31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 3 | 20241210 | 191600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 4 | 20241210 | 191500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 5 | 20241210 | 191400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 6 | 20241210 | 191300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 7 | 20241210 | 191200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 8 | 20241210 | 191100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 9 | 20241210 | 191000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 10 | 20241210 | 190900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 11 | 20241210 | 190800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 12 | 20241210 | 190700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 13 | 20241210 | 190600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 14 | 20241210 | 190500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 15 | 20241210 | 190400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 16 | 20241210 | 190300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 17 | 20241210 | 190200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 18 | 20241210 | 190100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 19 | 20241210 | 190000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 20 | 20241210 | 185900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 21 | 20241210 | 185800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 22 | 20241210 | 185700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 23 | 20241210 | 185600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 24 | 20241210 | 185500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 25 | 20241210 | 185400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 26 | 20241210 | 185300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 27 | 20241210 | 185200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 28 | 20241210 | 185100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 29 | 20241210 | 185000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 30 | 20241210 | 184900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 31 | 20241210 | 184800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 32 | 20241210 | 184700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 33 | 20241210 | 184600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 34 | 20241210 | 184500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 35 | 20241210 | 184400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 36 | 20241210 | 184300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 37 | 20241210 | 184200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 38 | 20241210 | 184100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 39 | 20241210 | 184000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 40 | 20241210 | 183900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 41 | 20241210 | 183800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 42 | 20241210 | 183700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 43 | 20241210 | 183600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 44 | 20241210 | 183500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 45 | 20241210 | 183400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 46 | 20241210 | 183300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 47 | 20241210 | 183200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 48 | 20241210 | 183100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 49 | 20241210 | 183000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 50 | 20241210 | 182900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 51 | 20241210 | 182800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 52 | 20241210 | 182700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 53 | 20241210 | 182600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 54 | 20241210 | 182500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 55 | 20241210 | 182400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 56 | 20241210 | 182300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 57 | 20241210 | 182200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 58 | 20241210 | 182100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 59 | 20241210 | 182000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 60 | 20241210 | 181900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 61 | 20241210 | 181800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 62 | 20241210 | 181700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 63 | 20241210 | 181600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 64 | 20241210 | 181500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 65 | 20241210 | 181400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 66 | 20241210 | 181300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 67 | 20241210 | 181200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 68 | 20241210 | 181100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 69 | 20241210 | 181000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 70 | 20241210 | 180900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 71 | 20241210 | 180800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 72 | 20241210 | 180700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 73 | 20241210 | 180600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 74 | 20241210 | 180500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 75 | 20241210 | 180400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 76 | 20241210 | 180300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 77 | 20241210 | 180200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 78 | 20241210 | 180100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 79 | 20241210 | 180000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 80 | 20241210 | 175900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 81 | 20241210 | 175800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 82 | 20241210 | 175700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 83 | 20241210 | 175600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 84 | 20241210 | 175500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 85 | 20241210 | 175400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 86 | 20241210 | 175300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 87 | 20241210 | 175200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 88 | 20241210 | 175100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 89 | 20241210 | 175000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 90 | 20241210 | 174900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 91 | 20241210 | 174800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 92 | 20241210 | 174700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 93 | 20241210 | 174600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 94 | 20241210 | 174500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 95 | 20241210 | 174400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 96 | 20241210 | 174300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 97 | 20241210 | 174200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 98 | 20241210 | 174100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 99 | 20241210 | 174000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 100 | 20241210 | 173900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 101 | 20241210 | 173800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 102 | 20241210 | 173700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 103 | 20241210 | 173600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 104 | 20241210 | 173500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 105 | 20241210 | 173400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 106 | 20241210 | 173300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 107 | 20241210 | 173200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 108 | 20241210 | 173100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 109 | 20241210 | 173000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 110 | 20241210 | 172900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 111 | 20241210 | 172800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 112 | 20241210 | 172700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 113 | 20241210 | 172600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 114 | 20241210 | 172500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 115 | 20241210 | 172400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 116 | 20241210 | 172300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 117 | 20241210 | 172200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 118 | 20241210 | 172100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 119 | 20241210 | 172000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 120 | 20241210 | 171900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 121 | 20241210 | 171800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 122 | 20241210 | 171700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 123 | 20241210 | 171600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 124 | 20241210 | 171500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 125 | 20241210 | 171400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 126 | 20241210 | 171300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 127 | 20241210 | 171200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 128 | 20241210 | 171100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 129 | 20241210 | 171000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 130 | 20241210 | 170900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 131 | 20241210 | 170800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 132 | 20241210 | 170700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 133 | 20241210 | 170600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 134 | 20241210 | 170500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 135 | 20241210 | 170400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 136 | 20241210 | 170300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 137 | 20241210 | 170200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 138 | 20241210 | 170100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 139 | 20241210 | 170000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 140 | 20241210 | 165900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 141 | 20241210 | 165800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 142 | 20241210 | 165700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 143 | 20241210 | 165600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 144 | 20241210 | 165500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 145 | 20241210 | 165400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 146 | 20241210 | 165300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 147 | 20241210 | 165200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 148 | 20241210 | 165100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 149 | 20241210 | 165000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 150 | 20241210 | 164900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 151 | 20241210 | 164800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 152 | 20241210 | 164700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 153 | 20241210 | 164600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 154 | 20241210 | 164500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 155 | 20241210 | 164400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 156 | 20241210 | 164300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 157 | 20241210 | 164200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 158 | 20241210 | 164100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 159 | 20241210 | 164000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 160 | 20241210 | 163900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 161 | 20241210 | 163800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 162 | 20241210 | 163700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 163 | 20241210 | 163600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 164 | 20241210 | 163500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 165 | 20241210 | 163400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 166 | 20241210 | 163300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 167 | 20241210 | 163200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 168 | 20241210 | 163100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 169 | 20241210 | 163000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 170 | 20241210 | 162900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 171 | 20241210 | 162800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 172 | 20241210 | 162700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 173 | 20241210 | 162600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 174 | 20241210 | 162500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 175 | 20241210 | 162400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 176 | 20241210 | 162300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 177 | 20241210 | 162200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 178 | 20241210 | 162100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 179 | 20241210 | 162000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 180 | 20241210 | 161900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 181 | 20241210 | 161800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 182 | 20241210 | 161700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 183 | 20241210 | 161600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 184 | 20241210 | 161500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 185 | 20241210 | 161400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 186 | 20241210 | 161300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 187 | 20241210 | 161200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 188 | 20241210 | 161100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 189 | 20241210 | 161000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 190 | 20241210 | 160900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 191 | 20241210 | 160800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 192 | 20241210 | 160700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 193 | 20241210 | 160600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 194 | 20241210 | 160500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 195 | 20241210 | 160400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 196 | 20241210 | 160300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 197 | 20241210 | 160200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 198 | 20241210 | 160100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 199 | 20241210 | 160000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 200 | 20241210 | 155900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 201 | 20241210 | 155800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 202 | 20241210 | 155700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 203 | 20241210 | 155600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 204 | 20241210 | 155500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 205 | 20241210 | 155400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 206 | 20241210 | 155300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 207 | 20241210 | 155200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 208 | 20241210 | 155100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 209 | 20241210 | 155000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 210 | 20241210 | 154900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 211 | 20241210 | 154800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 212 | 20241210 | 154700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 213 | 20241210 | 154600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 214 | 20241210 | 154500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 215 | 20241210 | 154400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 216 | 20241210 | 154300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 217 | 20241210 | 154200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 218 | 20241210 | 154100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 219 | 20241210 | 154000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 220 | 20241210 | 153900 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 221 | 20241210 | 153800 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 222 | 20241210 | 153700 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 223 | 20241210 | 153600 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 224 | 20241210 | 153500 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 225 | 20241210 | 153400 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 226 | 20241210 | 153300 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 227 | 20241210 | 153200 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 228 | 20241210 | 153100 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 229 | 20241210 | 153000 | 9453130376 | 1779 | 1779 | 1779 | 1779 | 39359 |
| 230 | 20241210 | 152900 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20241210 | 152800 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20241210 | 152700 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20241210 | 152600 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20241210 | 152500 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 235 | 20241210 | 152400 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 236 | 20241210 | 152300 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 237 | 20241210 | 152200 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 238 | 20241210 | 152100 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 239 | 20241210 | 152000 | 9383110715 | 1777 | 1777 | 1777 | 1777 | 0 |
| 240 | 20241210 | 151900 | 9383110715 | 1777 | 1777 | 1777 | 1775 | 1974 |
| 241 | 20241210 | 151800 | 9379604362 | 1775 | 1775 | 1780 | 1774 | 3719 |
| 242 | 20241210 | 151700 | 9373001596 | 1775 | 1778 | 1778 | 1775 | 1614 |
| 243 | 20241210 | 151600 | 9370135634 | 1778 | 1780 | 1780 | 1775 | 20626 |
| 244 | 20241210 | 151500 | 9333492622 | 1780 | 1783 | 1785 | 1780 | 5655 |
| 245 | 20241210 | 151400 | 9323419009 | 1783 | 1784 | 1786 | 1783 | 6987 |
| 246 | 20241210 | 151300 | 9310949520 | 1784 | 1783 | 1785 | 1783 | 5042 |
| 247 | 20241210 | 151200 | 9301952626 | 1783 | 1785 | 1786 | 1783 | 3819 |
| 248 | 20241210 | 151100 | 9295137804 | 1785 | 1786 | 1786 | 1785 | 4756 |
| 249 | 20241210 | 151000 | 9286644595 | 1788 | 1785 | 1788 | 1785 | 2269 |
| 250 | 20241210 | 150900 | 9282590894 | 1786 | 1788 | 1788 | 1786 | 6836 |
| 251 | 20241210 | 150800 | 9270379730 | 1788 | 1788 | 1788 | 1788 | 217 |
| 252 | 20241210 | 150700 | 9269991734 | 1788 | 1788 | 1788 | 1788 | 21 |
| 253 | 20241210 | 150600 | 9269954186 | 1788 | 1788 | 1788 | 1788 | 578 |
| 254 | 20241210 | 150500 | 9268920722 | 1788 | 1788 | 1789 | 1788 | 1113 |
| 255 | 20241210 | 150400 | 9266930676 | 1789 | 1790 | 1790 | 1789 | 2923 |
| 256 | 20241210 | 150300 | 9261700579 | 1790 | 1790 | 1790 | 1789 | 1129 |
| 257 | 20241210 | 150200 | 9259680121 | 1789 | 1789 | 1789 | 1789 | 9 |
| 258 | 20241210 | 150100 | 9259664020 | 1790 | 1794 | 1794 | 1789 | 834 |
| 259 | 20241210 | 150000 | 9258168991 | 1792 | 1795 | 1796 | 1789 | 7483 |
| 260 | 20241210 | 145900 | 9244766603 | 1792 | 1793 | 1796 | 1792 | 876 |
| 261 | 20241210 | 145800 | 9243195921 | 1797 | 1797 | 1797 | 1797 | 0 |
| 262 | 20241210 | 145700 | 9243195921 | 1797 | 1797 | 1797 | 1797 | 200 |
| 263 | 20241210 | 145600 | 9242836521 | 1798 | 1799 | 1799 | 1798 | 300 |
| 264 | 20241210 | 145500 | 9242297021 | 1800 | 1790 | 1800 | 1790 | 1301 |
| 265 | 20241210 | 145400 | 9239957811 | 1789 | 1789 | 1789 | 1788 | 2710 |
| 266 | 20241210 | 145300 | 9235110051 | 1789 | 1792 | 1792 | 1789 | 5393 |
| 267 | 20241210 | 145200 | 9225449961 | 1793 | 1795 | 1795 | 1793 | 3327 |
| 268 | 20241210 | 145100 | 9219482335 | 1795 | 1800 | 1800 | 1795 | 1401 |
| 269 | 20241210 | 145000 | 9216967535 | 1800 | 1800 | 1800 | 1800 | 1 |
| 270 | 20241210 | 144900 | 9216965735 | 1795 | 1795 | 1795 | 1795 | 151 |
| 271 | 20241210 | 144800 | 9216694690 | 1794 | 1798 | 1798 | 1794 | 4269 |
| 272 | 20241210 | 144700 | 9209027070 | 1800 | 1800 | 1801 | 1798 | 3201 |
| 273 | 20241210 | 144600 | 9203266578 | 1801 | 1802 | 1802 | 1801 | 693 |
| 274 | 20241210 | 144500 | 9202018150 | 1802 | 1804 | 1804 | 1802 | 698 |
| 275 | 20241210 | 144400 | 9200759958 | 1804 | 1802 | 1804 | 1802 | 11450 |
| 276 | 20241210 | 144300 | 9180125158 | 1803 | 1804 | 1804 | 1803 | 888 |
| 277 | 20241210 | 144200 | 9178523994 | 1800 | 1802 | 1802 | 1800 | 1900 |
| 278 | 20241210 | 144100 | 9175101994 | 1807 | 1806 | 1807 | 1806 | 2207 |
| 279 | 20241210 | 144000 | 9171114445 | 1807 | 1800 | 1807 | 1800 | 283 |
| 280 | 20241210 | 143900 | 9170603364 | 1799 | 1804 | 1804 | 1799 | 1797 |
| 281 | 20241210 | 143800 | 9167365576 | 1804 | 1804 | 1804 | 1804 | 1666 |
| 282 | 20241210 | 143700 | 9164360112 | 1799 | 1799 | 1800 | 1799 | 2162 |
| 283 | 20241210 | 143600 | 9160469089 | 1799 | 1801 | 1801 | 1799 | 1373 |
| 284 | 20241210 | 143500 | 9157998692 | 1809 | 1810 | 1810 | 1809 | 9 |
| 285 | 20241210 | 143400 | 9157982408 | 1810 | 1810 | 1810 | 1801 | 75 |
| 286 | 20241210 | 143300 | 9157846667 | 1810 | 1801 | 1810 | 1799 | 1786 |
| 287 | 20241210 | 143200 | 9154631295 | 1810 | 1810 | 1810 | 1809 | 55 |
| 288 | 20241210 | 143100 | 9154531746 | 1810 | 1801 | 1810 | 1800 | 2426 |
| 289 | 20241210 | 143000 | 9150164380 | 1800 | 1815 | 1816 | 1800 | 10594 |
| 290 | 20241210 | 142900 | 9131033644 | 1815 | 1812 | 1815 | 1812 | 1609 |
| 291 | 20241210 | 142800 | 9128116061 | 1815 | 1820 | 1826 | 1812 | 11422 |
| 292 | 20241210 | 142700 | 9107313046 | 1820 | 1804 | 1820 | 1804 | 9862 |
| 293 | 20241210 | 142600 | 9089442331 | 1804 | 1800 | 1810 | 1800 | 6180 |
| 294 | 20241210 | 142500 | 9078293306 | 1801 | 1796 | 1801 | 1796 | 8715 |
| 295 | 20241210 | 142400 | 9062625149 | 1793 | 1792 | 1796 | 1792 | 2055 |
| 296 | 20241210 | 142300 | 9058936539 | 1797 | 1792 | 1797 | 1792 | 61 |
| 297 | 20241210 | 142200 | 9058827177 | 1797 | 1797 | 1797 | 1797 | 1 |
| 298 | 20241210 | 142100 | 9058825380 | 1790 | 1790 | 1790 | 1790 | 50 |
| 299 | 20241210 | 142000 | 9058735880 | 1797 | 1797 | 1797 | 1797 | 1 |
| 300 | 20241210 | 141900 | 9058734083 | 1792 | 1792 | 1792 | 1792 | 0 |
| 301 | 20241210 | 141800 | 9058734083 | 1792 | 1791 | 1797 | 1790 | 5913 |
| 302 | 20241210 | 141700 | 9048138945 | 1791 | 1792 | 1792 | 1791 | 1411 |
| 303 | 20241210 | 141600 | 9045610509 | 1792 | 1792 | 1792 | 1792 | 0 |
| 304 | 20241210 | 141500 | 9045610509 | 1792 | 1797 | 1797 | 1792 | 2082 |
| 305 | 20241210 | 141400 | 9041872046 | 1798 | 1797 | 1798 | 1797 | 241 |
| 306 | 20241210 | 141300 | 9041438758 | 1796 | 1796 | 1796 | 1796 | 268 |
| 307 | 20241210 | 141200 | 9040957430 | 1795 | 1792 | 1795 | 1792 | 4445 |
| 308 | 20241210 | 141100 | 9032981984 | 1791 | 1791 | 1791 | 1791 | 20 |
| 309 | 20241210 | 141000 | 9032946164 | 1795 | 1795 | 1795 | 1795 | 0 |
| 310 | 20241210 | 140900 | 9032946164 | 1795 | 1795 | 1795 | 1795 | 40 |
| 311 | 20241210 | 140800 | 9032874364 | 1795 | 1795 | 1795 | 1795 | 10 |
| 312 | 20241210 | 140700 | 9032856414 | 1788 | 1795 | 1795 | 1788 | 6176 |
| 313 | 20241210 | 140600 | 9021813656 | 1795 | 1788 | 1795 | 1788 | 110 |
| 314 | 20241210 | 140500 | 9021616276 | 1788 | 1788 | 1788 | 1788 | 0 |
| 315 | 20241210 | 140400 | 9021616276 | 1788 | 1788 | 1788 | 1788 | 18 |
| 316 | 20241210 | 140300 | 9021584092 | 1788 | 1789 | 1789 | 1788 | 2189 |
| 317 | 20241210 | 140200 | 9017668557 | 1789 | 1789 | 1789 | 1788 | 4270 |
| 318 | 20241210 | 140100 | 9010029727 | 1788 | 1788 | 1788 | 1788 | 0 |
| 319 | 20241210 | 140000 | 9010029727 | 1788 | 1788 | 1788 | 1788 | 894 |
| 320 | 20241210 | 135900 | 9008431255 | 1788 | 1787 | 1788 | 1787 | 24 |
| 321 | 20241210 | 135800 | 9008388346 | 1784 | 1784 | 1784 | 1784 | 200 |
| 322 | 20241210 | 135700 | 9008031546 | 1782 | 1782 | 1782 | 1782 | 0 |
| 323 | 20241210 | 135600 | 9008031546 | 1782 | 1782 | 1782 | 1782 | 0 |
| 324 | 20241210 | 135500 | 9008031546 | 1782 | 1782 | 1782 | 1782 | 1163 |
| 325 | 20241210 | 135400 | 9005959080 | 1782 | 1783 | 1784 | 1782 | 3268 |
| 326 | 20241210 | 135300 | 9000134310 | 1782 | 1782 | 1782 | 1782 | 510 |
| 327 | 20241210 | 135200 | 8999225490 | 1782 | 1782 | 1782 | 1782 | 1200 |
| 328 | 20241210 | 135100 | 8997087090 | 1782 | 1784 | 1784 | 1782 | 500 |
| 329 | 20241210 | 135000 | 8996195390 | 1789 | 1789 | 1789 | 1789 | 0 |
| 330 | 20241210 | 134900 | 8996195390 | 1789 | 1789 | 1789 | 1789 | 0 |
| 331 | 20241210 | 134800 | 8996195390 | 1789 | 1789 | 1789 | 1789 | 0 |
| 332 | 20241210 | 134700 | 8996195390 | 1789 | 1789 | 1789 | 1789 | 210 |
| 333 | 20241210 | 134600 | 8995819700 | 1789 | 1789 | 1789 | 1788 | 1007 |
| 334 | 20241210 | 134500 | 8994018784 | 1789 | 1789 | 1789 | 1789 | 114 |
| 335 | 20241210 | 134400 | 8993814838 | 1789 | 1789 | 1789 | 1789 | 1001 |
| 336 | 20241210 | 134300 | 8992024049 | 1781 | 1783 | 1789 | 1781 | 1671 |
| 337 | 20241210 | 134200 | 8989044358 | 1783 | 1787 | 1788 | 1783 | 411 |
| 338 | 20241210 | 134100 | 8988310253 | 1789 | 1789 | 1789 | 1789 | 0 |
| 339 | 20241210 | 134000 | 8988310253 | 1789 | 1788 | 1789 | 1788 | 3332 |
| 340 | 20241210 | 133900 | 8982350972 | 1788 | 1788 | 1788 | 1788 | 350 |
| 341 | 20241210 | 133800 | 8981725172 | 1794 | 1794 | 1794 | 1794 | 0 |
| 342 | 20241210 | 133700 | 8981725172 | 1794 | 1782 | 1794 | 1780 | 163 |
| 343 | 20241210 | 133600 | 8981434069 | 1780 | 1784 | 1784 | 1780 | 2297 |
| 344 | 20241210 | 133500 | 8977341313 | 1787 | 1787 | 1787 | 1787 | 783 |
| 345 | 20241210 | 133400 | 8975942092 | 1787 | 1790 | 1790 | 1787 | 1088 |
| 346 | 20241210 | 133300 | 8973995529 | 1790 | 1790 | 1790 | 1790 | 143 |
| 347 | 20241210 | 133200 | 8973739559 | 1790 | 1792 | 1798 | 1790 | 1003 |
| 348 | 20241210 | 133100 | 8971936765 | 1792 | 1792 | 1792 | 1792 | 5 |
| 349 | 20241210 | 133000 | 8971927805 | 1790 | 1790 | 1790 | 1790 | 0 |
| 350 | 20241210 | 132900 | 8971927805 | 1790 | 1788 | 1790 | 1788 | 805 |
| 351 | 20241210 | 132800 | 8970488404 | 1788 | 1788 | 1788 | 1788 | 309 |
| 352 | 20241210 | 132700 | 8969935912 | 1789 | 1789 | 1789 | 1789 | 26 |
| 353 | 20241210 | 132600 | 8969889398 | 1789 | 1789 | 1789 | 1789 | 62 |
| 354 | 20241210 | 132500 | 8969778480 | 1789 | 1789 | 1789 | 1789 | 248 |
| 355 | 20241210 | 132400 | 8969334808 | 1787 | 1787 | 1787 | 1787 | 0 |
| 356 | 20241210 | 132300 | 8969334808 | 1787 | 1787 | 1787 | 1787 | 278 |
| 357 | 20241210 | 132200 | 8968838022 | 1780 | 1780 | 1780 | 1780 | 50 |
| 358 | 20241210 | 132100 | 8968749022 | 1787 | 1779 | 1787 | 1779 | 200 |
| 359 | 20241210 | 132000 | 8968392022 | 1779 | 1779 | 1779 | 1779 | 596 |
| 360 | 20241210 | 131900 | 8967331738 | 1779 | 1786 | 1786 | 1779 | 1205 |
| 361 | 20241210 | 131800 | 8965186061 | 1787 | 1786 | 1787 | 1781 | 2227 |
| 362 | 20241210 | 131700 | 8961214298 | 1786 | 1786 | 1786 | 1786 | 50 |
| 363 | 20241210 | 131600 | 8961124998 | 1786 | 1785 | 1786 | 1785 | 250 |
| 364 | 20241210 | 131500 | 8960678729 | 1785 | 1785 | 1785 | 1785 | 100 |
| 365 | 20241210 | 131400 | 8960500229 | 1787 | 1787 | 1787 | 1787 | 0 |
| 366 | 20241210 | 131300 | 8960500229 | 1787 | 1787 | 1787 | 1787 | 0 |
| 367 | 20241210 | 131200 | 8960500229 | 1787 | 1780 | 1787 | 1780 | 152 |
| 368 | 20241210 | 131100 | 8960229648 | 1786 | 1786 | 1786 | 1786 | 246 |
| 369 | 20241210 | 131000 | 8959790292 | 1780 | 1786 | 1786 | 1780 | 2 |
| 370 | 20241210 | 130900 | 8959786726 | 1786 | 1786 | 1786 | 1786 | 0 |
| 371 | 20241210 | 130800 | 8959786726 | 1786 | 1786 | 1786 | 1786 | 16 |
| 372 | 20241210 | 130700 | 8959758150 | 1778 | 1786 | 1786 | 1778 | 49 |
| 373 | 20241210 | 130600 | 8959671020 | 1778 | 1778 | 1778 | 1778 | 51 |
| 374 | 20241210 | 130500 | 8959580342 | 1778 | 1775 | 1788 | 1775 | 2470 |
| 375 | 20241210 | 130400 | 8955187032 | 1775 | 1782 | 1789 | 1775 | 3887 |
| 376 | 20241210 | 130300 | 8948278422 | 1789 | 1790 | 1790 | 1789 | 803 |
| 377 | 20241210 | 130200 | 8946841853 | 1782 | 1782 | 1782 | 1782 | 0 |
| 378 | 20241210 | 130100 | 8946841853 | 1782 | 1782 | 1782 | 1781 | 523 |
| 379 | 20241210 | 130000 | 8945910289 | 1781 | 1781 | 1781 | 1781 | 0 |
| 380 | 20241210 | 125900 | 8945910289 | 1781 | 1781 | 1781 | 1781 | 0 |
| 381 | 20241210 | 125800 | 8945910289 | 1781 | 1781 | 1781 | 1780 | 428 |
| 382 | 20241210 | 125700 | 8945148031 | 1781 | 1781 | 1781 | 1781 | 755 |
| 383 | 20241210 | 125600 | 8943803376 | 1790 | 1780 | 1790 | 1780 | 264 |
| 384 | 20241210 | 125500 | 8943333436 | 1781 | 1781 | 1781 | 1781 | 801 |
| 385 | 20241210 | 125400 | 8941906855 | 1780 | 1781 | 1781 | 1780 | 2170 |
| 386 | 20241210 | 125300 | 8938043785 | 1781 | 1786 | 1786 | 1781 | 289 |
| 387 | 20241210 | 125200 | 8937528826 | 1796 | 1796 | 1796 | 1796 | 1 |
| 388 | 20241210 | 125100 | 8937527030 | 1796 | 1796 | 1796 | 1796 | 2 |
| 389 | 20241210 | 125000 | 8937523438 | 1796 | 1797 | 1797 | 1780 | 5823 |
| 390 | 20241210 | 124900 | 8927116530 | 1798 | 1800 | 1800 | 1798 | 1216 |
| 391 | 20241210 | 124800 | 8924927936 | 1798 | 1800 | 1800 | 1798 | 360 |
| 392 | 20241210 | 124700 | 8924280012 | 1798 | 1798 | 1798 | 1798 | 230 |
| 393 | 20241210 | 124600 | 8923866472 | 1798 | 1797 | 1798 | 1797 | 531 |
| 394 | 20241210 | 124500 | 8922912264 | 1797 | 1798 | 1798 | 1796 | 4048 |
| 395 | 20241210 | 124400 | 8915635811 | 1798 | 1796 | 1798 | 1796 | 1168 |
| 396 | 20241210 | 124300 | 8913537853 | 1796 | 1796 | 1796 | 1796 | 352 |
| 397 | 20241210 | 124200 | 8912905661 | 1795 | 1793 | 1795 | 1793 | 5860 |
| 398 | 20241210 | 124100 | 8902388357 | 1793 | 1791 | 1793 | 1791 | 156 |
| 399 | 20241210 | 124000 | 8902108844 | 1787 | 1791 | 1791 | 1787 | 1555 |
| 400 | 20241210 | 123900 | 8899329965 | 1791 | 1790 | 1791 | 1790 | 14 |
| 401 | 20241210 | 123800 | 8899304901 | 1791 | 1789 | 1791 | 1789 | 344 |
| 402 | 20241210 | 123700 | 8898689211 | 1781 | 1781 | 1781 | 1781 | 1 |
| 403 | 20241210 | 123600 | 8898687430 | 1780 | 1782 | 1782 | 1780 | 7890 |
| 404 | 20241210 | 123500 | 8884641880 | 1783 | 1783 | 1783 | 1782 | 8125 |
| 405 | 20241210 | 123400 | 8870162089 | 1782 | 1783 | 1783 | 1782 | 252 |
| 406 | 20241210 | 123300 | 8869712885 | 1783 | 1783 | 1783 | 1783 | 1 |
| 407 | 20241210 | 123200 | 8869711102 | 1793 | 1782 | 1793 | 1782 | 2366 |
| 408 | 20241210 | 123100 | 8865479088 | 1781 | 1774 | 1781 | 1774 | 3236 |
| 409 | 20241210 | 123000 | 8859720830 | 1774 | 1780 | 1780 | 1774 | 1080 |
| 410 | 20241210 | 122900 | 8857798610 | 1780 | 1780 | 1781 | 1780 | 270 |
| 411 | 20241210 | 122800 | 8857317928 | 1772 | 1772 | 1772 | 1772 | 481 |
| 412 | 20241210 | 122700 | 8856465596 | 1772 | 1773 | 1773 | 1772 | 141 |
| 413 | 20241210 | 122600 | 8856215662 | 1772 | 1775 | 1781 | 1772 | 624 |
| 414 | 20241210 | 122500 | 8855107376 | 1769 | 1769 | 1770 | 1769 | 1121 |
| 415 | 20241210 | 122400 | 8853124127 | 1776 | 1768 | 1776 | 1768 | 5288 |
| 416 | 20241210 | 122300 | 8843741319 | 1768 | 1768 | 1768 | 1766 | 11804 |
| 417 | 20241210 | 122200 | 8822884066 | 1766 | 1781 | 1781 | 1764 | 7601 |
| 418 | 20241210 | 122100 | 8809411082 | 1782 | 1783 | 1783 | 1782 | 1895 |
| 419 | 20241210 | 122000 | 8806033426 | 1782 | 1783 | 1783 | 1782 | 2504 |
| 420 | 20241210 | 121900 | 8801570917 | 1783 | 1782 | 1785 | 1782 | 651 |
| 421 | 20241210 | 121800 | 8800410534 | 1782 | 1782 | 1782 | 1782 | 1056 |
| 422 | 20241210 | 121700 | 8798528742 | 1781 | 1788 | 1788 | 1781 | 7583 |
| 423 | 20241210 | 121600 | 8785010101 | 1789 | 1783 | 1789 | 1780 | 4326 |
| 424 | 20241210 | 121500 | 8777284698 | 1780 | 1761 | 1780 | 1761 | 6011 |
| 425 | 20241210 | 121400 | 8766644936 | 1760 | 1755 | 1770 | 1754 | 1564 |
| 426 | 20241210 | 121300 | 8763889709 | 1765 | 1761 | 1765 | 1750 | 13334 |
| 427 | 20241210 | 121200 | 8740504290 | 1760 | 1769 | 1770 | 1760 | 15140 |
| 428 | 20241210 | 121100 | 8713751680 | 1769 | 1775 | 1776 | 1769 | 10096 |
| 429 | 20241210 | 121000 | 8695856657 | 1775 | 1798 | 1798 | 1775 | 14532 |
| 430 | 20241210 | 120900 | 8669923379 | 1798 | 1802 | 1802 | 1798 | 21450 |
| 431 | 20241210 | 120800 | 8631315866 | 1801 | 1810 | 1810 | 1801 | 31215 |
| 432 | 20241210 | 120700 | 8574916949 | 1810 | 1820 | 1820 | 1810 | 26012 |
| 433 | 20241210 | 120600 | 8527707309 | 1819 | 1825 | 1826 | 1819 | 24230 |
| 434 | 20241210 | 120500 | 8483568172 | 1825 | 1825 | 1826 | 1825 | 4544 |
| 435 | 20241210 | 120400 | 8475275362 | 1826 | 1826 | 1826 | 1826 | 300 |
| 436 | 20241210 | 120300 | 8474727562 | 1826 | 1829 | 1829 | 1826 | 263 |
| 437 | 20241210 | 120200 | 8474247297 | 1829 | 1829 | 1829 | 1826 | 2489 |
| 438 | 20241210 | 120100 | 8469702068 | 1829 | 1830 | 1830 | 1829 | 1108 |
| 439 | 20241210 | 120000 | 8467675432 | 1830 | 1826 | 1830 | 1826 | 5701 |
| 440 | 20241210 | 115900 | 8457265202 | 1826 | 1829 | 1830 | 1826 | 1803 |
| 441 | 20241210 | 115800 | 8453972407 | 1829 | 1825 | 1829 | 1825 | 6186 |
| 442 | 20241210 | 115700 | 8442675673 | 1824 | 1823 | 1824 | 1823 | 671 |
| 443 | 20241210 | 115600 | 8441452204 | 1823 | 1824 | 1824 | 1823 | 3243 |
| 444 | 20241210 | 115500 | 8435538376 | 1825 | 1825 | 1829 | 1825 | 1676 |
| 445 | 20241210 | 115400 | 8432478753 | 1825 | 1825 | 1825 | 1824 | 3637 |
| 446 | 20241210 | 115300 | 8425842700 | 1825 | 1825 | 1825 | 1824 | 1265 |
| 447 | 20241210 | 115200 | 8423535310 | 1825 | 1825 | 1825 | 1825 | 855 |
| 448 | 20241210 | 115100 | 8421974935 | 1824 | 1825 | 1830 | 1823 | 2580 |
| 449 | 20241210 | 115000 | 8417267790 | 1825 | 1830 | 1830 | 1825 | 11766 |
| 450 | 20241210 | 114900 | 8395793243 | 1831 | 1831 | 1831 | 1825 | 10478 |
| 451 | 20241210 | 114800 | 8376635012 | 1831 | 1830 | 1832 | 1830 | 1385 |
| 452 | 20241210 | 114700 | 8374100017 | 1832 | 1831 | 1832 | 1830 | 4126 |
| 453 | 20241210 | 114600 | 8366548344 | 1832 | 1831 | 1832 | 1831 | 618 |
| 454 | 20241210 | 114500 | 8365416329 | 1831 | 1830 | 1831 | 1830 | 17239 |
| 455 | 20241210 | 114400 | 8333867708 | 1830 | 1833 | 1833 | 1830 | 13014 |
| 456 | 20241210 | 114300 | 8310039321 | 1833 | 1834 | 1834 | 1832 | 2791 |
| 457 | 20241210 | 114200 | 8304923786 | 1834 | 1836 | 1836 | 1834 | 13857 |
| 458 | 20241210 | 114100 | 8279494111 | 1836 | 1836 | 1836 | 1836 | 7169 |
| 459 | 20241210 | 114000 | 8266331827 | 1837 | 1838 | 1838 | 1836 | 15889 |
| 460 | 20241210 | 113900 | 8237130702 | 1838 | 1840 | 1841 | 1838 | 13847 |
| 461 | 20241210 | 113800 | 8211656415 | 1840 | 1841 | 1841 | 1840 | 15062 |
| 462 | 20241210 | 113700 | 8183935385 | 1841 | 1843 | 1843 | 1841 | 9135 |
| 463 | 20241210 | 113600 | 8167112849 | 1841 | 1842 | 1842 | 1841 | 351 |
| 464 | 20241210 | 113500 | 8166466358 | 1842 | 1843 | 1843 | 1842 | 1471 |
| 465 | 20241210 | 113400 | 8163756110 | 1843 | 1843 | 1843 | 1842 | 366 |
| 466 | 20241210 | 113300 | 8163081897 | 1843 | 1843 | 1844 | 1843 | 3768 |
| 467 | 20241210 | 113200 | 8156136902 | 1843 | 1842 | 1843 | 1842 | 574 |
| 468 | 20241210 | 113100 | 8155079395 | 1842 | 1843 | 1843 | 1842 | 558 |
| 469 | 20241210 | 113000 | 8154051540 | 1843 | 1843 | 1843 | 1842 | 1602 |
| 470 | 20241210 | 112900 | 8151100580 | 1842 | 1842 | 1842 | 1842 | 583 |
| 471 | 20241210 | 112800 | 8150026694 | 1843 | 1842 | 1843 | 1842 | 461 |
| 472 | 20241210 | 112700 | 8149177341 | 1842 | 1846 | 1846 | 1841 | 21829 |
| 473 | 20241210 | 112600 | 8108960246 | 1846 | 1846 | 1846 | 1844 | 535 |
| 474 | 20241210 | 112500 | 8107973682 | 1846 | 1845 | 1846 | 1843 | 9217 |
| 475 | 20241210 | 112400 | 8090966708 | 1845 | 1846 | 1846 | 1845 | 8935 |
| 476 | 20241210 | 112300 | 8074473103 | 1844 | 1847 | 1847 | 1844 | 3424 |
| 477 | 20241210 | 112200 | 8068152811 | 1846 | 1846 | 1849 | 1846 | 396 |
| 478 | 20241210 | 112100 | 8067420766 | 1849 | 1846 | 1849 | 1845 | 7527 |
| 479 | 20241210 | 112000 | 8053527600 | 1850 | 1850 | 1850 | 1846 | 1592 |
| 480 | 20241210 | 111900 | 8050588690 | 1851 | 1851 | 1852 | 1851 | 6 |
| 481 | 20241210 | 111800 | 8050577583 | 1852 | 1852 | 1852 | 1852 | 3361 |
| 482 | 20241210 | 111700 | 8044353011 | 1850 | 1845 | 1850 | 1845 | 1151 |
| 483 | 20241210 | 111600 | 8042228266 | 1845 | 1845 | 1845 | 1845 | 759 |
| 484 | 20241210 | 111500 | 8040827911 | 1845 | 1847 | 1847 | 1845 | 5098 |
| 485 | 20241210 | 111400 | 8031414029 | 1847 | 1848 | 1848 | 1847 | 902 |
| 486 | 20241210 | 111300 | 8029747463 | 1848 | 1847 | 1848 | 1847 | 1585 |
| 487 | 20241210 | 111200 | 8026818943 | 1847 | 1854 | 1854 | 1847 | 378 |
| 488 | 20241210 | 111100 | 8026120583 | 1848 | 1849 | 1849 | 1848 | 2097 |
| 489 | 20241210 | 111000 | 8022245028 | 1849 | 1848 | 1849 | 1848 | 1695 |
| 490 | 20241210 | 110900 | 8019112558 | 1849 | 1849 | 1854 | 1849 | 2192 |
| 491 | 20241210 | 110800 | 8015059145 | 1850 | 1849 | 1850 | 1849 | 125 |
| 492 | 20241210 | 110700 | 8014827997 | 1849 | 1851 | 1851 | 1848 | 2577 |
| 493 | 20241210 | 110600 | 8010063620 | 1850 | 1857 | 1857 | 1850 | 707 |
| 494 | 20241210 | 110500 | 8008752706 | 1857 | 1853 | 1857 | 1846 | 11970 |
| 495 | 20241210 | 110400 | 7986612102 | 1853 | 1856 | 1857 | 1853 | 6304 |
| 496 | 20241210 | 110300 | 7974920818 | 1857 | 1857 | 1858 | 1857 | 3123 |
| 497 | 20241210 | 110200 | 7969121299 | 1856 | 1855 | 1856 | 1855 | 3445 |
| 498 | 20241210 | 110100 | 7962727945 | 1855 | 1855 | 1855 | 1854 | 1949 |
| 499 | 20241210 | 110000 | 7959112723 | 1854 | 1853 | 1854 | 1853 | 1183 |
| 500 | 20241210 | 105900 | 7956920004 | 1853 | 1855 | 1855 | 1853 | 2754 |
| 501 | 20241210 | 105800 | 7951814508 | 1854 | 1853 | 1855 | 1853 | 2247 |
| 502 | 20241210 | 105700 | 7947650515 | 1855 | 1853 | 1855 | 1853 | 2330 |
| 503 | 20241210 | 105600 | 7943332613 | 1856 | 1853 | 1856 | 1853 | 2210 |
| 504 | 20241210 | 105500 | 7939236583 | 1853 | 1856 | 1856 | 1853 | 2634 |
| 505 | 20241210 | 105400 | 7934355438 | 1856 | 1853 | 1860 | 1852 | 5217 |
| 506 | 20241210 | 105300 | 7924670401 | 1854 | 1850 | 1855 | 1850 | 2270 |
| 507 | 20241210 | 105200 | 7920464292 | 1850 | 1850 | 1850 | 1850 | 2136 |
| 508 | 20241210 | 105100 | 7916512692 | 1847 | 1848 | 1848 | 1847 | 2054 |
| 509 | 20241210 | 105000 | 7912717330 | 1853 | 1853 | 1853 | 1853 | 1 |
| 510 | 20241210 | 104900 | 7912715477 | 1853 | 1847 | 1853 | 1847 | 203 |
| 511 | 20241210 | 104800 | 7912340476 | 1853 | 1845 | 1853 | 1845 | 4079 |
| 512 | 20241210 | 104700 | 7904809459 | 1845 | 1845 | 1845 | 1844 | 4090 |
| 513 | 20241210 | 104600 | 7897264770 | 1845 | 1845 | 1846 | 1844 | 9125 |
| 514 | 20241210 | 104500 | 7880431081 | 1845 | 1846 | 1848 | 1845 | 3555 |
| 515 | 20241210 | 104400 | 7873868758 | 1846 | 1847 | 1847 | 1846 | 1811 |
| 516 | 20241210 | 104300 | 7870525327 | 1848 | 1847 | 1848 | 1847 | 2439 |
| 517 | 20241210 | 104200 | 7866020442 | 1847 | 1848 | 1852 | 1847 | 955 |
| 518 | 20241210 | 104100 | 7864255556 | 1847 | 1848 | 1856 | 1846 | 2900 |
| 519 | 20241210 | 104000 | 7858897099 | 1846 | 1847 | 1859 | 1845 | 4002 |
| 520 | 20241210 | 103900 | 7851501751 | 1848 | 1848 | 1850 | 1848 | 2790 |
| 521 | 20241210 | 103800 | 7846342161 | 1848 | 1848 | 1850 | 1848 | 2608 |
| 522 | 20241210 | 103700 | 7841521066 | 1848 | 1845 | 1848 | 1845 | 1596 |
| 523 | 20241210 | 103600 | 7838576332 | 1848 | 1846 | 1848 | 1845 | 4704 |
| 524 | 20241210 | 103500 | 7829895918 | 1845 | 1848 | 1848 | 1845 | 4401 |
| 525 | 20241210 | 103400 | 7821768375 | 1848 | 1846 | 1848 | 1843 | 36591 |
| 526 | 20241210 | 103300 | 7754258148 | 1846 | 1853 | 1853 | 1845 | 6659 |
| 527 | 20241210 | 103200 | 7741970526 | 1845 | 1854 | 1854 | 1843 | 15933 |
| 528 | 20241210 | 103100 | 7712541850 | 1853 | 1856 | 1856 | 1853 | 18705 |
| 529 | 20241210 | 103000 | 7677855022 | 1856 | 1860 | 1860 | 1855 | 8376 |
| 530 | 20241210 | 102900 | 7662309456 | 1862 | 1865 | 1865 | 1854 | 8212 |
| 531 | 20241210 | 102800 | 7647069219 | 1865 | 1855 | 1865 | 1844 | 120563 |
| 532 | 20241210 | 102700 | 7424195325 | 1854 | 1876 | 1880 | 1854 | 48321 |
| 533 | 20241210 | 102600 | 7334005232 | 1876 | 1881 | 1882 | 1875 | 24940 |
| 534 | 20241210 | 102500 | 7287185821 | 1882 | 1887 | 1893 | 1881 | 13142 |
| 535 | 20241210 | 102400 | 7262414139 | 1887 | 1898 | 1898 | 1886 | 11653 |
| 536 | 20241210 | 102300 | 7240361166 | 1898 | 1893 | 1898 | 1887 | 12640 |
| 537 | 20241210 | 102200 | 7216434497 | 1898 | 1894 | 1904 | 1893 | 11260 |
| 538 | 20241210 | 102100 | 7195071650 | 1899 | 1884 | 1905 | 1883 | 20985 |
| 539 | 20241210 | 102000 | 7155270074 | 1883 | 1904 | 1904 | 1875 | 46974 |
| 540 | 20241210 | 101900 | 7066754583 | 1900 | 1908 | 1908 | 1890 | 24992 |
| 541 | 20241210 | 101800 | 7019270051 | 1908 | 1907 | 1909 | 1904 | 14651 |
| 542 | 20241210 | 101700 | 6991331723 | 1907 | 1910 | 1910 | 1907 | 18500 |
| 543 | 20241210 | 101600 | 6956023869 | 1908 | 1908 | 1910 | 1906 | 18009 |
| 544 | 20241210 | 101500 | 6921657184 | 1908 | 1905 | 1908 | 1903 | 25811 |
| 545 | 20241210 | 101400 | 6872454771 | 1903 | 1901 | 1909 | 1896 | 19302 |
| 546 | 20241210 | 101300 | 6835753938 | 1901 | 1909 | 1911 | 1901 | 30375 |
| 547 | 20241210 | 101200 | 6777819646 | 1910 | 1905 | 1913 | 1899 | 50611 |
| 548 | 20241210 | 101100 | 6681298340 | 1905 | 1904 | 1912 | 1904 | 116952 |
| 549 | 20241210 | 101000 | 6458060811 | 1904 | 1888 | 1908 | 1888 | 95507 |
| 550 | 20241210 | 100900 | 6276858734 | 1890 | 1887 | 1890 | 1886 | 25388 |
| 551 | 20241210 | 100800 | 6228911974 | 1888 | 1887 | 1890 | 1886 | 7992 |
| 552 | 20241210 | 100700 | 6213817550 | 1886 | 1889 | 1890 | 1886 | 7716 |
| 553 | 20241210 | 100600 | 6199247361 | 1888 | 1886 | 1890 | 1886 | 17002 |
| 554 | 20241210 | 100500 | 6167121414 | 1886 | 1882 | 1889 | 1881 | 26069 |
| 555 | 20241210 | 100400 | 6117993212 | 1881 | 1888 | 1888 | 1881 | 13980 |
| 556 | 20241210 | 100300 | 6091651454 | 1886 | 1881 | 1888 | 1880 | 8361 |
| 557 | 20241210 | 100200 | 6075887488 | 1882 | 1884 | 1888 | 1879 | 9650 |
| 558 | 20241210 | 100100 | 6057711301 | 1887 | 1886 | 1888 | 1883 | 15390 |
| 559 | 20241210 | 100000 | 6028697996 | 1883 | 1880 | 1886 | 1875 | 18115 |
| 560 | 20241210 | 095900 | 5994580945 | 1880 | 1878 | 1880 | 1875 | 10805 |
| 561 | 20241210 | 095800 | 5974282487 | 1880 | 1879 | 1880 | 1873 | 22332 |
| 562 | 20241210 | 095700 | 5932345593 | 1873 | 1869 | 1880 | 1869 | 8379 |
| 563 | 20241210 | 095600 | 5916618040 | 1872 | 1872 | 1877 | 1869 | 23180 |
| 564 | 20241210 | 095500 | 5873245103 | 1877 | 1875 | 1880 | 1869 | 13059 |
| 565 | 20241210 | 095400 | 5848742468 | 1869 | 1871 | 1879 | 1866 | 22486 |
| 566 | 20241210 | 095300 | 5806706829 | 1871 | 1859 | 1873 | 1857 | 16119 |
| 567 | 20241210 | 095200 | 5776640552 | 1860 | 1883 | 1885 | 1859 | 37996 |
| 568 | 20241210 | 095100 | 5705443942 | 1880 | 1883 | 1885 | 1880 | 11326 |
| 569 | 20241210 | 095000 | 5684118955 | 1880 | 1881 | 1883 | 1879 | 9297 |
| 570 | 20241210 | 094900 | 5666635064 | 1881 | 1882 | 1886 | 1880 | 15917 |
| 571 | 20241210 | 094800 | 5636683158 | 1884 | 1890 | 1890 | 1881 | 15450 |
| 572 | 20241210 | 094700 | 5607555885 | 1887 | 1883 | 1891 | 1881 | 20561 |
| 573 | 20241210 | 094600 | 5568779174 | 1891 | 1893 | 1893 | 1882 | 16311 |
| 574 | 20241210 | 094500 | 5537983663 | 1893 | 1891 | 1895 | 1882 | 39850 |
| 575 | 20241210 | 094400 | 5462637940 | 1886 | 1888 | 1893 | 1884 | 22782 |
| 576 | 20241210 | 094300 | 5419591278 | 1888 | 1883 | 1896 | 1883 | 34840 |
| 577 | 20241210 | 094200 | 5353658407 | 1889 | 1864 | 1895 | 1862 | 104786 |
| 578 | 20241210 | 094100 | 5157069271 | 1864 | 1870 | 1871 | 1862 | 25125 |
| 579 | 20241210 | 094000 | 5110169423 | 1870 | 1865 | 1871 | 1865 | 11111 |
| 580 | 20241210 | 093900 | 5089421456 | 1871 | 1870 | 1872 | 1865 | 31648 |
| 581 | 20241210 | 093800 | 5030263933 | 1870 | 1874 | 1874 | 1865 | 27936 |
| 582 | 20241210 | 093700 | 4978083476 | 1874 | 1867 | 1879 | 1867 | 37126 |
| 583 | 20241210 | 093600 | 4908539758 | 1867 | 1857 | 1870 | 1857 | 26760 |
| 584 | 20241210 | 093500 | 4858597187 | 1859 | 1861 | 1864 | 1845 | 36256 |
| 585 | 20241210 | 093400 | 4791248124 | 1861 | 1867 | 1867 | 1859 | 23845 |
| 586 | 20241210 | 093300 | 4746860157 | 1860 | 1865 | 1870 | 1860 | 47384 |
| 587 | 20241210 | 093200 | 4658515251 | 1867 | 1861 | 1867 | 1860 | 15624 |
| 588 | 20241210 | 093100 | 4629390206 | 1860 | 1861 | 1861 | 1857 | 14386 |
| 589 | 20241210 | 093000 | 4602633838 | 1861 | 1845 | 1861 | 1845 | 34447 |
| 590 | 20241210 | 092900 | 4538705941 | 1845 | 1836 | 1849 | 1836 | 48394 |
| 591 | 20241210 | 092800 | 4449745139 | 1836 | 1841 | 1841 | 1833 | 19401 |
| 592 | 20241210 | 092700 | 4414129254 | 1836 | 1854 | 1859 | 1834 | 46335 |
| 593 | 20241210 | 092600 | 4328623972 | 1859 | 1861 | 1864 | 1852 | 12737 |
| 594 | 20241210 | 092500 | 4304964888 | 1861 | 1856 | 1864 | 1850 | 13701 |
| 595 | 20241210 | 092400 | 4279503518 | 1850 | 1846 | 1857 | 1844 | 29681 |
| 596 | 20241210 | 092300 | 4224630237 | 1846 | 1843 | 1847 | 1841 | 14947 |
| 597 | 20241210 | 092200 | 4197055778 | 1847 | 1849 | 1850 | 1839 | 43960 |
| 598 | 20241210 | 092100 | 4116057787 | 1842 | 1857 | 1864 | 1841 | 54986 |
| 599 | 20241210 | 092000 | 4014269100 | 1864 | 1867 | 1868 | 1853 | 38583 |
| 600 | 20241210 | 091900 | 3942429104 | 1868 | 1879 | 1881 | 1867 | 44316 |
| 601 | 20241210 | 091800 | 3859343980 | 1880 | 1861 | 1885 | 1853 | 30337 |
| 602 | 20241210 | 091700 | 3802634318 | 1861 | 1870 | 1879 | 1850 | 89031 |
| 603 | 20241210 | 091600 | 3636726878 | 1868 | 1875 | 1878 | 1868 | 58013 |
| 604 | 20241210 | 091500 | 3528131724 | 1878 | 1883 | 1888 | 1875 | 28951 |
| 605 | 20241210 | 091400 | 3473712719 | 1882 | 1893 | 1896 | 1882 | 35759 |
| 606 | 20241210 | 091300 | 3406130201 | 1895 | 1899 | 1899 | 1892 | 35169 |
| 607 | 20241210 | 091200 | 3339525743 | 1894 | 1903 | 1906 | 1893 | 67899 |
| 608 | 20241210 | 091100 | 3210407316 | 1905 | 1910 | 1911 | 1897 | 56930 |
| 609 | 20241210 | 091000 | 3101909357 | 1910 | 1873 | 1915 | 1873 | 139492 |
| 610 | 20241210 | 090900 | 2836781521 | 1873 | 1882 | 1882 | 1872 | 56566 |
| 611 | 20241210 | 090800 | 2730779578 | 1880 | 1891 | 1892 | 1876 | 50501 |
| 612 | 20241210 | 090700 | 2635699902 | 1892 | 1882 | 1892 | 1876 | 108511 |
| 613 | 20241210 | 090600 | 2431597941 | 1884 | 1890 | 1890 | 1880 | 40986 |
| 614 | 20241210 | 090500 | 2354489032 | 1885 | 1905 | 1915 | 1878 | 108686 |
| 615 | 20241210 | 090400 | 2148939453 | 1904 | 1888 | 1914 | 1882 | 142015 |
| 616 | 20241210 | 090300 | 1879675221 | 1888 | 1860 | 1895 | 1859 | 91892 |
| 617 | 20241210 | 090200 | 1706385584 | 1860 | 1881 | 1881 | 1860 | 118352 |
| 618 | 20241210 | 090100 | 1485208284 | 1881 | 1880 | 1895 | 1870 | 245840 |
| 619 | 20241210 | 090000 | 1022359936 | 1879 | 1830 | 1879 | 1830 | 552974 |