37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 3 | 20230613 | 203100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230613 | 203000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230613 | 202900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230613 | 202800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230613 | 202700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230613 | 202600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230613 | 202500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230613 | 202400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230613 | 202300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230613 | 202200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230613 | 202100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230613 | 202000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230613 | 201900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230613 | 201800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230613 | 201700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230613 | 201600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230613 | 201500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230613 | 201400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230613 | 201300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230613 | 201200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230613 | 201100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230613 | 201000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230613 | 200900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230613 | 200800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230613 | 200700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230613 | 200600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230613 | 200500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230613 | 200400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230613 | 200300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230613 | 200200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 33 | 20230613 | 200100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230613 | 200000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230613 | 195900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230613 | 195800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230613 | 195700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230613 | 195600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230613 | 195500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230613 | 195400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230613 | 195300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230613 | 195200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230613 | 195100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230613 | 195000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230613 | 194900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230613 | 194800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230613 | 194700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230613 | 194600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230613 | 194500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230613 | 194400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230613 | 194300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230613 | 194200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230613 | 194100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230613 | 194000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230613 | 193900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230613 | 193800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230613 | 193700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230613 | 193600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230613 | 193500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230613 | 193400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230613 | 193300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230613 | 193200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 63 | 20230613 | 193100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230613 | 193000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230613 | 192900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230613 | 192800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230613 | 192700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230613 | 192600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230613 | 192500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230613 | 192400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230613 | 192300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230613 | 192200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230613 | 192100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230613 | 192000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230613 | 191900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230613 | 191800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230613 | 191700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230613 | 191600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230613 | 191500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230613 | 191400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230613 | 191300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230613 | 191200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230613 | 191100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230613 | 191000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230613 | 190900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230613 | 190800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230613 | 190700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230613 | 190600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230613 | 190500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230613 | 190400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230613 | 190300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230613 | 190200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 93 | 20230613 | 190100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230613 | 190000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230613 | 185900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230613 | 185800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230613 | 185700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230613 | 185600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230613 | 185500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230613 | 185400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230613 | 185300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230613 | 185200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230613 | 185100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230613 | 185000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230613 | 184900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230613 | 184800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230613 | 184700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230613 | 184600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230613 | 184500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230613 | 184400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230613 | 184300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230613 | 184200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230613 | 184100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230613 | 184000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230613 | 183900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230613 | 183800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230613 | 183700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230613 | 183600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230613 | 183500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230613 | 183400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230613 | 183300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230613 | 183200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 123 | 20230613 | 183100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230613 | 183000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230613 | 182900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230613 | 182800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230613 | 182700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230613 | 182600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230613 | 182500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230613 | 182400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230613 | 182300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230613 | 182200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230613 | 182100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230613 | 182000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230613 | 181900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230613 | 181800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230613 | 181700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230613 | 181600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230613 | 181500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230613 | 181400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230613 | 181300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230613 | 181200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230613 | 181100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230613 | 181000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230613 | 180900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230613 | 180800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230613 | 180700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230613 | 180600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230613 | 180500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230613 | 180400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230613 | 180300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230613 | 180200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 153 | 20230613 | 180100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230613 | 180000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230613 | 175900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230613 | 175800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230613 | 175700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230613 | 175600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230613 | 175500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230613 | 175400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230613 | 175300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230613 | 175200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230613 | 175100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230613 | 175000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230613 | 174900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230613 | 174800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230613 | 174700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230613 | 174600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230613 | 174500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230613 | 174400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230613 | 174300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230613 | 174200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230613 | 174100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230613 | 174000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230613 | 173900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230613 | 173800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230613 | 173700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230613 | 173600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230613 | 173500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230613 | 173400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230613 | 173300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230613 | 173200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 183 | 20230613 | 173100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230613 | 173000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230613 | 172900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230613 | 172800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230613 | 172700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230613 | 172600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230613 | 172500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230613 | 172400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230613 | 172300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230613 | 172200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230613 | 172100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230613 | 172000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230613 | 171900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230613 | 171800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230613 | 171700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230613 | 171600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230613 | 171500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230613 | 171400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230613 | 171300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230613 | 171200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230613 | 171100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230613 | 171000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230613 | 170900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230613 | 170800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230613 | 170700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230613 | 170600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230613 | 170500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230613 | 170400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230613 | 170300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230613 | 170200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 213 | 20230613 | 170100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230613 | 170000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230613 | 165900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230613 | 165800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230613 | 165700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230613 | 165600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230613 | 165500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230613 | 165400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230613 | 165300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230613 | 165200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230613 | 165100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230613 | 165000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230613 | 164900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230613 | 164800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230613 | 164700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230613 | 164600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230613 | 164500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230613 | 164400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230613 | 164300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20230613 | 164200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230613 | 164100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230613 | 164000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230613 | 163900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230613 | 163800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230613 | 163700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230613 | 163600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230613 | 163500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230613 | 163400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230613 | 163300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230613 | 163200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 243 | 20230613 | 163100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230613 | 163000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230613 | 162900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230613 | 162800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230613 | 162700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20230613 | 162600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20230613 | 162500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20230613 | 162400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20230613 | 162300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20230613 | 162200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20230613 | 162100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20230613 | 162000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20230613 | 161900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20230613 | 161800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20230613 | 161700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20230613 | 161600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20230613 | 161500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20230613 | 161400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20230613 | 161300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20230613 | 161200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230613 | 161100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230613 | 161000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230613 | 160900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230613 | 160800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20230613 | 160700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230613 | 160600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230613 | 160500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230613 | 160400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230613 | 160300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230613 | 160200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 273 | 20230613 | 160100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20230613 | 160000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20230613 | 155900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20230613 | 155800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20230613 | 155700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20230613 | 155600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20230613 | 155500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20230613 | 155400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20230613 | 155300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20230613 | 155200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20230613 | 155100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20230613 | 155000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20230613 | 154900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20230613 | 154800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20230613 | 154700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20230613 | 154600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20230613 | 154500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20230613 | 154400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20230613 | 154300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20230613 | 154200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20230613 | 154100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20230613 | 154000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20230613 | 153900 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20230613 | 153800 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20230613 | 153700 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20230613 | 153600 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20230613 | 153500 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20230613 | 153400 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20230613 | 153300 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20230613 | 153200 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 303 | 20230613 | 153100 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20230613 | 153000 | 5174551550 | 14310 | 14310 | 14310 | 14310 | 2538 |
| 305 | 20230613 | 152900 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 306 | 20230613 | 152800 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 307 | 20230613 | 152700 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 308 | 20230613 | 152600 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 309 | 20230613 | 152500 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 310 | 20230613 | 152400 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 311 | 20230613 | 152300 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 312 | 20230613 | 152200 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 313 | 20230613 | 152100 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 314 | 20230613 | 152000 | 5138232770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 315 | 20230613 | 151900 | 5138232770 | 14270 | 14270 | 14280 | 14270 | 412 |
| 316 | 20230613 | 151800 | 5132353340 | 14270 | 14270 | 14270 | 14270 | 364 |
| 317 | 20230613 | 151700 | 5127159060 | 14270 | 14270 | 14270 | 14260 | 639 |
| 318 | 20230613 | 151600 | 5118040850 | 14270 | 14260 | 14270 | 14260 | 125 |
| 319 | 20230613 | 151500 | 5116258130 | 14260 | 14260 | 14270 | 14260 | 1215 |
| 320 | 20230613 | 151400 | 5098931210 | 14270 | 14280 | 14280 | 14270 | 1652 |
| 321 | 20230613 | 151300 | 5075356670 | 14280 | 14270 | 14280 | 14270 | 236 |
| 322 | 20230613 | 151200 | 5071987760 | 14270 | 14270 | 14280 | 14270 | 179 |
| 323 | 20230613 | 151100 | 5069433010 | 14280 | 14280 | 14280 | 14260 | 1373 |
| 324 | 20230613 | 151000 | 5049839690 | 14280 | 14280 | 14280 | 14270 | 317 |
| 325 | 20230613 | 150900 | 5045315920 | 14270 | 14290 | 14290 | 14270 | 2932 |
| 326 | 20230613 | 150800 | 5003455500 | 14290 | 14290 | 14290 | 14280 | 1063 |
| 327 | 20230613 | 150700 | 4988273700 | 14290 | 14290 | 14290 | 14290 | 483 |
| 328 | 20230613 | 150600 | 4981371630 | 14300 | 14300 | 14300 | 14290 | 290 |
| 329 | 20230613 | 150500 | 4977225960 | 14300 | 14300 | 14300 | 14300 | 622 |
| 330 | 20230613 | 150400 | 4968331360 | 14300 | 14300 | 14300 | 14300 | 7 |
| 331 | 20230613 | 150300 | 4968231260 | 14340 | 14310 | 14340 | 14280 | 3857 |
| 332 | 20230613 | 150200 | 4913095010 | 14300 | 14350 | 14350 | 14300 | 5773 |
| 333 | 20230613 | 150100 | 4830465750 | 14350 | 14350 | 14350 | 14350 | 670 |
| 334 | 20230613 | 150000 | 4820851250 | 14360 | 14350 | 14360 | 14350 | 597 |
| 335 | 20230613 | 145900 | 4812284040 | 14350 | 14350 | 14350 | 14350 | 611 |
| 336 | 20230613 | 145800 | 4803516190 | 14350 | 14360 | 14360 | 14350 | 417 |
| 337 | 20230613 | 145700 | 4797528690 | 14360 | 14360 | 14360 | 14360 | 291 |
| 338 | 20230613 | 145600 | 4793349930 | 14360 | 14360 | 14360 | 14350 | 188 |
| 339 | 20230613 | 145500 | 4790651070 | 14350 | 14350 | 14360 | 14350 | 637 |
| 340 | 20230613 | 145400 | 4781510110 | 14360 | 14370 | 14380 | 14360 | 1178 |
| 341 | 20230613 | 145300 | 4764579170 | 14360 | 14360 | 14360 | 14360 | 15 |
| 342 | 20230613 | 145200 | 4764363770 | 14360 | 14370 | 14370 | 14350 | 769 |
| 343 | 20230613 | 145100 | 4753327010 | 14370 | 14370 | 14370 | 14360 | 11 |
| 344 | 20230613 | 145000 | 4753169030 | 14370 | 14380 | 14380 | 14350 | 2350 |
| 345 | 20230613 | 144900 | 4719412420 | 14380 | 14380 | 14380 | 14380 | 80 |
| 346 | 20230613 | 144800 | 4718262020 | 14380 | 14370 | 14380 | 14370 | 132 |
| 347 | 20230613 | 144700 | 4716363880 | 14370 | 14370 | 14370 | 14370 | 496 |
| 348 | 20230613 | 144600 | 4709236360 | 14370 | 14370 | 14370 | 14360 | 479 |
| 349 | 20230613 | 144500 | 4702355240 | 14370 | 14360 | 14370 | 14360 | 211 |
| 350 | 20230613 | 144400 | 4699323230 | 14380 | 14380 | 14380 | 14360 | 3735 |
| 351 | 20230613 | 144300 | 4645650130 | 14380 | 14390 | 14390 | 14380 | 2754 |
| 352 | 20230613 | 144200 | 4606047510 | 14390 | 14390 | 14400 | 14390 | 2098 |
| 353 | 20230613 | 144100 | 4575856280 | 14400 | 14400 | 14410 | 14390 | 4654 |
| 354 | 20230613 | 144000 | 4508872540 | 14400 | 14410 | 14410 | 14400 | 69 |
| 355 | 20230613 | 143900 | 4507878910 | 14410 | 14420 | 14420 | 14400 | 1606 |
| 356 | 20230613 | 143800 | 4484740930 | 14420 | 14420 | 14420 | 14410 | 130 |
| 357 | 20230613 | 143700 | 4482866370 | 14420 | 14420 | 14420 | 14420 | 175 |
| 358 | 20230613 | 143600 | 4480342870 | 14410 | 14410 | 14410 | 14410 | 23 |
| 359 | 20230613 | 143500 | 4480011440 | 14420 | 14420 | 14420 | 14420 | 478 |
| 360 | 20230613 | 143400 | 4473118680 | 14420 | 14420 | 14420 | 14420 | 145 |
| 361 | 20230613 | 143300 | 4471027780 | 14430 | 14430 | 14430 | 14430 | 508 |
| 362 | 20230613 | 143200 | 4463697340 | 14430 | 14430 | 14430 | 14430 | 50 |
| 363 | 20230613 | 143100 | 4462975840 | 14430 | 14450 | 14450 | 14430 | 346 |
| 364 | 20230613 | 143000 | 4457982260 | 14430 | 14440 | 14450 | 14430 | 1205 |
| 365 | 20230613 | 142900 | 4440574450 | 14440 | 14420 | 14440 | 14420 | 292 |
| 366 | 20230613 | 142800 | 4436361020 | 14420 | 14430 | 14430 | 14420 | 23 |
| 367 | 20230613 | 142700 | 4436029140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 368 | 20230613 | 142600 | 4436029140 | 14420 | 14430 | 14430 | 14420 | 406 |
| 369 | 20230613 | 142500 | 4430171040 | 14430 | 14430 | 14430 | 14430 | 64 |
| 370 | 20230613 | 142400 | 4429247520 | 14430 | 14440 | 14440 | 14420 | 596 |
| 371 | 20230613 | 142300 | 4420647100 | 14440 | 14440 | 14440 | 14440 | 112 |
| 372 | 20230613 | 142200 | 4419029820 | 14450 | 14450 | 14450 | 14450 | 10 |
| 373 | 20230613 | 142100 | 4418885320 | 14450 | 14450 | 14450 | 14450 | 22 |
| 374 | 20230613 | 142000 | 4418567420 | 14450 | 14450 | 14450 | 14450 | 669 |
| 375 | 20230613 | 141900 | 4408900370 | 14440 | 14450 | 14450 | 14440 | 103 |
| 376 | 20230613 | 141800 | 4407413040 | 14450 | 14450 | 14450 | 14450 | 9 |
| 377 | 20230613 | 141700 | 4407282990 | 14450 | 14440 | 14450 | 14440 | 635 |
| 378 | 20230613 | 141600 | 4398111900 | 14440 | 14430 | 14440 | 14430 | 91 |
| 379 | 20230613 | 141500 | 4396798740 | 14450 | 14440 | 14450 | 14420 | 519 |
| 380 | 20230613 | 141400 | 4389299350 | 14440 | 14450 | 14450 | 14420 | 1180 |
| 381 | 20230613 | 141300 | 4372264650 | 14450 | 14450 | 14450 | 14450 | 139 |
| 382 | 20230613 | 141200 | 4370256100 | 14450 | 14460 | 14460 | 14450 | 661 |
| 383 | 20230613 | 141100 | 4360701510 | 14470 | 14470 | 14470 | 14470 | 68 |
| 384 | 20230613 | 141000 | 4359717550 | 14470 | 14470 | 14470 | 14460 | 192 |
| 385 | 20230613 | 140900 | 4356939320 | 14470 | 14470 | 14470 | 14470 | 1068 |
| 386 | 20230613 | 140800 | 4341485360 | 14470 | 14470 | 14470 | 14460 | 191 |
| 387 | 20230613 | 140700 | 4338721600 | 14470 | 14460 | 14470 | 14460 | 1051 |
| 388 | 20230613 | 140600 | 4323516190 | 14460 | 14460 | 14460 | 14460 | 372 |
| 389 | 20230613 | 140500 | 4318137070 | 14460 | 14460 | 14460 | 14460 | 169 |
| 390 | 20230613 | 140400 | 4315693330 | 14460 | 14470 | 14470 | 14460 | 178 |
| 391 | 20230613 | 140300 | 4313117770 | 14470 | 14460 | 14470 | 14450 | 1337 |
| 392 | 20230613 | 140200 | 4293776440 | 14460 | 14460 | 14460 | 14460 | 1390 |
| 393 | 20230613 | 140100 | 4273677040 | 14460 | 14440 | 14460 | 14440 | 1882 |
| 394 | 20230613 | 140000 | 4246490450 | 14450 | 14450 | 14460 | 14450 | 628 |
| 395 | 20230613 | 135900 | 4237415150 | 14450 | 14450 | 14450 | 14450 | 1175 |
| 396 | 20230613 | 135800 | 4220436400 | 14450 | 14440 | 14450 | 14440 | 1274 |
| 397 | 20230613 | 135700 | 4202033280 | 14430 | 14430 | 14430 | 14430 | 47 |
| 398 | 20230613 | 135600 | 4201355070 | 14430 | 14430 | 14430 | 14430 | 110 |
| 399 | 20230613 | 135500 | 4199767770 | 14430 | 14430 | 14430 | 14430 | 447 |
| 400 | 20230613 | 135400 | 4193317560 | 14420 | 14420 | 14430 | 14410 | 463 |
| 401 | 20230613 | 135300 | 4186640410 | 14420 | 14420 | 14420 | 14420 | 328 |
| 402 | 20230613 | 135200 | 4181910650 | 14430 | 14430 | 14430 | 14430 | 135 |
| 403 | 20230613 | 135100 | 4179962600 | 14430 | 14430 | 14430 | 14430 | 125 |
| 404 | 20230613 | 135000 | 4178158850 | 14430 | 14440 | 14440 | 14430 | 600 |
| 405 | 20230613 | 134900 | 4169498930 | 14440 | 14440 | 14440 | 14440 | 301 |
| 406 | 20230613 | 134800 | 4165152490 | 14440 | 14440 | 14440 | 14440 | 22 |
| 407 | 20230613 | 134700 | 4164834810 | 14440 | 14440 | 14440 | 14440 | 1313 |
| 408 | 20230613 | 134600 | 4145875090 | 14430 | 14430 | 14440 | 14430 | 446 |
| 409 | 20230613 | 134500 | 4139439200 | 14430 | 14420 | 14430 | 14420 | 208 |
| 410 | 20230613 | 134400 | 4136437840 | 14420 | 14400 | 14420 | 14400 | 1633 |
| 411 | 20230613 | 134300 | 4112921910 | 14410 | 14400 | 14410 | 14390 | 874 |
| 412 | 20230613 | 134200 | 4100335530 | 14400 | 14390 | 14400 | 14390 | 1048 |
| 413 | 20230613 | 134100 | 4085254700 | 14400 | 14430 | 14430 | 14400 | 1848 |
| 414 | 20230613 | 134000 | 4058636200 | 14430 | 14400 | 14430 | 14400 | 4150 |
| 415 | 20230613 | 133900 | 3998752660 | 14400 | 14420 | 14420 | 14400 | 2204 |
| 416 | 20230613 | 133800 | 3966985780 | 14430 | 14440 | 14440 | 14430 | 1169 |
| 417 | 20230613 | 133700 | 3950114550 | 14440 | 14440 | 14440 | 14440 | 477 |
| 418 | 20230613 | 133600 | 3943226670 | 14440 | 14430 | 14440 | 14430 | 1338 |
| 419 | 20230613 | 133500 | 3923913800 | 14430 | 14400 | 14430 | 14400 | 13080 |
| 420 | 20230613 | 133400 | 3735538960 | 14400 | 14390 | 14400 | 14390 | 122 |
| 421 | 20230613 | 133300 | 3733782850 | 14390 | 14390 | 14400 | 14390 | 124 |
| 422 | 20230613 | 133200 | 3731998350 | 14390 | 14390 | 14390 | 14390 | 263 |
| 423 | 20230613 | 133100 | 3728213780 | 14390 | 14400 | 14400 | 14390 | 134 |
| 424 | 20230613 | 133000 | 3726284940 | 14390 | 14400 | 14400 | 14390 | 337 |
| 425 | 20230613 | 132900 | 3721434380 | 14390 | 14380 | 14390 | 14380 | 161 |
| 426 | 20230613 | 132800 | 3719118290 | 14380 | 14390 | 14390 | 14380 | 1455 |
| 427 | 20230613 | 132700 | 3698184530 | 14390 | 14390 | 14390 | 14390 | 378 |
| 428 | 20230613 | 132600 | 3692745110 | 14390 | 14390 | 14390 | 14390 | 55 |
| 429 | 20230613 | 132500 | 3691953660 | 14380 | 14380 | 14380 | 14380 | 421 |
| 430 | 20230613 | 132400 | 3685899680 | 14390 | 14390 | 14390 | 14390 | 100 |
| 431 | 20230613 | 132300 | 3684460680 | 14390 | 14380 | 14390 | 14380 | 1323 |
| 432 | 20230613 | 132200 | 3665435340 | 14380 | 14380 | 14380 | 14380 | 5 |
| 433 | 20230613 | 132100 | 3665363440 | 14380 | 14380 | 14380 | 14380 | 10 |
| 434 | 20230613 | 132000 | 3665219640 | 14390 | 14390 | 14390 | 14390 | 294 |
| 435 | 20230613 | 131900 | 3660988980 | 14390 | 14390 | 14390 | 14390 | 2 |
| 436 | 20230613 | 131800 | 3660960200 | 14390 | 14380 | 14390 | 14380 | 668 |
| 437 | 20230613 | 131700 | 3651354000 | 14380 | 14380 | 14380 | 14380 | 254 |
| 438 | 20230613 | 131600 | 3647701480 | 14380 | 14380 | 14380 | 14380 | 69 |
| 439 | 20230613 | 131500 | 3646709260 | 14390 | 14390 | 14390 | 14380 | 205 |
| 440 | 20230613 | 131400 | 3643759340 | 14380 | 14380 | 14380 | 14380 | 265 |
| 441 | 20230613 | 131300 | 3639948640 | 14380 | 14380 | 14390 | 14380 | 29 |
| 442 | 20230613 | 131200 | 3639531610 | 14380 | 14390 | 14390 | 14380 | 67 |
| 443 | 20230613 | 131100 | 3638567860 | 14390 | 14380 | 14390 | 14380 | 288 |
| 444 | 20230613 | 131000 | 3634423560 | 14380 | 14390 | 14390 | 14380 | 408 |
| 445 | 20230613 | 130900 | 3628552450 | 14390 | 14390 | 14390 | 14390 | 128 |
| 446 | 20230613 | 130800 | 3626710530 | 14390 | 14390 | 14390 | 14390 | 1987 |
| 447 | 20230613 | 130700 | 3598117600 | 14390 | 14390 | 14390 | 14380 | 27 |
| 448 | 20230613 | 130600 | 3597729100 | 14390 | 14380 | 14390 | 14380 | 150 |
| 449 | 20230613 | 130500 | 3595572080 | 14400 | 14380 | 14400 | 14380 | 105 |
| 450 | 20230613 | 130400 | 3594061180 | 14380 | 14390 | 14400 | 14380 | 825 |
| 451 | 20230613 | 130300 | 3582182790 | 14390 | 14380 | 14390 | 14380 | 614 |
| 452 | 20230613 | 130200 | 3573352840 | 14390 | 14380 | 14390 | 14380 | 32 |
| 453 | 20230613 | 130100 | 3572892500 | 14380 | 14390 | 14390 | 14380 | 94 |
| 454 | 20230613 | 130000 | 3571540680 | 14380 | 14390 | 14390 | 14380 | 254 |
| 455 | 20230613 | 125900 | 3567885840 | 14390 | 14390 | 14390 | 14390 | 16 |
| 456 | 20230613 | 125800 | 3567655600 | 14390 | 14390 | 14390 | 14390 | 106 |
| 457 | 20230613 | 125700 | 3566130260 | 14390 | 14390 | 14400 | 14390 | 307 |
| 458 | 20230613 | 125600 | 3561712430 | 14390 | 14390 | 14390 | 14380 | 168 |
| 459 | 20230613 | 125500 | 3559294940 | 14390 | 14390 | 14390 | 14390 | 8 |
| 460 | 20230613 | 125400 | 3559179820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 461 | 20230613 | 125300 | 3559179820 | 14390 | 14390 | 14390 | 14390 | 203 |
| 462 | 20230613 | 125200 | 3556258650 | 14390 | 14390 | 14390 | 14390 | 11 |
| 463 | 20230613 | 125100 | 3556100360 | 14370 | 14390 | 14390 | 14370 | 102 |
| 464 | 20230613 | 125000 | 3554634420 | 14390 | 14380 | 14390 | 14370 | 422 |
| 465 | 20230613 | 124900 | 3548563530 | 14380 | 14370 | 14390 | 14370 | 7 |
| 466 | 20230613 | 124800 | 3548462860 | 14390 | 14370 | 14390 | 14370 | 26 |
| 467 | 20230613 | 124700 | 3548089080 | 14390 | 14370 | 14390 | 14370 | 30 |
| 468 | 20230613 | 124600 | 3547657540 | 14390 | 14370 | 14390 | 14370 | 171 |
| 469 | 20230613 | 124500 | 3545200250 | 14360 | 14360 | 14360 | 14360 | 47 |
| 470 | 20230613 | 124400 | 3544525330 | 14360 | 14360 | 14360 | 14360 | 450 |
| 471 | 20230613 | 124300 | 3538063330 | 14360 | 14360 | 14360 | 14360 | 46 |
| 472 | 20230613 | 124200 | 3537402770 | 14370 | 14390 | 14390 | 14360 | 1192 |
| 473 | 20230613 | 124100 | 3520264640 | 14390 | 14400 | 14400 | 14390 | 717 |
| 474 | 20230613 | 124000 | 3509944010 | 14400 | 14400 | 14400 | 14400 | 1 |
| 475 | 20230613 | 123900 | 3509929610 | 14390 | 14390 | 14390 | 14390 | 747 |
| 476 | 20230613 | 123800 | 3499180280 | 14390 | 14390 | 14390 | 14390 | 16 |
| 477 | 20230613 | 123700 | 3498950040 | 14390 | 14390 | 14390 | 14390 | 76 |
| 478 | 20230613 | 123600 | 3497856400 | 14400 | 14400 | 14400 | 14400 | 3 |
| 479 | 20230613 | 123500 | 3497813200 | 14390 | 14390 | 14390 | 14390 | 21 |
| 480 | 20230613 | 123400 | 3497511010 | 14390 | 14390 | 14390 | 14390 | 0 |
| 481 | 20230613 | 123300 | 3497511010 | 14390 | 14390 | 14390 | 14390 | 3 |
| 482 | 20230613 | 123200 | 3497467840 | 14390 | 14390 | 14390 | 14390 | 7 |
| 483 | 20230613 | 123100 | 3497367110 | 14390 | 14390 | 14390 | 14390 | 128 |
| 484 | 20230613 | 123000 | 3495525190 | 14400 | 14400 | 14400 | 14390 | 55 |
| 485 | 20230613 | 122900 | 3494733410 | 14390 | 14390 | 14390 | 14390 | 14 |
| 486 | 20230613 | 122800 | 3494531950 | 14400 | 14390 | 14400 | 14390 | 9 |
| 487 | 20230613 | 122700 | 3494402420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 488 | 20230613 | 122600 | 3494402420 | 14390 | 14390 | 14390 | 14380 | 658 |
| 489 | 20230613 | 122500 | 3484934570 | 14390 | 14390 | 14390 | 14390 | 118 |
| 490 | 20230613 | 122400 | 3483236550 | 14380 | 14400 | 14400 | 14380 | 142 |
| 491 | 20230613 | 122300 | 3481193590 | 14380 | 14400 | 14400 | 14380 | 749 |
| 492 | 20230613 | 122200 | 3470422950 | 14380 | 14390 | 14390 | 14380 | 766 |
| 493 | 20230613 | 122100 | 3459402100 | 14390 | 14390 | 14390 | 14390 | 0 |
| 494 | 20230613 | 122000 | 3459402100 | 14390 | 14390 | 14400 | 14380 | 708 |
| 495 | 20230613 | 121900 | 3449213780 | 14390 | 14390 | 14390 | 14390 | 47 |
| 496 | 20230613 | 121800 | 3448537450 | 14390 | 14380 | 14390 | 14380 | 352 |
| 497 | 20230613 | 121700 | 3443474890 | 14380 | 14380 | 14380 | 14380 | 1 |
| 498 | 20230613 | 121600 | 3443460510 | 14350 | 14390 | 14390 | 14350 | 162 |
| 499 | 20230613 | 121500 | 3441129470 | 14390 | 14360 | 14390 | 14350 | 2588 |
| 500 | 20230613 | 121400 | 3403941740 | 14350 | 14350 | 14350 | 14350 | 461 |
| 501 | 20230613 | 121300 | 3397326390 | 14350 | 14340 | 14350 | 14330 | 1083 |
| 502 | 20230613 | 121200 | 3381802610 | 14350 | 14340 | 14350 | 14340 | 1328 |
| 503 | 20230613 | 121100 | 3362746210 | 14340 | 14340 | 14340 | 14340 | 5 |
| 504 | 20230613 | 121000 | 3362674510 | 14340 | 14350 | 14350 | 14340 | 555 |
| 505 | 20230613 | 120900 | 3354711410 | 14350 | 14360 | 14360 | 14350 | 1533 |
| 506 | 20230613 | 120800 | 3332712670 | 14360 | 14360 | 14360 | 14360 | 540 |
| 507 | 20230613 | 120700 | 3324958270 | 14360 | 14360 | 14360 | 14360 | 162 |
| 508 | 20230613 | 120600 | 3322631950 | 14360 | 14360 | 14370 | 14360 | 15 |
| 509 | 20230613 | 120500 | 3322416460 | 14360 | 14370 | 14370 | 14360 | 1021 |
| 510 | 20230613 | 120400 | 3307748710 | 14370 | 14370 | 14370 | 14370 | 134 |
| 511 | 20230613 | 120300 | 3305823130 | 14380 | 14380 | 14380 | 14380 | 10 |
| 512 | 20230613 | 120200 | 3305679330 | 14380 | 14380 | 14380 | 14380 | 331 |
| 513 | 20230613 | 120100 | 3300919550 | 14390 | 14380 | 14390 | 14380 | 73 |
| 514 | 20230613 | 120000 | 3299869100 | 14390 | 14390 | 14390 | 14390 | 229 |
| 515 | 20230613 | 115900 | 3296573790 | 14390 | 14400 | 14400 | 14390 | 283 |
| 516 | 20230613 | 115800 | 3292501070 | 14400 | 14390 | 14400 | 14390 | 256 |
| 517 | 20230613 | 115700 | 3288816440 | 14380 | 14370 | 14380 | 14370 | 289 |
| 518 | 20230613 | 115600 | 3284663460 | 14370 | 14360 | 14370 | 14360 | 88 |
| 519 | 20230613 | 115500 | 3283399750 | 14360 | 14360 | 14360 | 14360 | 252 |
| 520 | 20230613 | 115400 | 3279781030 | 14360 | 14370 | 14370 | 14360 | 2883 |
| 521 | 20230613 | 115300 | 3238353180 | 14370 | 14370 | 14380 | 14370 | 310 |
| 522 | 20230613 | 115200 | 3233897790 | 14380 | 14390 | 14390 | 14370 | 270 |
| 523 | 20230613 | 115100 | 3230016730 | 14390 | 14370 | 14390 | 14370 | 128 |
| 524 | 20230613 | 115000 | 3228177350 | 14370 | 14370 | 14370 | 14370 | 25 |
| 525 | 20230613 | 114900 | 3227818100 | 14370 | 14390 | 14390 | 14370 | 427 |
| 526 | 20230613 | 114800 | 3221679480 | 14390 | 14390 | 14390 | 14390 | 10 |
| 527 | 20230613 | 114700 | 3221535580 | 14390 | 14380 | 14390 | 14380 | 40 |
| 528 | 20230613 | 114600 | 3220960310 | 14380 | 14380 | 14380 | 14380 | 77 |
| 529 | 20230613 | 114500 | 3219853050 | 14380 | 14380 | 14380 | 14380 | 1 |
| 530 | 20230613 | 114400 | 3219838670 | 14380 | 14380 | 14380 | 14380 | 167 |
| 531 | 20230613 | 114300 | 3217437210 | 14380 | 14390 | 14390 | 14380 | 1125 |
| 532 | 20230613 | 114200 | 3201257310 | 14400 | 14410 | 14410 | 14400 | 2975 |
| 533 | 20230613 | 114100 | 3158407790 | 14420 | 14410 | 14420 | 14410 | 120 |
| 534 | 20230613 | 114000 | 3156677530 | 14420 | 14420 | 14420 | 14420 | 20 |
| 535 | 20230613 | 113900 | 3156389130 | 14420 | 14420 | 14420 | 14420 | 46 |
| 536 | 20230613 | 113800 | 3155725810 | 14420 | 14420 | 14420 | 14420 | 335 |
| 537 | 20230613 | 113700 | 3150895110 | 14420 | 14430 | 14430 | 14420 | 361 |
| 538 | 20230613 | 113600 | 3145688090 | 14430 | 14430 | 14430 | 14430 | 444 |
| 539 | 20230613 | 113500 | 3139281170 | 14430 | 14430 | 14430 | 14430 | 907 |
| 540 | 20230613 | 113400 | 3126193160 | 14420 | 14420 | 14420 | 14420 | 5 |
| 541 | 20230613 | 113300 | 3126121060 | 14420 | 14430 | 14430 | 14420 | 1001 |
| 542 | 20230613 | 113200 | 3111680780 | 14420 | 14420 | 14420 | 14420 | 233 |
| 543 | 20230613 | 113100 | 3108320920 | 14420 | 14430 | 14430 | 14410 | 734 |
| 544 | 20230613 | 113000 | 3097734600 | 14430 | 14450 | 14450 | 14430 | 451 |
| 545 | 20230613 | 112900 | 3091223370 | 14450 | 14460 | 14460 | 14450 | 1081 |
| 546 | 20230613 | 112800 | 3075599640 | 14460 | 14450 | 14470 | 14440 | 2567 |
| 547 | 20230613 | 112700 | 3038461410 | 14470 | 14440 | 14480 | 14430 | 2374 |
| 548 | 20230613 | 112600 | 3004128190 | 14440 | 14420 | 14450 | 14410 | 9585 |
| 549 | 20230613 | 112500 | 2865712950 | 14420 | 14400 | 14420 | 14400 | 5007 |
| 550 | 20230613 | 112400 | 2793596000 | 14400 | 14400 | 14400 | 14390 | 3355 |
| 551 | 20230613 | 112300 | 2745309890 | 14390 | 14380 | 14400 | 14380 | 4187 |
| 552 | 20230613 | 112200 | 2685069510 | 14380 | 14380 | 14380 | 14370 | 799 |
| 553 | 20230613 | 112100 | 2673580840 | 14380 | 14370 | 14380 | 14370 | 1458 |
| 554 | 20230613 | 112000 | 2652629370 | 14370 | 14370 | 14370 | 14370 | 158 |
| 555 | 20230613 | 111900 | 2650358910 | 14360 | 14360 | 14360 | 14360 | 0 |
| 556 | 20230613 | 111800 | 2650358910 | 14360 | 14330 | 14360 | 14330 | 1895 |
| 557 | 20230613 | 111700 | 2623172570 | 14330 | 14330 | 14330 | 14330 | 307 |
| 558 | 20230613 | 111600 | 2618773260 | 14330 | 14340 | 14340 | 14330 | 341 |
| 559 | 20230613 | 111500 | 2613886400 | 14340 | 14330 | 14340 | 14330 | 1019 |
| 560 | 20230613 | 111400 | 2599281910 | 14330 | 14340 | 14340 | 14330 | 2174 |
| 561 | 20230613 | 111300 | 2568108840 | 14330 | 14330 | 14330 | 14320 | 859 |
| 562 | 20230613 | 111200 | 2555799380 | 14330 | 14320 | 14330 | 14320 | 129 |
| 563 | 20230613 | 111100 | 2553951900 | 14320 | 14330 | 14330 | 14320 | 71 |
| 564 | 20230613 | 111000 | 2552934980 | 14330 | 14330 | 14330 | 14330 | 156 |
| 565 | 20230613 | 110900 | 2550699500 | 14340 | 14340 | 14340 | 14340 | 70 |
| 566 | 20230613 | 110800 | 2549695700 | 14350 | 14340 | 14350 | 14330 | 537 |
| 567 | 20230613 | 110700 | 2541995630 | 14340 | 14340 | 14340 | 14340 | 43 |
| 568 | 20230613 | 110600 | 2541379010 | 14350 | 14350 | 14350 | 14350 | 53 |
| 569 | 20230613 | 110500 | 2540618460 | 14350 | 14340 | 14350 | 14340 | 186 |
| 570 | 20230613 | 110400 | 2537949880 | 14340 | 14340 | 14340 | 14340 | 232 |
| 571 | 20230613 | 110300 | 2534623000 | 14340 | 14330 | 14340 | 14330 | 356 |
| 572 | 20230613 | 110200 | 2529518220 | 14340 | 14340 | 14350 | 14330 | 1420 |
| 573 | 20230613 | 110100 | 2509155040 | 14340 | 14330 | 14340 | 14330 | 1654 |
| 574 | 20230613 | 110000 | 2485437760 | 14340 | 14330 | 14340 | 14330 | 25 |
| 575 | 20230613 | 105900 | 2485079500 | 14330 | 14300 | 14330 | 14300 | 526 |
| 576 | 20230613 | 105800 | 2477551930 | 14300 | 14300 | 14300 | 14300 | 263 |
| 577 | 20230613 | 105700 | 2473791030 | 14300 | 14310 | 14310 | 14300 | 63 |
| 578 | 20230613 | 105600 | 2472889830 | 14310 | 14310 | 14310 | 14310 | 124 |
| 579 | 20230613 | 105500 | 2471115390 | 14310 | 14310 | 14310 | 14310 | 61 |
| 580 | 20230613 | 105400 | 2470242480 | 14310 | 14300 | 14310 | 14300 | 1069 |
| 581 | 20230613 | 105300 | 2454955510 | 14300 | 14310 | 14310 | 14300 | 70 |
| 582 | 20230613 | 105200 | 2453954070 | 14310 | 14310 | 14330 | 14310 | 468 |
| 583 | 20230613 | 105100 | 2447256970 | 14320 | 14330 | 14330 | 14320 | 511 |
| 584 | 20230613 | 105000 | 2439938870 | 14340 | 14330 | 14340 | 14320 | 202 |
| 585 | 20230613 | 104900 | 2437045680 | 14320 | 14340 | 14340 | 14320 | 333 |
| 586 | 20230613 | 104800 | 2432277100 | 14320 | 14330 | 14330 | 14320 | 113 |
| 587 | 20230613 | 104700 | 2430657910 | 14330 | 14320 | 14330 | 14320 | 42 |
| 588 | 20230613 | 104600 | 2430056320 | 14330 | 14340 | 14340 | 14330 | 1092 |
| 589 | 20230613 | 104500 | 2414404600 | 14340 | 14340 | 14340 | 14340 | 1786 |
| 590 | 20230613 | 104400 | 2388793360 | 14340 | 14340 | 14340 | 14340 | 216 |
| 591 | 20230613 | 104300 | 2385695920 | 14330 | 14330 | 14330 | 14330 | 461 |
| 592 | 20230613 | 104200 | 2379089790 | 14330 | 14340 | 14340 | 14330 | 3 |
| 593 | 20230613 | 104100 | 2379046790 | 14340 | 14340 | 14340 | 14340 | 53 |
| 594 | 20230613 | 104000 | 2378286770 | 14350 | 14350 | 14350 | 14350 | 753 |
| 595 | 20230613 | 103900 | 2367481220 | 14350 | 14330 | 14350 | 14330 | 1098 |
| 596 | 20230613 | 103800 | 2351732880 | 14350 | 14340 | 14360 | 14330 | 1913 |
| 597 | 20230613 | 103700 | 2324292750 | 14350 | 14350 | 14350 | 14350 | 431 |
| 598 | 20230613 | 103600 | 2318107900 | 14350 | 14360 | 14360 | 14350 | 215 |
| 599 | 20230613 | 103500 | 2315022610 | 14360 | 14360 | 14360 | 14360 | 811 |
| 600 | 20230613 | 103400 | 2303376650 | 14360 | 14350 | 14360 | 14350 | 1127 |
| 601 | 20230613 | 103300 | 2287204070 | 14340 | 14340 | 14340 | 14340 | 119 |
| 602 | 20230613 | 103200 | 2285497610 | 14340 | 14340 | 14340 | 14340 | 574 |
| 603 | 20230613 | 103100 | 2277266450 | 14330 | 14330 | 14330 | 14330 | 741 |
| 604 | 20230613 | 103000 | 2266647920 | 14330 | 14330 | 14330 | 14330 | 1 |
| 605 | 20230613 | 102900 | 2266633590 | 14330 | 14340 | 14340 | 14330 | 84 |
| 606 | 20230613 | 102800 | 2265429570 | 14340 | 14340 | 14340 | 14320 | 53 |
| 607 | 20230613 | 102700 | 2264670000 | 14330 | 14340 | 14340 | 14330 | 243 |
| 608 | 20230613 | 102600 | 2261186450 | 14340 | 14330 | 14340 | 14330 | 506 |
| 609 | 20230613 | 102500 | 2253934370 | 14330 | 14330 | 14330 | 14330 | 76 |
| 610 | 20230613 | 102400 | 2252845290 | 14320 | 14320 | 14330 | 14320 | 414 |
| 611 | 20230613 | 102300 | 2246916790 | 14320 | 14320 | 14320 | 14310 | 215 |
| 612 | 20230613 | 102200 | 2243838040 | 14310 | 14310 | 14310 | 14310 | 230 |
| 613 | 20230613 | 102100 | 2240546740 | 14310 | 14300 | 14310 | 14300 | 299 |
| 614 | 20230613 | 102000 | 2236269120 | 14310 | 14310 | 14310 | 14310 | 1 |
| 615 | 20230613 | 101900 | 2236254810 | 14290 | 14330 | 14330 | 14290 | 138 |
| 616 | 20230613 | 101800 | 2234282190 | 14300 | 14330 | 14330 | 14300 | 130 |
| 617 | 20230613 | 101700 | 2232422740 | 14330 | 14290 | 14330 | 14290 | 71 |
| 618 | 20230613 | 101600 | 2231406950 | 14290 | 14310 | 14350 | 14290 | 1213 |
| 619 | 20230613 | 101500 | 2214028260 | 14290 | 14290 | 14290 | 14290 | 107 |
| 620 | 20230613 | 101400 | 2212499230 | 14320 | 14300 | 14320 | 14290 | 699 |
| 621 | 20230613 | 101300 | 2202507790 | 14310 | 14300 | 14310 | 14300 | 211 |
| 622 | 20230613 | 101200 | 2199489310 | 14300 | 14300 | 14300 | 14300 | 20 |
| 623 | 20230613 | 101100 | 2199203310 | 14290 | 14300 | 14300 | 14290 | 131 |
| 624 | 20230613 | 101000 | 2197330180 | 14290 | 14300 | 14300 | 14290 | 307 |
| 625 | 20230613 | 100900 | 2192941150 | 14300 | 14300 | 14300 | 14300 | 305 |
| 626 | 20230613 | 100800 | 2188579650 | 14300 | 14290 | 14300 | 14280 | 364 |
| 627 | 20230613 | 100700 | 2183378670 | 14290 | 14290 | 14290 | 14280 | 736 |
| 628 | 20230613 | 100600 | 2172863970 | 14300 | 14300 | 14300 | 14300 | 147 |
| 629 | 20230613 | 100500 | 2170761870 | 14300 | 14290 | 14300 | 14290 | 2966 |
| 630 | 20230613 | 100400 | 2128377640 | 14290 | 14310 | 14310 | 14290 | 1557 |
| 631 | 20230613 | 100300 | 2106111040 | 14310 | 14320 | 14320 | 14310 | 122 |
| 632 | 20230613 | 100200 | 2104364010 | 14320 | 14320 | 14330 | 14320 | 398 |
| 633 | 20230613 | 100100 | 2098662650 | 14320 | 14320 | 14320 | 14320 | 110 |
| 634 | 20230613 | 100000 | 2097087450 | 14310 | 14300 | 14310 | 14300 | 1813 |
| 635 | 20230613 | 095900 | 2071161340 | 14310 | 14310 | 14320 | 14310 | 1011 |
| 636 | 20230613 | 095800 | 2056693800 | 14310 | 14310 | 14310 | 14310 | 413 |
| 637 | 20230613 | 095700 | 2050783770 | 14320 | 14310 | 14320 | 14300 | 1267 |
| 638 | 20230613 | 095600 | 2032663650 | 14310 | 14300 | 14310 | 14300 | 2483 |
| 639 | 20230613 | 095500 | 1997153460 | 14300 | 14300 | 14300 | 14290 | 633 |
| 640 | 20230613 | 095400 | 1988101580 | 14290 | 14290 | 14290 | 14290 | 130 |
| 641 | 20230613 | 095300 | 1986243880 | 14270 | 14300 | 14300 | 14270 | 2506 |
| 642 | 20230613 | 095200 | 1950446900 | 14300 | 14300 | 14300 | 14280 | 1371 |
| 643 | 20230613 | 095100 | 1930853060 | 14300 | 14300 | 14300 | 14290 | 1839 |
| 644 | 20230613 | 095000 | 1904559040 | 14310 | 14320 | 14320 | 14310 | 888 |
| 645 | 20230613 | 094900 | 1891849310 | 14320 | 14320 | 14320 | 14320 | 791 |
| 646 | 20230613 | 094800 | 1880522190 | 14320 | 14320 | 14320 | 14320 | 188 |
| 647 | 20230613 | 094700 | 1877830030 | 14330 | 14330 | 14330 | 14330 | 20 |
| 648 | 20230613 | 094600 | 1877543430 | 14330 | 14320 | 14330 | 14320 | 407 |
| 649 | 20230613 | 094500 | 1871714890 | 14320 | 14330 | 14330 | 14320 | 1088 |
| 650 | 20230613 | 094400 | 1856130320 | 14330 | 14350 | 14350 | 14330 | 498 |
| 651 | 20230613 | 094300 | 1848990150 | 14350 | 14350 | 14350 | 14340 | 344 |
| 652 | 20230613 | 094200 | 1844053890 | 14340 | 14350 | 14350 | 14340 | 402 |
| 653 | 20230613 | 094100 | 1838286460 | 14350 | 14340 | 14350 | 14340 | 849 |
| 654 | 20230613 | 094000 | 1826107800 | 14340 | 14340 | 14340 | 14340 | 320 |
| 655 | 20230613 | 093900 | 1821519000 | 14340 | 14350 | 14350 | 14340 | 136 |
| 656 | 20230613 | 093800 | 1819568110 | 14350 | 14360 | 14360 | 14350 | 304 |
| 657 | 20230613 | 093700 | 1815204680 | 14370 | 14370 | 14370 | 14340 | 228 |
| 658 | 20230613 | 093600 | 1811931830 | 14370 | 14370 | 14370 | 14330 | 2137 |
| 659 | 20230613 | 093500 | 1781269020 | 14360 | 14390 | 14390 | 14360 | 1554 |
| 660 | 20230613 | 093400 | 1758931660 | 14390 | 14390 | 14390 | 14380 | 1065 |
| 661 | 20230613 | 093300 | 1743607890 | 14390 | 14400 | 14400 | 14380 | 1687 |
| 662 | 20230613 | 093200 | 1719323350 | 14400 | 14390 | 14400 | 14360 | 1234 |
| 663 | 20230613 | 093100 | 1701574940 | 14390 | 14350 | 14390 | 14340 | 6406 |
| 664 | 20230613 | 093000 | 1609503920 | 14320 | 14320 | 14350 | 14320 | 643 |
| 665 | 20230613 | 092900 | 1600290400 | 14320 | 14340 | 14350 | 14320 | 1392 |
| 666 | 20230613 | 092800 | 1580331140 | 14340 | 14350 | 14350 | 14340 | 554 |
| 667 | 20230613 | 092700 | 1572383350 | 14350 | 14340 | 14350 | 14340 | 1171 |
| 668 | 20230613 | 092600 | 1555588040 | 14330 | 14310 | 14330 | 14310 | 539 |
| 669 | 20230613 | 092500 | 1547866720 | 14310 | 14290 | 14310 | 14290 | 655 |
| 670 | 20230613 | 092400 | 1538503180 | 14290 | 14280 | 14290 | 14280 | 1048 |
| 671 | 20230613 | 092300 | 1523527410 | 14280 | 14290 | 14290 | 14280 | 877 |
| 672 | 20230613 | 092200 | 1510997800 | 14280 | 14270 | 14300 | 14270 | 727 |
| 673 | 20230613 | 092100 | 1500608240 | 14270 | 14280 | 14290 | 14270 | 1340 |
| 674 | 20230613 | 092000 | 1481481160 | 14260 | 14330 | 14330 | 14260 | 4852 |
| 675 | 20230613 | 091900 | 1412086630 | 14340 | 14360 | 14360 | 14330 | 3226 |
| 676 | 20230613 | 091800 | 1365812410 | 14360 | 14380 | 14380 | 14360 | 3683 |
| 677 | 20230613 | 091700 | 1312882640 | 14380 | 14390 | 14390 | 14380 | 957 |
| 678 | 20230613 | 091600 | 1299119220 | 14390 | 14410 | 14410 | 14380 | 2016 |
| 679 | 20230613 | 091500 | 1270093740 | 14410 | 14350 | 14410 | 14350 | 6874 |
| 680 | 20230613 | 091400 | 1171233370 | 14350 | 14350 | 14360 | 14340 | 1211 |
| 681 | 20230613 | 091300 | 1153852220 | 14360 | 14360 | 14370 | 14330 | 1788 |
| 682 | 20230613 | 091200 | 1128179550 | 14360 | 14370 | 14380 | 14360 | 1012 |
| 683 | 20230613 | 091100 | 1113640900 | 14370 | 14310 | 14370 | 14300 | 2916 |
| 684 | 20230613 | 091000 | 1071807190 | 14300 | 14290 | 14360 | 14250 | 6192 |
| 685 | 20230613 | 090900 | 983360740 | 14290 | 14290 | 14300 | 14280 | 1746 |
| 686 | 20230613 | 090800 | 958407810 | 14290 | 14280 | 14290 | 14260 | 2242 |
| 687 | 20230613 | 090700 | 926408100 | 14300 | 14280 | 14300 | 14280 | 1024 |
| 688 | 20230613 | 090600 | 911785190 | 14250 | 14360 | 14360 | 14250 | 4810 |
| 689 | 20230613 | 090500 | 842941800 | 14360 | 14390 | 14410 | 14360 | 2671 |
| 690 | 20230613 | 090400 | 804522250 | 14400 | 14410 | 14430 | 14380 | 9038 |
| 691 | 20230613 | 090300 | 674270040 | 14420 | 14330 | 14420 | 14320 | 14341 |
| 692 | 20230613 | 090200 | 468063490 | 14330 | 14330 | 14360 | 14270 | 6539 |
| 693 | 20230613 | 090100 | 374458530 | 14350 | 14380 | 14420 | 14300 | 6072 |
| 694 | 20230613 | 090000 | 287296920 | 14420 | 14450 | 14480 | 14360 | 19879 |