KissMeData/033130/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	191600	5000012355	1871	1871	1871	1871	25300
3	20241216	191500	5000012355	1871	1871	1871	1871	0
4	20241216	191400	5000012355	1871	1871	1871	1871	0
5	20241216	191300	5000012355	1871	1871	1871	1871	0
6	20241216	191200	5000012355	1871	1871	1871	1871	0
7	20241216	191100	5000012355	1871	1871	1871	1871	0
8	20241216	191000	5000012355	1871	1871	1871	1871	0
9	20241216	190900	5000012355	1871	1871	1871	1871	0
10	20241216	190800	5000012355	1871	1871	1871	1871	0
11	20241216	190700	5000012355	1871	1871	1871	1871	0
12	20241216	190600	5000012355	1871	1871	1871	1871	0
13	20241216	190500	5000012355	1871	1871	1871	1871	0
14	20241216	190400	5000012355	1871	1871	1871	1871	0
15	20241216	190300	5000012355	1871	1871	1871	1871	0
16	20241216	190200	5000012355	1871	1871	1871	1871	0
17	20241216	190100	5000012355	1871	1871	1871	1871	0
18	20241216	190000	5000012355	1871	1871	1871	1871	0
19	20241216	185900	5000012355	1871	1871	1871	1871	0
20	20241216	185800	5000012355	1871	1871	1871	1871	0
21	20241216	185700	5000012355	1871	1871	1871	1871	0
22	20241216	185600	5000012355	1871	1871	1871	1871	0
23	20241216	185500	5000012355	1871	1871	1871	1871	0
24	20241216	185400	5000012355	1871	1871	1871	1871	0
25	20241216	185300	5000012355	1871	1871	1871	1871	0
26	20241216	185200	5000012355	1871	1871	1871	1871	0
27	20241216	185100	5000012355	1871	1871	1871	1871	0
28	20241216	185000	5000012355	1871	1871	1871	1871	0
29	20241216	184900	5000012355	1871	1871	1871	1871	0
30	20241216	184800	5000012355	1871	1871	1871	1871	0
31	20241216	184700	5000012355	1871	1871	1871	1871	0
32	20241216	184600	5000012355	1871	1871	1871	1871	25300
33	20241216	184500	5000012355	1871	1871	1871	1871	0
34	20241216	184400	5000012355	1871	1871	1871	1871	0
35	20241216	184300	5000012355	1871	1871	1871	1871	0
36	20241216	184200	5000012355	1871	1871	1871	1871	0
37	20241216	184100	5000012355	1871	1871	1871	1871	0
38	20241216	184000	5000012355	1871	1871	1871	1871	0
39	20241216	183900	5000012355	1871	1871	1871	1871	0
40	20241216	183800	5000012355	1871	1871	1871	1871	0
41	20241216	183700	5000012355	1871	1871	1871	1871	0
42	20241216	183600	5000012355	1871	1871	1871	1871	0
43	20241216	183500	5000012355	1871	1871	1871	1871	0
44	20241216	183400	5000012355	1871	1871	1871	1871	0
45	20241216	183300	5000012355	1871	1871	1871	1871	0
46	20241216	183200	5000012355	1871	1871	1871	1871	0
47	20241216	183100	5000012355	1871	1871	1871	1871	0
48	20241216	183000	5000012355	1871	1871	1871	1871	0
49	20241216	182900	5000012355	1871	1871	1871	1871	0
50	20241216	182800	5000012355	1871	1871	1871	1871	0
51	20241216	182700	5000012355	1871	1871	1871	1871	0
52	20241216	182600	5000012355	1871	1871	1871	1871	0
53	20241216	182500	5000012355	1871	1871	1871	1871	0
54	20241216	182400	5000012355	1871	1871	1871	1871	0
55	20241216	182300	5000012355	1871	1871	1871	1871	0
56	20241216	182200	5000012355	1871	1871	1871	1871	0
57	20241216	182100	5000012355	1871	1871	1871	1871	0
58	20241216	182000	5000012355	1871	1871	1871	1871	0
59	20241216	181900	5000012355	1871	1871	1871	1871	0
60	20241216	181800	5000012355	1871	1871	1871	1871	0
61	20241216	181700	5000012355	1871	1871	1871	1871	0
62	20241216	181600	5000012355	1871	1871	1871	1871	25300
63	20241216	181500	5000012355	1871	1871	1871	1871	0
64	20241216	181400	5000012355	1871	1871	1871	1871	0
65	20241216	181300	5000012355	1871	1871	1871	1871	0
66	20241216	181200	5000012355	1871	1871	1871	1871	0
67	20241216	181100	5000012355	1871	1871	1871	1871	0
68	20241216	181000	5000012355	1871	1871	1871	1871	0
69	20241216	180900	5000012355	1871	1871	1871	1871	0
70	20241216	180800	5000012355	1871	1871	1871	1871	0
71	20241216	180700	5000012355	1871	1871	1871	1871	0
72	20241216	180600	5000012355	1871	1871	1871	1871	0
73	20241216	180500	5000012355	1871	1871	1871	1871	0
74	20241216	180400	5000012355	1871	1871	1871	1871	0
75	20241216	180300	5000012355	1871	1871	1871	1871	0
76	20241216	180200	5000012355	1871	1871	1871	1871	0
77	20241216	180100	5000012355	1871	1871	1871	1871	0
78	20241216	180000	5000012355	1871	1871	1871	1871	0
79	20241216	175900	5000012355	1871	1871	1871	1871	0
80	20241216	175800	5000012355	1871	1871	1871	1871	0
81	20241216	175700	5000012355	1871	1871	1871	1871	0
82	20241216	175600	5000012355	1871	1871	1871	1871	0
83	20241216	175500	5000012355	1871	1871	1871	1871	0
84	20241216	175400	5000012355	1871	1871	1871	1871	0
85	20241216	175300	5000012355	1871	1871	1871	1871	0
86	20241216	175200	5000012355	1871	1871	1871	1871	0
87	20241216	175100	5000012355	1871	1871	1871	1871	0
88	20241216	175000	5000012355	1871	1871	1871	1871	0
89	20241216	174900	5000012355	1871	1871	1871	1871	0
90	20241216	174800	5000012355	1871	1871	1871	1871	0
91	20241216	174700	5000012355	1871	1871	1871	1871	0
92	20241216	174600	5000012355	1871	1871	1871	1871	25300
93	20241216	174500	5000012355	1871	1871	1871	1871	0
94	20241216	174400	5000012355	1871	1871	1871	1871	0
95	20241216	174300	5000012355	1871	1871	1871	1871	0
96	20241216	174200	5000012355	1871	1871	1871	1871	0
97	20241216	174100	5000012355	1871	1871	1871	1871	0
98	20241216	174000	5000012355	1871	1871	1871	1871	0
99	20241216	173900	5000012355	1871	1871	1871	1871	0
100	20241216	173800	5000012355	1871	1871	1871	1871	0
101	20241216	173700	5000012355	1871	1871	1871	1871	0
102	20241216	173600	5000012355	1871	1871	1871	1871	0
103	20241216	173500	5000012355	1871	1871	1871	1871	0
104	20241216	173400	5000012355	1871	1871	1871	1871	0
105	20241216	173300	5000012355	1871	1871	1871	1871	0
106	20241216	173200	5000012355	1871	1871	1871	1871	0
107	20241216	173100	5000012355	1871	1871	1871	1871	0
108	20241216	173000	5000012355	1871	1871	1871	1871	0
109	20241216	172900	5000012355	1871	1871	1871	1871	0
110	20241216	172800	5000012355	1871	1871	1871	1871	0
111	20241216	172700	5000012355	1871	1871	1871	1871	0
112	20241216	172600	5000012355	1871	1871	1871	1871	0
113	20241216	172500	5000012355	1871	1871	1871	1871	0
114	20241216	172400	5000012355	1871	1871	1871	1871	0
115	20241216	172300	5000012355	1871	1871	1871	1871	0
116	20241216	172200	5000012355	1871	1871	1871	1871	0
117	20241216	172100	5000012355	1871	1871	1871	1871	0
118	20241216	172000	5000012355	1871	1871	1871	1871	0
119	20241216	171900	5000012355	1871	1871	1871	1871	0
120	20241216	171800	5000012355	1871	1871	1871	1871	0
121	20241216	171700	5000012355	1871	1871	1871	1871	0
122	20241216	171600	5000012355	1871	1871	1871	1871	25300
123	20241216	171500	5000012355	1871	1871	1871	1871	0
124	20241216	171400	5000012355	1871	1871	1871	1871	0
125	20241216	171300	5000012355	1871	1871	1871	1871	0
126	20241216	171200	5000012355	1871	1871	1871	1871	0
127	20241216	171100	5000012355	1871	1871	1871	1871	0
128	20241216	171000	5000012355	1871	1871	1871	1871	0
129	20241216	170900	5000012355	1871	1871	1871	1871	0
130	20241216	170800	5000012355	1871	1871	1871	1871	0
131	20241216	170700	5000012355	1871	1871	1871	1871	0
132	20241216	170600	5000012355	1871	1871	1871	1871	0
133	20241216	170500	5000012355	1871	1871	1871	1871	0
134	20241216	170400	5000012355	1871	1871	1871	1871	0
135	20241216	170300	5000012355	1871	1871	1871	1871	0
136	20241216	170200	5000012355	1871	1871	1871	1871	0
137	20241216	170100	5000012355	1871	1871	1871	1871	0
138	20241216	170000	5000012355	1871	1871	1871	1871	0
139	20241216	165900	5000012355	1871	1871	1871	1871	0
140	20241216	165800	5000012355	1871	1871	1871	1871	0
141	20241216	165700	5000012355	1871	1871	1871	1871	0
142	20241216	165600	5000012355	1871	1871	1871	1871	0
143	20241216	165500	5000012355	1871	1871	1871	1871	0
144	20241216	165400	5000012355	1871	1871	1871	1871	0
145	20241216	165300	5000012355	1871	1871	1871	1871	0
146	20241216	165200	5000012355	1871	1871	1871	1871	0
147	20241216	165100	5000012355	1871	1871	1871	1871	0
148	20241216	165000	5000012355	1871	1871	1871	1871	0
149	20241216	164900	5000012355	1871	1871	1871	1871	0
150	20241216	164800	5000012355	1871	1871	1871	1871	0
151	20241216	164700	5000012355	1871	1871	1871	1871	0
152	20241216	164600	5000012355	1871	1871	1871	1871	25300
153	20241216	164500	5000012355	1871	1871	1871	1871	0
154	20241216	164400	5000012355	1871	1871	1871	1871	0
155	20241216	164300	5000012355	1871	1871	1871	1871	0
156	20241216	164200	5000012355	1871	1871	1871	1871	0
157	20241216	164100	5000012355	1871	1871	1871	1871	0
158	20241216	164000	5000012355	1871	1871	1871	1871	0
159	20241216	163900	5000012355	1871	1871	1871	1871	0
160	20241216	163800	5000012355	1871	1871	1871	1871	0
161	20241216	163700	5000012355	1871	1871	1871	1871	0
162	20241216	163600	5000012355	1871	1871	1871	1871	0
163	20241216	163500	5000012355	1871	1871	1871	1871	0
164	20241216	163400	5000012355	1871	1871	1871	1871	0
165	20241216	163300	5000012355	1871	1871	1871	1871	0
166	20241216	163200	5000012355	1871	1871	1871	1871	0
167	20241216	163100	5000012355	1871	1871	1871	1871	0
168	20241216	163000	5000012355	1871	1871	1871	1871	0
169	20241216	162900	5000012355	1871	1871	1871	1871	0
170	20241216	162800	5000012355	1871	1871	1871	1871	0
171	20241216	162700	5000012355	1871	1871	1871	1871	0
172	20241216	162600	5000012355	1871	1871	1871	1871	0
173	20241216	162500	5000012355	1871	1871	1871	1871	0
174	20241216	162400	5000012355	1871	1871	1871	1871	0
175	20241216	162300	5000012355	1871	1871	1871	1871	0
176	20241216	162200	5000012355	1871	1871	1871	1871	0
177	20241216	162100	5000012355	1871	1871	1871	1871	0
178	20241216	162000	5000012355	1871	1871	1871	1871	0
179	20241216	161900	5000012355	1871	1871	1871	1871	0
180	20241216	161800	5000012355	1871	1871	1871	1871	0
181	20241216	161700	5000012355	1871	1871	1871	1871	0
182	20241216	161600	5000012355	1871	1871	1871	1871	25300
183	20241216	161500	5000012355	1871	1871	1871	1871	0
184	20241216	161400	5000012355	1871	1871	1871	1871	0
185	20241216	161300	5000012355	1871	1871	1871	1871	0
186	20241216	161200	5000012355	1871	1871	1871	1871	0
187	20241216	161100	5000012355	1871	1871	1871	1871	0
188	20241216	161000	5000012355	1871	1871	1871	1871	0
189	20241216	160900	5000012355	1871	1871	1871	1871	0
190	20241216	160800	5000012355	1871	1871	1871	1871	0
191	20241216	160700	5000012355	1871	1871	1871	1871	0
192	20241216	160600	5000012355	1871	1871	1871	1871	0
193	20241216	160500	5000012355	1871	1871	1871	1871	0
194	20241216	160400	5000012355	1871	1871	1871	1871	0
195	20241216	160300	5000012355	1871	1871	1871	1871	0
196	20241216	160200	5000012355	1871	1871	1871	1871	0
197	20241216	160100	5000012355	1871	1871	1871	1871	0
198	20241216	160000	5000012355	1871	1871	1871	1871	0
199	20241216	155900	5000012355	1871	1871	1871	1871	0
200	20241216	155800	5000012355	1871	1871	1871	1871	0
201	20241216	155700	5000012355	1871	1871	1871	1871	0
202	20241216	155600	5000012355	1871	1871	1871	1871	0
203	20241216	155500	5000012355	1871	1871	1871	1871	0
204	20241216	155400	5000012355	1871	1871	1871	1871	0
205	20241216	155300	5000012355	1871	1871	1871	1871	0
206	20241216	155200	5000012355	1871	1871	1871	1871	0
207	20241216	155100	5000012355	1871	1871	1871	1871	0
208	20241216	155000	5000012355	1871	1871	1871	1871	0
209	20241216	154900	5000012355	1871	1871	1871	1871	0
210	20241216	154800	5000012355	1871	1871	1871	1871	0
211	20241216	154700	5000012355	1871	1871	1871	1871	0
212	20241216	154600	5000012355	1871	1871	1871	1871	25300
213	20241216	154500	5000012355	1871	1871	1871	1871	0
214	20241216	154400	5000012355	1871	1871	1871	1871	0
215	20241216	154300	5000012355	1871	1871	1871	1871	0
216	20241216	154200	5000012355	1871	1871	1871	1871	0
217	20241216	154100	5000012355	1871	1871	1871	1871	0
218	20241216	154000	5000012355	1871	1871	1871	1871	0
219	20241216	153900	5000012355	1871	1871	1871	1871	0
220	20241216	153800	5000012355	1871	1871	1871	1871	0
221	20241216	153700	5000012355	1871	1871	1871	1871	0
222	20241216	153600	5000012355	1871	1871	1871	1871	0
223	20241216	153500	5000012355	1871	1871	1871	1871	0
224	20241216	153400	5000012355	1871	1871	1871	1871	0
225	20241216	153300	5000012355	1871	1871	1871	1871	0
226	20241216	153200	5000012355	1871	1871	1871	1871	0
227	20241216	153100	5000012355	1871	1871	1871	1871	0
228	20241216	153000	5000012355	1871	1871	1871	1871	25300
229	20241216	152900	4952676055	1870	1870	1870	1870	0
230	20241216	152800	4952676055	1870	1870	1870	1870	0
231	20241216	152700	4952676055	1870	1870	1870	1870	0
232	20241216	152600	4952676055	1870	1870	1870	1870	0
233	20241216	152500	4952676055	1870	1870	1870	1870	0
234	20241216	152400	4952676055	1870	1870	1870	1870	0
235	20241216	152300	4952676055	1870	1870	1870	1870	0
236	20241216	152200	4952676055	1870	1870	1870	1870	0
237	20241216	152100	4952676055	1870	1870	1870	1870	0
238	20241216	152000	4952676055	1870	1870	1870	1870	0
239	20241216	151900	4952676055	1870	1871	1871	1869	905
240	20241216	151800	4950984245	1870	1876	1876	1869	3737
241	20241216	151700	4943984937	1875	1880	1880	1873	2133
242	20241216	151600	4939985749	1873	1877	1879	1873	2134
243	20241216	151500	4935977657	1879	1879	1879	1879	6
244	20241216	151400	4935966383	1878	1876	1878	1876	2667
245	20241216	151300	4930959490	1878	1878	1878	1878	0
246	20241216	151200	4930959490	1878	1878	1878	1878	183
247	20241216	151100	4930615816	1879	1870	1879	1870	474
248	20241216	151000	4929726619	1879	1869	1879	1869	1521
249	20241216	150900	4926883860	1879	1872	1879	1869	4128
250	20241216	150800	4919138719	1872	1872	1872	1872	68
251	20241216	150700	4919011423	1872	1879	1879	1872	30
252	20241216	150600	4918955256	1868	1868	1879	1868	748
253	20241216	150500	4917557981	1868	1868	1868	1866	491
254	20241216	150400	4916641017	1868	1867	1868	1865	1008
255	20241216	150300	4914758855	1865	1866	1867	1865	2746
256	20241216	150200	4909637347	1866	1866	1866	1865	1021
257	20241216	150100	4907732241	1866	1866	1866	1866	1101
258	20241216	150000	4905677775	1866	1866	1866	1865	27
259	20241216	145900	4905627394	1866	1867	1867	1866	1074
260	20241216	145800	4903623210	1867	1871	1871	1867	1490
261	20241216	145700	4900837292	1870	1867	1870	1867	822
262	20241216	145600	4899302492	1867	1866	1867	1866	5391
263	20241216	145500	4889241335	1866	1867	1867	1866	1332
264	20241216	145400	4886754823	1867	1867	1867	1867	127
265	20241216	145300	4886517714	1867	1867	1870	1867	1801
266	20241216	145200	4883155244	1867	1870	1870	1867	2211
267	20241216	145100	4879026189	1874	1874	1874	1874	0
268	20241216	145000	4879026189	1874	1876	1876	1874	8
269	20241216	144900	4879011195	1869	1877	1877	1868	3047
270	20241216	144800	4873315226	1877	1869	1878	1869	2049
271	20241216	144700	4869476944	1869	1879	1879	1869	8001
272	20241216	144600	4854509764	1873	1880	1880	1873	3459
273	20241216	144500	4848018360	1880	1875	1880	1875	281
274	20241216	144400	4847491480	1875	1879	1879	1875	2256
275	20241216	144300	4843256295	1880	1878	1880	1870	2071
276	20241216	144200	4839363035	1880	1870	1880	1870	4888
277	20241216	144100	4830191332	1877	1868	1877	1868	1602
278	20241216	144000	4827192899	1867	1866	1867	1866	552
279	20241216	143900	4826162848	1866	1866	1866	1864	271
280	20241216	143800	4825657164	1866	1864	1866	1864	4731
281	20241216	143700	4816838578	1864	1864	1864	1864	50
282	20241216	143600	4816745378	1864	1861	1864	1861	892
283	20241216	143500	4815085363	1861	1855	1861	1854	4118
284	20241216	143400	4807446110	1861	1860	1861	1855	3750
285	20241216	143300	4800487890	1855	1859	1859	1855	2255
286	20241216	143200	4796300887	1859	1858	1859	1853	5023
287	20241216	143100	4786982574	1858	1859	1859	1858	1849
288	20241216	143000	4783546283	1858	1857	1859	1857	4048
289	20241216	142900	4776025572	1857	1858	1858	1857	2628
290	20241216	142800	4771142778	1858	1860	1860	1858	2140
291	20241216	142700	4767165408	1861	1861	1861	1860	178
292	20241216	142600	4766834160	1860	1863	1864	1860	761
293	20241216	142500	4765416462	1864	1864	1864	1864	789
294	20241216	142400	4763945766	1864	1864	1864	1864	1002
295	20241216	142300	4762078038	1864	1864	1864	1860	2215
296	20241216	142200	4757958130	1860	1864	1865	1860	6671
297	20241216	142100	4745542997	1865	1865	1865	1865	241
298	20241216	142000	4745093532	1865	1865	1865	1865	70
299	20241216	141900	4744962982	1865	1865	1865	1865	188
300	20241216	141800	4744612362	1865	1866	1866	1865	7484
301	20241216	141700	4730654087	1866	1867	1870	1866	3371
302	20241216	141600	4724363497	1867	1867	1867	1866	1555
303	20241216	141500	4721461846	1866	1867	1867	1866	2714
304	20241216	141400	4716397421	1867	1867	1867	1867	302
305	20241216	141300	4715833587	1867	1869	1869	1867	230
306	20241216	141200	4715404135	1869	1873	1873	1868	18429
307	20241216	141100	4680950933	1872	1872	1872	1871	3994
308	20241216	141000	4673475165	1872	1873	1873	1872	3133
309	20241216	140900	4667610099	1873	1878	1878	1872	18637
310	20241216	140800	4632650624	1877	1882	1882	1877	2363
311	20241216	140700	4628210593	1882	1882	1882	1882	903
312	20241216	140600	4626511147	1881	1881	1881	1881	55
313	20241216	140500	4626407692	1881	1878	1881	1878	2897
314	20241216	140400	4620958441	1878	1881	1881	1877	2809
315	20241216	140300	4615682728	1879	1880	1880	1879	2933
316	20241216	140200	4610168720	1880	1882	1882	1880	47
317	20241216	140100	4610080268	1882	1882	1882	1880	4966
318	20241216	140000	4600742493	1882	1882	1882	1882	30
319	20241216	135900	4600686033	1882	1882	1882	1882	0
320	20241216	135800	4600686033	1882	1882	1882	1882	1
321	20241216	135700	4600684151	1882	1884	1884	1882	2205
322	20241216	135600	4596533680	1884	1883	1884	1883	572
323	20241216	135500	4595456594	1883	1883	1883	1883	206
324	20241216	135400	4595068696	1883	1883	1883	1883	292
325	20241216	135300	4594518860	1883	1884	1884	1883	1540
326	20241216	135200	4591618848	1884	1886	1890	1884	163
327	20241216	135100	4591311747	1886	1887	1892	1886	2972
328	20241216	135000	4585706032	1887	1887	1887	1887	0
329	20241216	134900	4585706032	1887	1889	1889	1887	1495
330	20241216	134800	4582883022	1889	1889	1889	1889	954
331	20241216	134700	4581080916	1889	1891	1891	1889	7794
332	20241216	134600	4566350478	1891	1894	1894	1891	9617
333	20241216	134500	4548145287	1894	1893	1894	1893	922
334	20241216	134400	4546399268	1893	1892	1893	1892	291
335	20241216	134300	4545848695	1892	1895	1895	1892	3284
336	20241216	134200	4539625647	1895	1894	1895	1894	1328
337	20241216	134100	4537110389	1894	1893	1894	1892	3101
338	20241216	134000	4531242075	1892	1889	1892	1889	2139
339	20241216	133900	4527196383	1889	1890	1890	1889	146
340	20241216	133800	4526920499	1889	1889	1890	1889	2914
341	20241216	133700	4521413629	1889	1889	1889	1888	1964
342	20241216	133600	4517704193	1889	1891	1892	1889	3054
343	20241216	133500	4511930984	1891	1888	1891	1888	1638
344	20241216	133400	4508836871	1889	1887	1889	1886	1240
345	20241216	133300	4506495138	1886	1880	1886	1880	6853
346	20241216	133200	4493579463	1879	1878	1879	1878	782
347	20241216	133100	4492110844	1877	1877	1877	1877	564
348	20241216	133000	4491052216	1875	1875	1878	1875	2612
349	20241216	132900	4486153695	1875	1878	1878	1875	2581
350	20241216	132800	4481313091	1877	1877	1877	1877	1
351	20241216	132700	4481311214	1875	1875	1875	1875	300
352	20241216	132600	4480748714	1870	1870	1870	1870	1105
353	20241216	132500	4478682364	1870	1870	1870	1870	2011
354	20241216	132400	4474921794	1870	1870	1870	1870	41
355	20241216	132300	4474845124	1870	1870	1870	1866	724
356	20241216	132200	4473491248	1870	1865	1870	1865	3
357	20241216	132100	4473485648	1865	1869	1869	1865	1394
358	20241216	132000	4470881988	1869	1870	1870	1869	439
359	20241216	131900	4470061450	1870	1870	1870	1870	187
360	20241216	131800	4469711760	1870	1878	1878	1870	747
361	20241216	131700	4468313021	1878	1870	1878	1870	476
362	20241216	131600	4467422885	1870	1870	1870	1870	101
363	20241216	131500	4467234015	1869	1867	1869	1865	721
364	20241216	131400	4465887656	1867	1865	1867	1865	3922
365	20241216	131300	4458572436	1865	1864	1865	1864	631
366	20241216	131200	4457396127	1864	1867	1867	1864	3599
367	20241216	131100	4450684168	1867	1868	1868	1866	568
368	20241216	131000	4449623825	1868	1868	1868	1868	0
369	20241216	130900	4449623825	1868	1869	1869	1865	3216
370	20241216	130800	4443620977	1869	1868	1869	1868	540
371	20241216	130700	4442612078	1868	1867	1868	1865	1389
372	20241216	130600	4440019509	1867	1869	1869	1866	601
373	20241216	130500	4438897940	1869	1870	1870	1869	573
374	20241216	130400	4437826887	1870	1870	1870	1870	1342
375	20241216	130300	4435317347	1869	1866	1869	1866	1186
376	20241216	130200	4433102342	1866	1869	1869	1866	2854
377	20241216	130100	4427769860	1869	1880	1880	1869	3510
378	20241216	130000	4421205931	1870	1877	1877	1870	20675
379	20241216	125900	4382509349	1876	1877	1877	1876	1703
380	20241216	125800	4379314461	1876	1878	1878	1876	501
381	20241216	125700	4378374165	1876	1877	1878	1875	6350
382	20241216	125600	4366460836	1877	1878	1878	1877	1295
383	20241216	125500	4364029307	1884	1884	1884	1884	300
384	20241216	125400	4363464107	1884	1884	1884	1884	2005
385	20241216	125300	4359686687	1883	1883	1883	1883	642
386	20241216	125200	4358477801	1884	1889	1889	1875	6600
387	20241216	125100	4346075541	1889	1889	1889	1874	5816
388	20241216	125000	4335138113	1889	1887	1889	1879	8999
389	20241216	124900	4318207320	1890	1887	1890	1883	11125
390	20241216	124800	4297244871	1887	1886	1890	1886	93
391	20241216	124700	4297069464	1886	1886	1890	1886	644
392	20241216	124600	4295854332	1886	1890	1890	1886	194
393	20241216	124500	4295487680	1890	1890	1890	1890	1280
394	20241216	124400	4293068480	1890	1894	1894	1890	3382
395	20241216	124300	4286676215	1894	1894	1894	1894	209
396	20241216	124200	4286280369	1894	1891	1894	1891	12
397	20241216	124100	4286257671	1891	1891	1891	1891	0
398	20241216	124000	4286257671	1891	1891	1891	1891	2800
399	20241216	123900	4280962871	1891	1896	1898	1891	2971
400	20241216	123800	4275327676	1896	1896	1896	1896	0
401	20241216	123700	4275327676	1896	1893	1896	1893	257
402	20241216	123600	4274840619	1895	1895	1895	1895	1
403	20241216	123500	4274838724	1896	1896	1896	1896	2029
404	20241216	123400	4270991740	1884	1888	1888	1884	2640
405	20241216	123300	4266010832	1888	1888	1888	1888	1440
406	20241216	123200	4263292112	1885	1885	1896	1885	15
407	20241216	123100	4263263826	1885	1886	1886	1885	3592
408	20241216	123000	4256492746	1887	1887	1887	1887	133
409	20241216	122900	4256241775	1896	1885	1896	1885	110
410	20241216	122800	4256034315	1885	1887	1896	1885	3087
411	20241216	122700	4250213748	1896	1886	1896	1886	2000
412	20241216	122600	4246436748	1886	1886	1886	1886	963
413	20241216	122500	4244620530	1886	1896	1896	1886	3401
414	20241216	122400	4238201857	1886	1886	1886	1886	0
415	20241216	122300	4238201857	1886	1896	1896	1886	431
416	20241216	122200	4237384791	1886	1886	1886	1886	650
417	20241216	122100	4236158891	1885	1898	1898	1883	2691
418	20241216	122000	4231086194	1898	1895	1898	1889	12965
419	20241216	121900	4206552151	1895	1894	1895	1894	1552
420	20241216	121800	4203611807	1895	1895	1895	1894	581
421	20241216	121700	4202510901	1895	1898	1898	1895	982
422	20241216	121600	4200648865	1898	1895	1900	1895	1003
423	20241216	121500	4198746665	1895	1891	1895	1891	1405
424	20241216	121400	4196085026	1891	1897	1897	1891	8331
425	20241216	121300	4180300093	1900	1900	1900	1900	0
426	20241216	121200	4180300093	1900	1899	1900	1897	682
427	20241216	121100	4179006161	1902	1900	1902	1898	3794
428	20241216	121000	4171800173	1901	1903	1909	1901	6460
429	20241216	120900	4159518861	1902	1904	1904	1902	4716
430	20241216	120800	4150547129	1903	1903	1903	1903	2789
431	20241216	120700	4145239662	1909	1909	1909	1903	402
432	20241216	120600	4144474644	1903	1908	1910	1903	392
433	20241216	120500	4143727416	1903	1903	1903	1903	10
434	20241216	120400	4143708386	1909	1909	1909	1903	618
435	20241216	120300	4142532320	1907	1909	1910	1907	2909
436	20241216	120200	4136980006	1910	1909	1910	1909	201
437	20241216	120100	4136596197	1909	1909	1909	1909	536
438	20241216	120000	4135572973	1910	1908	1910	1908	667
439	20241216	115900	4134300317	1910	1908	1910	1908	648
440	20241216	115800	4133063677	1908	1908	1908	1908	200
441	20241216	115700	4132682077	1907	1902	1907	1902	1213
442	20241216	115600	4130369993	1900	1902	1905	1900	9070
443	20241216	115500	4113135946	1900	1902	1902	1900	5500
444	20241216	115400	4102683386	1905	1906	1906	1905	673
445	20241216	115300	4101401221	1905	1905	1905	1905	100
446	20241216	115200	4101210721	1905	1898	1905	1896	7563
447	20241216	115100	4086836313	1900	1905	1905	1900	34903
448	20241216	115000	4020488386	1905	1905	1906	1905	2233
449	20241216	114900	4016233413	1908	1909	1909	1905	926
450	20241216	114800	4014466276	1909	1907	1909	1904	2878
451	20241216	114700	4008979316	1907	1901	1908	1900	9732
452	20241216	114600	3990435386	1899	1897	1901	1897	3117
453	20241216	114500	3984517918	1897	1898	1898	1896	1542
454	20241216	114400	3981591872	1898	1891	1898	1891	6039
455	20241216	114300	3970145890	1891	1890	1891	1890	1218
456	20241216	114200	3967843764	1883	1890	1890	1883	232
457	20241216	114100	3967406901	1883	1896	1896	1883	54
458	20241216	114000	3967305141	1896	1895	1896	1895	502
459	20241216	113900	3966353849	1880	1886	1886	1880	6986
460	20241216	113800	3953201929	1895	1895	1895	1895	205
461	20241216	113700	3952813454	1884	1885	1885	1884	581
462	20241216	113600	3951718750	1895	1895	1895	1895	10
463	20241216	113500	3951699800	1895	1885	1896	1885	46
464	20241216	113400	3951612929	1884	1893	1896	1884	217
465	20241216	113300	3951201970	1893	1893	1893	1884	274
466	20241216	113200	3950683857	1896	1888	1896	1883	1654
467	20241216	113100	3947565802	1889	1886	1889	1886	1285
468	20241216	113000	3945142042	1886	1885	1886	1880	4230
469	20241216	112900	3937188144	1880	1891	1891	1878	14237
470	20241216	112800	3910358191	1896	1896	1896	1890	1279
471	20241216	112700	3907937361	1896	1891	1896	1891	1438
472	20241216	112600	3905210942	1891	1895	1896	1890	4709
473	20241216	112500	3896293161	1896	1895	1897	1894	976
474	20241216	112400	3894442907	1895	1889	1895	1889	4223
475	20241216	112300	3886446354	1889	1885	1894	1885	4848
476	20241216	112200	3877291640	1884	1884	1888	1881	6476
477	20241216	112100	3865101647	1884	1887	1894	1884	7711
478	20241216	112000	3850558630	1887	1911	1911	1887	69713
479	20241216	111900	3717780379	1911	1911	1911	1910	4899
480	20241216	111800	3708418846	1911	1917	1917	1910	30802
481	20241216	111700	3649571848	1913	1919	1919	1913	4731
482	20241216	111600	3640508621	1919	1919	1919	1919	85
483	20241216	111500	3640345506	1922	1924	1924	1920	5103
484	20241216	111400	3630536291	1924	1926	1926	1924	9
485	20241216	111300	3630518973	1924	1926	1927	1924	6475
486	20241216	111200	3618048863	1926	1928	1928	1926	3
487	20241216	111100	3618043081	1924	1928	1929	1924	1601
488	20241216	111000	3614954797	1924	1924	1924	1924	121
489	20241216	110900	3614721993	1926	1926	1927	1926	1150
490	20241216	110800	3612506993	1923	1923	1924	1923	842
491	20241216	110700	3610887820	1924	1926	1926	1924	2864
492	20241216	110600	3605375211	1926	1928	1928	1926	2173
493	20241216	110500	3601187567	1929	1929	1929	1929	175
494	20241216	110400	3600849992	1929	1930	1930	1929	3406
495	20241216	110300	3594276915	1929	1929	1929	1929	13
496	20241216	110200	3594251838	1930	1930	1930	1929	2028
497	20241216	110100	3590339469	1930	1930	1930	1930	496
498	20241216	110000	3589382189	1939	1939	1939	1933	4588
499	20241216	105900	3580508809	1938	1929	1938	1929	9093
500	20241216	105800	3562940220	1929	1933	1933	1929	1323
501	20241216	105700	3560385181	1933	1927	1933	1927	4795
502	20241216	105600	3551124737	1930	1916	1930	1916	17877
503	20241216	105500	3516669597	1927	1917	1927	1913	2194
504	20241216	105400	3512456858	1928	1926	1929	1926	6757
505	20241216	105300	3499431568	1925	1917	1925	1910	15955
506	20241216	105200	3468909576	1916	1920	1920	1916	8058
507	20241216	105100	3453450876	1920	1930	1930	1920	10
508	20241216	105000	3453431656	1920	1921	1930	1920	3636
509	20241216	104900	3446431669	1921	1921	1921	1920	3070
510	20241216	104800	3440535399	1920	1930	1930	1920	1553
511	20241216	104700	3437551756	1930	1930	1931	1921	665
512	20241216	104600	3436271238	1931	1931	1931	1931	458
513	20241216	104500	3435386840	1931	1919	1931	1919	7433
514	20241216	104400	3421117763	1919	1922	1931	1918	14539
515	20241216	104300	3393223907	1922	1930	1933	1917	6804
516	20241216	104200	3380117604	1933	1933	1938	1933	114
517	20241216	104100	3379897237	1938	1938	1941	1937	4623
518	20241216	104000	3370937543	1938	1930	1943	1930	6780
519	20241216	103900	3357805330	1930	1918	1930	1917	9738
520	20241216	103800	3339123381	1917	1917	1931	1915	12284
521	20241216	103700	3315570520	1926	1910	1926	1910	3724
522	20241216	103600	3308413610	1910	1919	1926	1906	5477
523	20241216	103500	3297932426	1915	1944	1944	1902	21285
524	20241216	103400	3257136336	1944	1952	1961	1942	18970
525	20241216	103300	3220058826	1951	1956	1964	1951	38798
526	20241216	103200	3144021473	1961	1940	1962	1940	72399
527	20241216	103100	3002535972	1940	1931	1940	1924	21523
528	20241216	103000	2960869017	1931	1931	1931	1921	2397
529	20241216	102900	2956256591	1933	1925	1933	1925	13420
530	20241216	102800	2930365819	1925	1935	1935	1925	10675
531	20241216	102700	2909801726	1935	1917	1935	1917	8047
532	20241216	102600	2894293213	1917	1909	1924	1909	2616
533	20241216	102500	2889273875	1915	1907	1915	1907	5854
534	20241216	102400	2878092485	1903	1903	1904	1900	2256
535	20241216	102300	2873802213	1900	1909	1909	1898	1926
536	20241216	102200	2870142551	1909	1914	1914	1888	17544
537	20241216	102100	2836810960	1908	1912	1915	1906	5093
538	20241216	102000	2827092323	1906	1923	1923	1906	27722
539	20241216	101900	2774025418	1920	1942	1943	1915	31814
540	20241216	101800	2712602345	1943	1945	1946	1938	10613
541	20241216	101700	2692008732	1938	1938	1947	1937	10665
542	20241216	101600	2671313089	1937	1947	1950	1936	75686
543	20241216	101500	2523912148	1947	1939	1947	1936	29084
544	20241216	101400	2467471908	1939	1931	1939	1930	29269
545	20241216	101300	2410867240	1931	1925	1932	1925	34235
546	20241216	101200	2344847849	1925	1922	1928	1917	47257
547	20241216	101100	2253904778	1922	1920	1922	1917	10058
548	20241216	101000	2234598010	1920	1922	1924	1920	2067
549	20241216	100900	2230629068	1922	1923	1925	1920	4214
550	20241216	100800	2222527387	1924	1925	1925	1920	12206
551	20241216	100700	2199034513	1924	1924	1925	1920	33745
552	20241216	100600	2134078258	1925	1923	1926	1921	5298
553	20241216	100500	2123882843	1925	1919	1925	1918	9764
554	20241216	100400	2105137860	1925	1917	1926	1916	17526
555	20241216	100300	2071485003	1927	1927	1928	1916	18465
556	20241216	100200	2035952146	1927	1919	1927	1919	13219
557	20241216	100100	2010494588	1916	1917	1917	1915	7261
558	20241216	100000	1996584151	1915	1921	1921	1915	13803
559	20241216	095900	1970088204	1918	1909	1929	1909	40280
560	20241216	095800	1892691505	1908	1910	1913	1908	13702
561	20241216	095700	1866526333	1910	1912	1914	1910	17643
562	20241216	095600	1832794881	1912	1911	1918	1910	26535
563	20241216	095500	1782035969	1911	1890	1911	1890	39466
564	20241216	095400	1706794230	1890	1890	1890	1889	1740
565	20241216	095300	1703505644	1890	1890	1894	1890	1686
566	20241216	095200	1700313880	1890	1891	1892	1888	9504
567	20241216	095100	1682352570	1891	1891	1895	1891	1955
568	20241216	095000	1678653075	1891	1894	1897	1891	986
569	20241216	094900	1676784906	1894	1897	1897	1890	8059
570	20241216	094800	1661536552	1895	1901	1901	1895	24813
571	20241216	094700	1614406237	1901	1905	1905	1900	13591
572	20241216	094600	1588579004	1905	1903	1905	1900	33918
573	20241216	094500	1524091156	1903	1901	1905	1900	8653
574	20241216	094400	1507644111	1902	1905	1905	1900	10680
575	20241216	094300	1487339231	1905	1907	1907	1900	30849
576	20241216	094200	1428654749	1906	1903	1910	1903	80908
577	20241216	094100	1274398513	1901	1899	1902	1897	15231
578	20241216	094000	1245475987	1900	1902	1903	1894	18094
579	20241216	093900	1211098575	1901	1900	1904	1900	9956
580	20241216	093800	1192154813	1900	1888	1900	1888	55375
581	20241216	093700	1087142796	1891	1891	1893	1888	7801
582	20241216	093600	1072398436	1892	1883	1893	1883	17827
583	20241216	093500	1038737081	1883	1880	1884	1878	10391
584	20241216	093400	1019193443	1880	1873	1880	1873	14277
585	20241216	093300	992397346	1873	1871	1873	1867	3587
586	20241216	093200	985683971	1871	1868	1871	1868	10343
587	20241216	093100	966336937	1864	1863	1867	1863	338
588	20241216	093000	965706434	1863	1849	1864	1849	3452
589	20241216	092900	959280592	1848	1849	1861	1848	43701
590	20241216	092800	878409198	1849	1849	1850	1849	590
591	20241216	092700	877318078	1852	1852	1852	1852	130
592	20241216	092600	877077318	1854	1857	1861	1854	5261
593	20241216	092500	867307331	1858	1853	1858	1853	7078
594	20241216	092400	854184196	1852	1849	1853	1849	2345
595	20241216	092300	849847644	1850	1849	1850	1841	5236
596	20241216	092200	840181967	1849	1858	1858	1849	7515
597	20241216	092100	826272950	1859	1862	1862	1859	504
598	20241216	092000	825335289	1862	1861	1862	1860	1426
599	20241216	091900	822681885	1862	1874	1874	1861	4712
600	20241216	091800	813895124	1871	1860	1874	1860	4357
601	20241216	091700	805779282	1860	1863	1863	1858	586
602	20241216	091600	804689186	1863	1873	1878	1863	20448
603	20241216	091500	766492554	1863	1870	1877	1856	11723
604	20241216	091400	744573802	1869	1855	1869	1855	9593
605	20241216	091300	726678397	1855	1836	1855	1836	6466
606	20241216	091200	714727774	1838	1823	1838	1822	4496
607	20241216	091100	706516538	1822	1848	1848	1822	7791
608	20241216	091000	692226197	1840	1822	1848	1820	14958
609	20241216	090900	664850821	1847	1864	1869	1818	22553
610	20241216	090800	623046988	1863	1877	1882	1863	10279
611	20241216	090700	603791059	1876	1886	1888	1853	33234
612	20241216	090600	541661108	1886	1899	1899	1876	29051
613	20241216	090500	486859418	1901	1882	1905	1876	90260
614	20241216	090400	316500295	1883	1854	1886	1849	85808
615	20241216	090300	156274823	1854	1817	1855	1814	26005
616	20241216	090200	108583840	1813	1806	1819	1800	18355
617	20241216	090100	75304386	1800	1817	1820	1800	13308
618	20241216	090000	51172441	1817	1806	1834	1793	27450