755 | 5093 |
| 328 | 20241209 | 135100 | 7132056658 | 1757 | 1756 | 1758 | 1755 | 5014 |
| 329 | 20241209 | 135000 | 7123257057 | 1756 | 1756 | 1757 | 1756 | 500 |
| 330 | 20241209 | 134900 | 7122379055 | 1756 | 1756 | 1758 | 1753 | 481 |
| 331 | 20241209 | 134800 | 7121534267 | 1759 | 1753 | 1759 | 1753 | 7958 |
| 332 | 20241209 | 134700 | 7107573701 | 1752 | 1751 | 1756 | 1747 | 1606 |
| 333 | 20241209 | 134600 | 7104761795 | 1746 | 1751 | 1751 | 1746 | 1455 |
| 334 | 20241209 | 134500 | 7102221190 | 1752 | 1747 | 1752 | 1746 | 1577 |
| 335 | 20241209 | 134400 | 7099467223 | 1743 | 1740 | 1746 | 1740 | 414 |
| 336 | 20241209 | 134300 | 7098744398 | 1740 | 1747 | 1747 | 1739 | 23315 |
| 337 | 20241209 | 134200 | 7058144018 | 1752 | 1748 | 1752 | 1748 | 851 |
| 338 | 20241209 | 134100 | 7056654042 | 1748 | 1749 | 1749 | 1740 | 22729 |
| 339 | 20241209 | 134000 | 7017021708 | 1752 | 1751 | 1752 | 1749 | 126 |
| 340 | 20241209 | 133900 | 7016801085 | 1749 | 1751 | 1751 | 1748 | 3210 |
| 341 | 20241209 | 133800 | 7011186586 | 1751 | 1752 | 1752 | 1747 | 1903 |
| 342 | 20241209 | 133700 | 7007861089 | 1752 | 1750 | 1752 | 1745 | 6654 |
| 343 | 20241209 | 133600 | 6996236515 | 1750 | 1746 | 1750 | 1745 | 11834 |
| 344 | 20241209 | 133500 | 6975565016 | 1746 | 1750 | 1751 | 1745 | 19168 |
| 345 | 20241209 | 133400 | 6942063161 | 1750 | 1756 | 1762 | 1750 | 35291 |
| 346 | 20241209 | 133300 | 6880222509 | 1756 | 1762 | 1762 | 1755 | 4691 |
| 347 | 20241209 | 133200 | 6871980412 | 1762 | 1766 | 1767 | 1762 | 430 |
| 348 | 20241209 | 133100 | 6871221841 | 1768 | 1756 | 1769 | 1755 | 15947 |
| 349 | 20241209 | 133000 | 6843183288 | 1756 | 1765 | 1766 | 1756 | 23966 |
| 350 | 20241209 | 132900 | 6801003868 | 1765 | 1767 | 1767 | 1765 | 2639 |
| 351 | 20241209 | 132800 | 6796345375 | 1765 | 1766 | 1768 | 1764 | 6289 |
| 352 | 20241209 | 132700 | 6785243505 | 1768 | 1763 | 1769 | 1763 | 4247 |
| 353 | 20241209 | 132600 | 6777744183 | 1763 | 1760 | 1765 | 1760 | 8008 |
| 354 | 20241209 | 132500 | 6763634443 | 1760 | 1757 | 1771 | 1756 | 11856 |
| 355 | 20241209 | 132400 | 6742734024 | 1757 | 1774 | 1774 | 1756 | 42098 |
| 356 | 20241209 | 132300 | 6668535720 | 1771 | 1778 | 1782 | 1768 | 33903 |
| 357 | 20241209 | 132200 | 6608480167 | 1776 | 1764 | 1795 | 1754 | 108199 |
| 358 | 20241209 | 132100 | 6416752755 | 1765 | 1771 | 1820 | 1765 | 269363 |
| 359 | 20241209 | 132000 | 5932382668 | 1771 | 1769 | 1771 | 1769 | 3951 |
| 360 | 20241209 | 131900 | 5925390503 | 1769 | 1769 | 1769 | 1769 | 1491 |
| 361 | 20241209 | 131800 | 5922752924 | 1769 | 1766 | 1769 | 1765 | 2263 |
| 362 | 20241209 | 131700 | 5918753507 | 1769 | 1762 | 1769 | 1762 | 296 |
| 363 | 20241209 | 131600 | 5918230953 | 1762 | 1766 | 1767 | 1762 | 6011 |
| 364 | 20241209 | 131500 | 5907628823 | 1766 | 1770 | 1770 | 1766 | 11 |
| 365 | 20241209 | 131400 | 5907609393 | 1767 | 1770 | 1770 | 1767 | 442 |
| 366 | 20241209 | 131300 | 5906828205 | 1770 | 1769 | 1770 | 1768 | 2812 |
| 367 | 20241209 | 131200 | 5901852577 | 1769 | 1770 | 1770 | 1769 | 330 |
| 368 | 20241209 | 131100 | 5901268802 | 1770 | 1769 | 1770 | 1769 | 9369 |
| 369 | 20241209 | 131000 | 5884685721 | 1763 | 1762 | 1770 | 1762 | 10509 |
| 370 | 20241209 | 130900 | 5866160542 | 1762 | 1768 | 1768 | 1762 | 13434 |
| 371 | 20241209 | 130800 | 5842460717 | 1771 | 1775 | 1775 | 1771 | 2152 |
| 372 | 20241209 | 130700 | 5838649269 | 1776 | 1776 | 1777 | 1774 | 1516 |
| 373 | 20241209 | 130600 | 5835957062 | 1776 | 1773 | 1778 | 1771 | 22693 |
| 374 | 20241209 | 130500 | 5795647786 | 1772 | 1770 | 1772 | 1770 | 2313 |
| 375 | 20241209 | 130400 | 5791552062 | 1771 | 1770 | 1771 | 1767 | 603 |
| 376 | 20241209 | 130300 | 5790485659 | 1770 | 1767 | 1770 | 1767 | 4179 |
| 377 | 20241209 | 130200 | 5783091408 | 1767 | 1765 | 1767 | 1764 | 2014 |
| 378 | 20241209 | 130100 | 5779536708 | 1764 | 1764 | 1764 | 1764 | 230 |
| 379 | 20241209 | 130000 | 5779130988 | 1764 | 1768 | 1768 | 1764 | 2584 |
| 380 | 20241209 | 125900 | 5774568288 | 1768 | 1758 | 1768 | 1758 | 2211 |
| 381 | 20241209 | 125800 | 5770670756 | 1762 | 1760 | 1762 | 1757 | 1402 |
| 382 | 20241209 | 125700 | 5768202883 | 1762 | 1765 | 1765 | 1762 | 90 |
| 383 | 20241209 | 125600 | 5768044093 | 1756 | 1759 | 1765 | 1756 | 6005 |
| 384 | 20241209 | 125500 | 5757486663 | 1759 | 1764 | 1764 | 1759 | 10596 |
| 385 | 20241209 | 125400 | 5738831114 | 1764 | 1766 | 1766 | 1764 | 3177 |
| 386 | 20241209 | 125300 | 5733223654 | 1769 | 1769 | 1769 | 1769 | 1 |
| 387 | 20241209 | 125200 | 5733221885 | 1770 | 1768 | 1770 | 1762 | 21636 |
| 388 | 20241209 | 125100 | 5695051179 | 1775 | 1768 | 1777 | 1767 | 8266 |
| 389 | 20241209 | 125000 | 5680433298 | 1768 | 1775 | 1777 | 1768 | 3372 |
| 390 | 20241209 | 124900 | 5674453172 | 1768 | 1776 | 1776 | 1767 | 2443 |
| 391 | 20241209 | 124800 | 5670128968 | 1776 | 1768 | 1776 | 1765 | 7738 |
| 392 | 20241209 | 124700 | 5656465561 | 1770 | 1771 | 1778 | 1770 | 7883 |
| 393 | 20241209 | 124600 | 5642498198 | 1771 | 1770 | 1771 | 1765 | 3406 |
| 394 | 20241209 | 124500 | 5636472507 | 1770 | 1776 | 1780 | 1770 | 5168 |
| 395 | 20241209 | 124400 | 5627294477 | 1776 | 1771 | 1783 | 1770 | 17082 |
| 396 | 20241209 | 124300 | 5596950561 | 1770 | 1766 | 1770 | 1763 | 14709 |
| 397 | 20241209 | 124200 | 5570976554 | 1765 | 1763 | 1765 | 1763 | 3307 |
| 398 | 20241209 | 124100 | 5565144305 | 1763 | 1760 | 1764 | 1760 | 3717 |
| 399 | 20241209 | 124000 | 5558591789 | 1761 | 1761 | 1761 | 1760 | 4046 |
| 400 | 20241209 | 123900 | 5551467983 | 1762 | 1763 | 1763 | 1762 | 1164 |
| 401 | 20241209 | 123800 | 5549416275 | 1763 | 1763 | 1764 | 1763 | 3163 |
| 402 | 20241209 | 123700 | 5543839696 | 1764 | 1764 | 1767 | 1764 | 281 |
| 403 | 20241209 | 123600 | 5543344009 | 1764 | 1767 | 1767 | 1764 | 2715 |
| 404 | 20241209 | 123500 | 5538547254 | 1769 | 1759 | 1769 | 1759 | 3285 |
| 405 | 20241209 | 123400 | 5532761010 | 1760 | 1762 | 1762 | 1760 | 620 |
| 406 | 20241209 | 123300 | 5531668781 | 1768 | 1764 | 1768 | 1761 | 5702 |
| 407 | 20241209 | 123200 | 5521619584 | 1764 | 1770 | 1770 | 1764 | 1614 |
| 408 | 20241209 | 123100 | 5518770049 | 1772 | 1757 | 1772 | 1757 | 6705 |
| 409 | 20241209 | 123000 | 5506911025 | 1757 | 1771 | 1771 | 1756 | 5187 |
| 410 | 20241209 | 122900 | 5497786880 | 1760 | 1764 | 1772 | 1760 | 25975 |
| 411 | 20241209 | 122800 | 5451893914 | 1764 | 1752 | 1764 | 1752 | 14627 |
| 412 | 20241209 | 122700 | 5426171496 | 1745 | 1745 | 1752 | 1745 | 740 |
| 413 | 20241209 | 122600 | 5424879436 | 1747 | 1747 | 1752 | 1747 | 4326 |
| 414 | 20241209 | 122500 | 5417319834 | 1743 | 1743 | 1743 | 1743 | 0 |
| 415 | 20241209 | 122400 | 5417319834 | 1743 | 1753 | 1753 | 1743 | 1646 |
| 416 | 20241209 | 122300 | 5414447536 | 1745 | 1747 | 1747 | 1742 | 758 |
| 417 | 20241209 | 122200 | 5413123317 | 1742 | 1744 | 1754 | 1742 | 1008 |
| 418 | 20241209 | 122100 | 5411363783 | 1744 | 1745 | 1745 | 1741 | 762 |
| 419 | 20241209 | 122000 | 5410036198 | 1745 | 1748 | 1748 | 1745 | 1351 |
| 420 | 20241209 | 121900 | 5407677389 | 1747 | 1755 | 1756 | 1747 | 2389 |
| 421 | 20241209 | 121800 | 5403491147 | 1748 | 1752 | 1760 | 1748 | 7059 |
| 422 | 20241209 | 121700 | 5391091488 | 1752 | 1756 | 1756 | 1749 | 117 |
| 423 | 20241209 | 121600 | 5390886082 | 1755 | 1752 | 1763 | 1745 | 17507 |
| 424 | 20241209 | 121500 | 5360099131 | 1750 | 1749 | 1758 | 1744 | 15306 |
| 425 | 20241209 | 121400 | 5333233537 | 1745 | 1749 | 1750 | 1745 | 1387 |
| 426 | 20241209 | 121300 | 5330806680 | 1750 | 1737 | 1750 | 1737 | 11319 |
| 427 | 20241209 | 121200 | 5311033208 | 1736 | 1728 | 1736 | 1728 | 3172 |
| 428 | 20241209 | 121100 | 5305528358 | 1737 | 1737 | 1737 | 1737 | 3 |
| 429 | 20241209 | 121000 | 5305523147 | 1738 | 1740 | 1740 | 1725 | 1869 |
| 430 | 20241209 | 120900 | 5302298122 | 1729 | 1739 | 1740 | 1729 | 15056 |
| 431 | 20241209 | 120800 | 5276223626 | 1740 | 1741 | 1741 | 1739 | 540 |
| 432 | 20241209 | 120700 | 5275283818 | 1740 | 1742 | 1742 | 1740 | 330 |
| 433 | 20241209 | 120600 | 5274709328 | 1742 | 1745 | 1745 | 1742 | 2222 |
| 434 | 20241209 | 120500 | 5270832068 | 1745 | 1746 | 1746 | 1745 | 73 |
| 435 | 20241209 | 120400 | 5270704636 | 1743 | 1743 | 1743 | 1740 | 4936 |
| 436 | 20241209 | 120300 | 5262111088 | 1741 | 1751 | 1751 | 1741 | 2238 |
| 437 | 20241209 | 120200 | 5258193695 | 1752 | 1737 | 1752 | 1735 | 17859 |
| 438 | 20241209 | 120100 | 5227041596 | 1737 | 1735 | 1737 | 1735 | 3896 |
| 439 | 20241209 | 120000 | 5220277565 | 1735 | 1728 | 1735 | 1728 | 1022 |
| 440 | 20241209 | 115900 | 5218507184 | 1728 | 1724 | 1728 | 1721 | 2473 |
| 441 | 20241209 | 115800 | 5214242435 | 1724 | 1723 | 1724 | 1723 | 1824 |
| 442 | 20241209 | 115700 | 5211099629 | 1723 | 1717 | 1723 | 1717 | 3685 |
| 443 | 20241209 | 115600 | 5204772298 | 1717 | 1717 | 1717 | 1717 | 1 |
| 444 | 20241209 | 115500 | 5204770581 | 1717 | 1723 | 1723 | 1717 | 4030 |
| 445 | 20241209 | 115400 | 5197850891 | 1723 | 1717 | 1723 | 1717 | 3465 |
| 446 | 20241209 | 115300 | 5191893212 | 1717 | 1717 | 1717 | 1717 | 231 |
| 447 | 20241209 | 115200 | 5191496585 | 1723 | 1723 | 1723 | 1723 | 1270 |
| 448 | 20241209 | 115100 | 5189308375 | 1723 | 1723 | 1723 | 1723 | 730 |
| 449 | 20241209 | 115000 | 5188050585 | 1723 | 1717 | 1723 | 1716 | 1191 |
| 450 | 20241209 | 114900 | 5186006350 | 1723 | 1723 | 1725 | 1723 | 2188 |
| 451 | 20241209 | 114800 | 5182236116 | 1723 | 1723 | 1724 | 1723 | 871 |
| 452 | 20241209 | 114700 | 5180735082 | 1725 | 1726 | 1726 | 1725 | 302 |
| 453 | 20241209 | 114600 | 5180214123 | 1726 | 1726 | 1726 | 1726 | 1 |
| 454 | 20241209 | 114500 | 5180212397 | 1728 | 1714 | 1728 | 1713 | 1540 |
| 455 | 20241209 | 114400 | 5177562697 | 1711 | 1711 | 1711 | 1711 | 646 |
| 456 | 20241209 | 114300 | 5176457391 | 1710 | 1722 | 1723 | 1710 | 9029 |
| 457 | 20241209 | 114200 | 5160930801 | 1722 | 1723 | 1723 | 1722 | 8 |
| 458 | 20241209 | 114100 | 5160917019 | 1726 | 1725 | 1726 | 1725 | 205 |
| 459 | 20241209 | 114000 | 5160563239 | 1728 | 1719 | 1731 | 1718 | 272 |
| 460 | 20241209 | 113900 | 5160094610 | 1733 | 1718 | 1733 | 1709 | 28616 |
| 461 | 20241209 | 113800 | 5111083568 | 1718 | 1725 | 1725 | 1717 | 20387 |
| 462 | 20241209 | 113700 | 5076004718 | 1725 | 1725 | 1725 | 1725 | 558 |
| 463 | 20241209 | 113600 | 5075042168 | 1725 | 1725 | 1725 | 1725 | 22 |
| 464 | 20241209 | 113500 | 5075004218 | 1725 | 1736 | 1736 | 1725 | 3055 |
| 465 | 20241209 | 113400 | 5069719404 | 1736 | 1736 | 1736 | 1736 | 732 |
| 466 | 20241209 | 113300 | 5068448652 | 1736 | 1735 | 1736 | 1735 | 61 |
| 467 | 20241209 | 113200 | 5068342774 | 1736 | 1735 | 1736 | 1725 | 2001 |
| 468 | 20241209 | 113100 | 5064886439 | 1735 | 1737 | 1737 | 1728 | 141 |
| 469 | 20241209 | 113000 | 5064641771 | 1727 | 1726 | 1738 | 1726 | 171 |
| 470 | 20241209 | 112900 | 5064346473 | 1725 | 1736 | 1736 | 1725 | 101 |
| 471 | 20241209 | 112800 | 5064172121 | 1739 | 1738 | 1739 | 1738 | 1014 |
| 472 | 20241209 | 112700 | 5062409788 | 1738 | 1738 | 1738 | 1724 | 7717 |
| 473 | 20241209 | 112600 | 5049031057 | 1730 | 1741 | 1744 | 1730 | 4074 |
| 474 | 20241209 | 112500 | 5041941290 | 1740 | 1733 | 1742 | 1732 | 6599 |
| 475 | 20241209 | 112400 | 5030461930 | 1733 | 1732 | 1738 | 1732 | 889 |
| 476 | 20241209 | 112300 | 5028921057 | 1732 | 1724 | 1732 | 1723 | 1579 |
| 477 | 20241209 | 112200 | 5026197201 | 1723 | 1729 | 1732 | 1721 | 3690 |
| 478 | 20241209 | 112100 | 5019821881 | 1729 | 1728 | 1729 | 1728 | 633 |
| 479 | 20241209 | 112000 | 5018727601 | 1725 | 1724 | 1725 | 1718 | 10156 |
| 480 | 20241209 | 111900 | 5001250816 | 1724 | 1725 | 1725 | 1721 | 6957 |
| 481 | 20241209 | 111800 | 4989257455 | 1724 | 1723 | 1724 | 1723 | 3 |
| 482 | 20241209 | 111700 | 4989252284 | 1720 | 1725 | 1731 | 1719 | 7681 |
| 483 | 20241209 | 111600 | 4976033237 | 1725 | 1724 | 1732 | 1723 | 10412 |
| 484 | 20241209 | 111500 | 4958085407 | 1723 | 1731 | 1736 | 1720 | 30355 |
| 485 | 20241209 | 111400 | 4905740438 | 1730 | 1738 | 1739 | 1729 | 15459 |
| 486 | 20241209 | 111300 | 4878946326 | 1737 | 1741 | 1741 | 1736 | 16834 |
| 487 | 20241209 | 111200 | 4849677606 | 1747 | 1743 | 1747 | 1740 | 1448 |
| 488 | 20241209 | 111100 | 4847158013 | 1748 | 1741 | 1749 | 1739 | 2560 |
| 489 | 20241209 | 111000 | 4842699908 | 1739 | 1746 | 1746 | 1739 | 6744 |
| 490 | 20241209 | 110900 | 4830954135 | 1747 | 1748 | 1748 | 1747 | 19 |
| 491 | 20241209 | 110800 | 4830920937 | 1748 | 1751 | 1751 | 1748 | 1563 |
| 492 | 20241209 | 110700 | 4828185123 | 1751 | 1752 | 1753 | 1751 | 2476 |
| 493 | 20241209 | 110600 | 4823846888 | 1756 | 1756 | 1757 | 1753 | 686 |
| 494 | 20241209 | 110500 | 4822642733 | 1757 | 1756 | 1757 | 1756 | 1501 |
| 495 | 20241209 | 110400 | 4820006577 | 1755 | 1755 | 1755 | 1755 | 508 |
| 496 | 20241209 | 110300 | 4819115037 | 1755 | 1752 | 1755 | 1752 | 2269 |
| 497 | 20241209 | 110200 | 4815136509 | 1752 | 1755 | 1755 | 1751 | 4650 |
| 498 | 20241209 | 110100 | 4806987589 | 1752 | 1754 | 1755 | 1751 | 3315 |
| 499 | 20241209 | 110000 | 4801177328 | 1755 | 1748 | 1755 | 1748 | 3511 |
| 500 | 20241209 | 105900 | 4795022362 | 1743 | 1741 | 1743 | 1741 | 386 |
| 501 | 20241209 | 105800 | 4794349762 | 1741 | 1748 | 1748 | 1741 | 690 |
| 502 | 20241209 | 105700 | 4793148301 | 1739 | 1751 | 1755 | 1739 | 20508 |
| 503 | 20241209 | 105600 | 4757340659 | 1750 | 1750 | 1754 | 1750 | 8229 |
| 504 | 20241209 | 105500 | 4742933313 | 1750 | 1751 | 1754 | 1746 | 11557 |
| 505 | 20241209 | 105400 | 4722704111 | 1749 | 1741 | 1751 | 1740 | 3633 |
| 506 | 20241209 | 105300 | 4716375258 | 1740 | 1742 | 1742 | 1739 | 1973 |
| 507 | 20241209 | 105200 | 4712943584 | 1742 | 1744 | 1746 | 1739 | 6117 |
| 508 | 20241209 | 105100 | 4702294258 | 1744 | 1742 | 1744 | 1739 | 21256 |
| 509 | 20241209 | 105000 | 4665303906 | 1742 | 1748 | 1748 | 1742 | 13630 |
| 510 | 20241209 | 104900 | 4641526626 | 1748 | 1759 | 1759 | 1748 | 1576 |
| 511 | 20241209 | 104800 | 4638768766 | 1759 | 1758 | 1760 | 1758 | 391 |
| 512 | 20241209 | 104700 | 4638081376 | 1758 | 1751 | 1758 | 1748 | 5756 |
| 513 | 20241209 | 104600 | 4628004300 | 1751 | 1751 | 1751 | 1750 | 901 |
| 514 | 20241209 | 104500 | 4626426651 | 1749 | 1750 | 1750 | 1749 | 5087 |
| 515 | 20241209 | 104400 | 4617526669 | 1750 | 1757 | 1757 | 1750 | 8576 |
| 516 | 20241209 | 104300 | 4602497946 | 1757 | 1756 | 1757 | 1755 | 6370 |
| 517 | 20241209 | 104200 | 4591317286 | 1757 | 1760 | 1760 | 1757 | 1453 |
| 518 | 20241209 | 104100 | 4588763833 | 1759 | 1763 | 1763 | 1759 | 590 |
| 519 | 20241209 | 104000 | 4587724914 | 1763 | 1761 | 1763 | 1761 | 793 |
| 520 | 20241209 | 103900 | 4586326875 | 1763 | 1763 | 1763 | 1761 | 8354 |
| 521 | 20241209 | 103800 | 4571601492 | 1763 | 1763 | 1763 | 1763 | 203 |
| 522 | 20241209 | 103700 | 4571243603 | 1763 | 1761 | 1763 | 1760 | 10983 |
| 523 | 20241209 | 103600 | 4551882928 | 1761 | 1762 | 1763 | 1761 | 243 |
| 524 | 20241209 | 103500 | 4551454557 | 1763 | 1761 | 1763 | 1760 | 2809 |
| 525 | 20241209 | 103400 | 4546509162 | 1761 | 1765 | 1765 | 1761 | 2608 |
| 526 | 20241209 | 103300 | 4541911583 | 1765 | 1763 | 1765 | 1761 | 1635 |
| 527 | 20241209 | 103200 | 4539027857 | 1763 | 1761 | 1763 | 1761 | 231 |
| 528 | 20241209 | 103100 | 4538621044 | 1761 | 1764 | 1764 | 1761 | 612 |
| 529 | 20241209 | 103000 | 4537541680 | 1765 | 1762 | 1765 | 1762 | 1094 |
| 530 | 20241209 | 102900 | 4535611665 | 1763 | 1757 | 1763 | 1757 | 2413 |
| 531 | 20241209 | 102800 | 4531366774 | 1757 | 1756 | 1759 | 1756 | 654 |
| 532 | 20241209 | 102700 | 4530217650 | 1757 | 1757 | 1763 | 1757 | 1470 |
| 533 | 20241209 | 102600 | 4527633963 | 1757 | 1760 | 1760 | 1756 | 1373 |
| 534 | 20241209 | 102500 | 4525220401 | 1764 | 1760 | 1764 | 1760 | 1605 |
| 535 | 20241209 | 102400 | 4522394137 | 1760 | 1758 | 1760 | 1754 | 6785 |
| 536 | 20241209 | 102300 | 4510484151 | 1756 | 1761 | 1761 | 1756 | 9445 |
| 537 | 20241209 | 102200 | 4493890164 | 1761 | 1764 | 1764 | 1761 | 9714 |
| 538 | 20241209 | 102100 | 4476770862 | 1763 | 1765 | 1765 | 1763 | 2181 |
| 539 | 20241209 | 102000 | 4472923127 | 1765 | 1755 | 1765 | 1755 | 12013 |
| 540 | 20241209 | 101900 | 4451754353 | 1755 | 1756 | 1761 | 1755 | 5563 |
| 541 | 20241209 | 101800 | 4441986147 | 1761 | 1756 | 1761 | 1756 | 2758 |
| 542 | 20241209 | 101700 | 4437129459 | 1762 | 1761 | 1762 | 1761 | 1582 |
| 543 | 20241209 | 101600 | 4434343039 | 1762 | 1754 | 1762 | 1749 | 4206 |
| 544 | 20241209 | 101500 | 4426954954 | 1754 | 1751 | 1754 | 1748 | 10760 |
| 545 | 20241209 | 101400 | 4408125720 | 1751 | 1758 | 1758 | 1751 | 8504 |
| 546 | 20241209 | 101300 | 4393216902 | 1758 | 1758 | 1758 | 1752 | 31530 |
| 547 | 20241209 | 101200 | 4337928251 | 1758 | 1762 | 1762 | 1758 | 12460 |
| 548 | 20241209 | 101100 | 4316000524 | 1762 | 1762 | 1763 | 1758 | 11149 |
| 549 | 20241209 | 101000 | 4296371484 | 1761 | 1770 | 1770 | 1761 | 21534 |
| 550 | 20241209 | 100900 | 4258344280 | 1771 | 1772 | 1772 | 1771 | 1382 |
| 551 | 20241209 | 100800 | 4255895759 | 1772 | 1772 | 1772 | 1770 | 2810 |
| 552 | 20241209 | 100700 | 4250919240 | 1772 | 1772 | 1772 | 1772 | 86 |
| 553 | 20241209 | 100600 | 4250766848 | 1771 | 1771 | 1771 | 1770 | 1660 |
| 554 | 20241209 | 100500 | 4247827588 | 1771 | 1768 | 1776 | 1768 | 5207 |
| 555 | 20241209 | 100400 | 4238586328 | 1768 | 1776 | 1776 | 1767 | 31512 |
| 556 | 20241209 | 100300 | 4182757611 | 1777 | 1777 | 1777 | 1777 | 2392 |
| 557 | 20241209 | 100200 | 4178507027 | 1776 | 1779 | 1779 | 1776 | 2386 |
| 558 | 20241209 | 100100 | 4174267977 | 1779 | 1778 | 1779 | 1774 | 1440 |
| 559 | 20241209 | 100000 | 4171711415 | 1779 | 1772 | 1779 | 1772 | 796 |
| 560 | 20241209 | 095900 | 4170295462 | 1772 | 1773 | 1779 | 1772 | 5025 |
| 561 | 20241209 | 095800 | 4161387054 | 1773 | 1775 | 1775 | 1773 | 1247 |
| 562 | 20241209 | 095700 | 4159176121 | 1773 | 1776 | 1782 | 1773 | 3495 |
| 563 | 20241209 | 095600 | 4152974638 | 1772 | 1778 | 1783 | 1771 | 18936 |
| 564 | 20241209 | 095500 | 4119398622 | 1785 | 1786 | 1786 | 1777 | 2334 |
| 565 | 20241209 | 095400 | 4115250708 | 1777 | 1780 | 1788 | 1775 | 1322 |
| 566 | 20241209 | 095300 | 4112898198 | 1775 | 1782 | 1782 | 1775 | 10533 |
| 567 | 20241209 | 095200 | 4094178894 | 1782 | 1794 | 1795 | 1780 | 7614 |
| 568 | 20241209 | 095100 | 4080560429 | 1794 | 1771 | 1795 | 1771 | 15004 |
| 569 | 20241209 | 095000 | 4053697784 | 1776 | 1772 | 1780 | 1767 | 14508 |
| 570 | 20241209 | 094900 | 4028025899 | 1772 | 1785 | 1795 | 1767 | 42214 |
| 571 | 20241209 | 094800 | 3953079878 | 1783 | 1799 | 1799 | 1783 | 23840 |
| 572 | 20241209 | 094700 | 3910368833 | 1799 | 1785 | 1800 | 1783 | 25519 |
| 573 | 20241209 | 094600 | 3864736587 | 1790 | 1791 | 1791 | 1783 | 15058 |
| 574 | 20241209 | 094500 | 3837849175 | 1790 | 1784 | 1792 | 1784 | 6898 |
| 575 | 20241209 | 094400 | 3825533488 | 1784 | 1784 | 1791 | 1783 | 2037 |
| 576 | 20241209 | 094300 | 3821897397 | 1787 | 1797 | 1797 | 1787 | 9290 |
| 577 | 20241209 | 094200 | 3805265156 | 1796 | 1796 | 1804 | 1791 | 18643 |
| 578 | 20241209 | 094100 | 3771787214 | 1796 | 1807 | 1809 | 1789 | 30642 |
| 579 | 20241209 | 094000 | 3716463305 | 1808 | 1781 | 1808 | 1778 | 20576 |
| 580 | 20241209 | 093900 | 3679448169 | 1777 | 1770 | 1779 | 1769 | 5484 |
| 581 | 20241209 | 093800 | 3669714760 | 1769 | 1780 | 1781 | 1767 | 36563 |
| 582 | 20241209 | 093700 | 3604968809 | 1780 | 1774 | 1780 | 1770 | 22810 |
| 583 | 20241209 | 093600 | 3564456247 | 1779 | 1785 | 1789 | 1774 | 16438 |
| 584 | 20241209 | 093500 | 3535222222 | 1791 | 1798 | 1799 | 1783 | 13001 |
| 585 | 20241209 | 093400 | 3511898378 | 1798 | 1784 | 1798 | 1781 | 14306 |
| 586 | 20241209 | 093300 | 3486302040 | 1785 | 1783 | 1785 | 1777 | 7548 |
| 587 | 20241209 | 093200 | 3472857495 | 1782 | 1780 | 1782 | 1776 | 8777 |
| 588 | 20241209 | 093100 | 3457229950 | 1780 | 1782 | 1782 | 1771 | 6264 |
| 589 | 20241209 | 093000 | 3446111916 | 1782 | 1785 | 1787 | 1770 | 34561 |
| 590 | 20241209 | 092900 | 3384729970 | 1783 | 1786 | 1788 | 1781 | 19939 |
| 591 | 20241209 | 092800 | 3349194594 | 1788 | 1792 | 1792 | 1782 | 10606 |
| 592 | 20241209 | 092700 | 3330237308 | 1792 | 1780 | 1794 | 1779 | 16764 |
| 593 | 20241209 | 092600 | 3300265554 | 1778 | 1808 | 1808 | 1777 | 33021 |
| 594 | 20241209 | 092500 | 3241043176 | 1808 | 1811 | 1811 | 1794 | 17661 |
| 595 | 20241209 | 092400 | 3209278680 | 1811 | 1813 | 1813 | 1801 | 22365 |
| 596 | 20241209 | 092300 | 3168872205 | 1808 | 1819 | 1820 | 1807 | 48824 |
| 597 | 20241209 | 092200 | 3080358362 | 1819 | 1812 | 1824 | 1811 | 104448 |
| 598 | 20241209 | 092100 | 2890374630 | 1812 | 1794 | 1812 | 1792 | 56063 |
| 599 | 20241209 | 092000 | 2789237552 | 1798 | 1779 | 1798 | 1771 | 19399 |
| 600 | 20241209 | 091900 | 2754730558 | 1780 | 1769 | 1780 | 1765 | 21680 |
| 601 | 20241209 | 091800 | 2716313959 | 1769 | 1782 | 1785 | 1765 | 67077 |
| 602 | 20241209 | 091700 | 2597292036 | 1781 | 1790 | 1790 | 1781 | 33723 |
| 603 | 20241209 | 091600 | 2537070248 | 1790 | 1815 | 1824 | 1790 | 72489 |
| 604 | 20241209 | 091500 | 2405848515 | 1815 | 1793 | 1818 | 1793 | 78614 |
| 605 | 20241209 | 091400 | 2263969665 | 1792 | 1798 | 1805 | 1781 | 88555 |
| 606 | 20241209 | 091300 | 2105500401 | 1798 | 1797 | 1820 | 1793 | 159716 |
| 607 | 20241209 | 091200 | 1816475909 | 1793 | 1842 | 1845 | 1785 | 297376 |
| 608 | 20241209 | 091100 | 1278381100 | 1842 | 1836 | 1842 | 1819 | 238284 |
| 609 | 20241209 | 091000 | 840932090 | 1805 | 1805 | 1805 | 1805 | 0 |
| 610 | 20241209 | 090900 | 840932090 | 1805 | 1764 | 1805 | 1762 | 258079 |
| 611 | 20241209 | 090800 | 378596977 | 1764 | 1726 | 1764 | 1726 | 51391 |
| 612 | 20241209 | 090700 | 288861758 | 1736 | 1743 | 1773 | 1726 | 83381 |
| 613 | 20241209 | 090600 | 143366141 | 1743 | 1663 | 1745 | 1663 | 43039 |
| 614 | 20241209 | 090500 | 69969004 | 1647 | 1647 | 1660 | 1645 | 8073 |
| 615 | 20241209 | 090400 | 56628167 | 1665 | 1656 | 1665 | 1645 | 9003 |
| 616 | 20241209 | 090300 | 41802181 | 1645 | 1647 | 1656 | 1645 | 4036 |
| 617 | 20241209 | 090200 | 35151528 | 1648 | 1667 | 1670 | 1648 | 8893 |
| 618 | 20241209 | 090100 | 20388733 | 1668 | 1670 | 1671 | 1647 | 2831 |
| 619 | 20241209 | 090000 | 15710375 | 1670 | 1641 | 1670 | 1640 | 9396 |