32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 29014 |
| 3 | 20230615 | 184600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230615 | 184500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230615 | 184400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230615 | 184300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230615 | 184200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230615 | 184100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230615 | 184000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230615 | 183900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230615 | 183800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230615 | 183700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230615 | 183600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230615 | 183500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230615 | 183400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230615 | 183300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230615 | 183200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230615 | 183100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230615 | 183000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230615 | 182900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230615 | 182800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230615 | 182700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230615 | 182600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230615 | 182500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230615 | 182400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230615 | 182300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230615 | 182200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230615 | 182100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230615 | 182000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230615 | 181900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230615 | 181800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230615 | 181700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 29014 |
| 33 | 20230615 | 181600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230615 | 181500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230615 | 181400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230615 | 181300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230615 | 181200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230615 | 181100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230615 | 181000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230615 | 180900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230615 | 180800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230615 | 180700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230615 | 180600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230615 | 180500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230615 | 180400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230615 | 180300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230615 | 180200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230615 | 180100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230615 | 180000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230615 | 175900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230615 | 175800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230615 | 175700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230615 | 175600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230615 | 175500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230615 | 175400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230615 | 175300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230615 | 175200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230615 | 175100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230615 | 175000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230615 | 174900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230615 | 174800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230615 | 174700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 29014 |
| 63 | 20230615 | 174600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230615 | 174500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230615 | 174400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230615 | 174300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230615 | 174200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230615 | 174100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230615 | 174000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230615 | 173900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230615 | 173800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230615 | 173700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230615 | 173600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230615 | 173500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230615 | 173400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230615 | 173300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230615 | 173200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230615 | 173100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230615 | 173000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230615 | 172900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230615 | 172800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230615 | 172700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230615 | 172600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230615 | 172500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230615 | 172400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230615 | 172300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230615 | 172200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230615 | 172100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230615 | 172000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230615 | 171900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230615 | 171800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230615 | 171700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 29014 |
| 93 | 20230615 | 171600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230615 | 171500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230615 | 171400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230615 | 171300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230615 | 171200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230615 | 171100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230615 | 171000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230615 | 170900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230615 | 170800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230615 | 170700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230615 | 170600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230615 | 170500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230615 | 170400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230615 | 170300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230615 | 170200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230615 | 170100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230615 | 170000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230615 | 165900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230615 | 165800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230615 | 165700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230615 | 165600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230615 | 165500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230615 | 165400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230615 | 165300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230615 | 165200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230615 | 165100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230615 | 165000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230615 | 164900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230615 | 164800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230615 | 164700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 29014 |
| 123 | 20230615 | 164600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230615 | 164500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230615 | 164400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230615 | 164300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230615 | 164200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230615 | 164100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230615 | 164000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230615 | 163900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230615 | 163800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230615 | 163700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230615 | 163600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230615 | 163500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230615 | 163400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230615 | 163300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230615 | 163200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230615 | 163100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230615 | 163000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230615 | 162900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230615 | 162800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230615 | 162700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230615 | 162600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230615 | 162500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230615 | 162400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230615 | 162300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230615 | 162200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230615 | 162100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230615 | 162000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230615 | 161900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230615 | 161800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230615 | 161700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 29014 |
| 153 | 20230615 | 161600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230615 | 161500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230615 | 161400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230615 | 161300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230615 | 161200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230615 | 161100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230615 | 161000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230615 | 160900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230615 | 160800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230615 | 160700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230615 | 160600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230615 | 160500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230615 | 160400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230615 | 160300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230615 | 160200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230615 | 160100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230615 | 160000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230615 | 155900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230615 | 155800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230615 | 155700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230615 | 155600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230615 | 155500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230615 | 155400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230615 | 155300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230615 | 155200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230615 | 155100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230615 | 155000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230615 | 154900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230615 | 154800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230615 | 154700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 29014 |
| 183 | 20230615 | 154600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230615 | 154500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230615 | 154400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230615 | 154300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230615 | 154200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230615 | 154100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230615 | 154000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230615 | 153900 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230615 | 153800 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230615 | 153700 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230615 | 153600 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230615 | 153500 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230615 | 153400 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230615 | 153300 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230615 | 153200 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230615 | 153100 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230615 | 153000 | 37692133520 | 15100 | 15100 | 15100 | 15100 | 29014 |
| 200 | 20230615 | 152900 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20230615 | 152800 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20230615 | 152700 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20230615 | 152600 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20230615 | 152500 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20230615 | 152400 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20230615 | 152300 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20230615 | 152200 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20230615 | 152100 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20230615 | 152000 | 37254022120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20230615 | 151900 | 37254022120 | 15090 | 15080 | 15100 | 15080 | 14221 |
| 211 | 20230615 | 151800 | 37039415300 | 15090 | 15060 | 15090 | 15040 | 10703 |
| 212 | 20230615 | 151700 | 36878062280 | 15040 | 15070 | 15090 | 15040 | 6704 |
| 213 | 20230615 | 151600 | 36777021890 | 15070 | 15000 | 15070 | 15000 | 8316 |
| 214 | 20230615 | 151500 | 36651972460 | 15000 | 15000 | 15010 | 15000 | 1731 |
| 215 | 20230615 | 151400 | 36626001670 | 15000 | 15000 | 15010 | 15000 | 2966 |
| 216 | 20230615 | 151300 | 36581505500 | 15010 | 15010 | 15010 | 15000 | 925 |
| 217 | 20230615 | 151200 | 36567630080 | 15010 | 15000 | 15010 | 14990 | 1455 |
| 218 | 20230615 | 151100 | 36545815200 | 15000 | 15010 | 15010 | 14990 | 1376 |
| 219 | 20230615 | 151000 | 36525172480 | 15010 | 14950 | 15010 | 14950 | 4281 |
| 220 | 20230615 | 150900 | 36461045660 | 14940 | 14920 | 14940 | 14910 | 885 |
| 221 | 20230615 | 150800 | 36447832900 | 14910 | 14930 | 14930 | 14910 | 1378 |
| 222 | 20230615 | 150700 | 36427280210 | 14930 | 14920 | 14940 | 14910 | 886 |
| 223 | 20230615 | 150600 | 36414054550 | 14920 | 14900 | 14920 | 14900 | 314 |
| 224 | 20230615 | 150500 | 36409373660 | 14910 | 14940 | 14940 | 14910 | 2740 |
| 225 | 20230615 | 150400 | 36368486230 | 14910 | 14910 | 14940 | 14900 | 1050 |
| 226 | 20230615 | 150300 | 36352829100 | 14920 | 14920 | 14920 | 14910 | 1069 |
| 227 | 20230615 | 150200 | 36336883910 | 14920 | 14950 | 14960 | 14920 | 3170 |
| 228 | 20230615 | 150100 | 36289506530 | 14950 | 14950 | 14980 | 14950 | 1285 |
| 229 | 20230615 | 150000 | 36270294140 | 14950 | 14980 | 15000 | 14950 | 4665 |
| 230 | 20230615 | 145900 | 36200454720 | 14990 | 15010 | 15020 | 14990 | 3199 |
| 231 | 20230615 | 145800 | 36152467440 | 15010 | 15010 | 15020 | 15010 | 800 |
| 232 | 20230615 | 145700 | 36140454380 | 15010 | 15030 | 15040 | 15010 | 2762 |
| 233 | 20230615 | 145600 | 36098956020 | 15040 | 15020 | 15040 | 15020 | 2439 |
| 234 | 20230615 | 145500 | 36062285610 | 15030 | 15030 | 15040 | 15020 | 1690 |
| 235 | 20230615 | 145400 | 36036886860 | 15040 | 15030 | 15060 | 15030 | 5546 |
| 236 | 20230615 | 145300 | 35953429440 | 15050 | 15030 | 15050 | 15020 | 4162 |
| 237 | 20230615 | 145200 | 35890835950 | 15020 | 15020 | 15040 | 15010 | 4603 |
| 238 | 20230615 | 145100 | 35821653260 | 15020 | 15000 | 15020 | 14990 | 1492 |
| 239 | 20230615 | 145000 | 35799270850 | 15000 | 15000 | 15000 | 14990 | 141 |
| 240 | 20230615 | 144900 | 35797155860 | 15000 | 15000 | 15020 | 14990 | 4994 |
| 241 | 20230615 | 144800 | 35722238080 | 14990 | 14940 | 15000 | 14930 | 6968 |
| 242 | 20230615 | 144700 | 35617920510 | 14950 | 14950 | 14950 | 14930 | 2806 |
| 243 | 20230615 | 144600 | 35576004690 | 14950 | 14960 | 14960 | 14950 | 119 |
| 244 | 20230615 | 144500 | 35574225590 | 14960 | 14950 | 14960 | 14930 | 1583 |
| 245 | 20230615 | 144400 | 35550560250 | 14950 | 14930 | 14970 | 14930 | 940 |
| 246 | 20230615 | 144300 | 35536508880 | 14970 | 14940 | 14980 | 14920 | 1972 |
| 247 | 20230615 | 144200 | 35507032420 | 14940 | 14960 | 14960 | 14940 | 1026 |
| 248 | 20230615 | 144100 | 35491691550 | 14960 | 14970 | 14980 | 14950 | 3530 |
| 249 | 20230615 | 144000 | 35438886310 | 14960 | 14950 | 14960 | 14950 | 868 |
| 250 | 20230615 | 143900 | 35425902260 | 14960 | 14960 | 14960 | 14940 | 2458 |
| 251 | 20230615 | 143800 | 35389155380 | 14960 | 14940 | 14960 | 14940 | 403 |
| 252 | 20230615 | 143700 | 35383127450 | 14960 | 14950 | 14960 | 14940 | 1032 |
| 253 | 20230615 | 143600 | 35367700340 | 14950 | 14930 | 14950 | 14930 | 634 |
| 254 | 20230615 | 143500 | 35358230980 | 14930 | 14920 | 14960 | 14920 | 2921 |
| 255 | 20230615 | 143400 | 35314589950 | 14920 | 14910 | 14920 | 14900 | 1078 |
| 256 | 20230615 | 143300 | 35298514440 | 14910 | 14910 | 14910 | 14910 | 483 |
| 257 | 20230615 | 143200 | 35291312910 | 14910 | 14890 | 14910 | 14890 | 563 |
| 258 | 20230615 | 143100 | 35282926140 | 14890 | 14870 | 14900 | 14870 | 502 |
| 259 | 20230615 | 143000 | 35275453210 | 14870 | 14890 | 14890 | 14860 | 1171 |
| 260 | 20230615 | 142900 | 35258040190 | 14870 | 14900 | 14910 | 14870 | 585 |
| 261 | 20230615 | 142800 | 35249322540 | 14910 | 14880 | 14910 | 14860 | 542 |
| 262 | 20230615 | 142700 | 35241250190 | 14860 | 14880 | 14880 | 14860 | 1666 |
| 263 | 20230615 | 142600 | 35216474640 | 14880 | 14880 | 14880 | 14870 | 2158 |
| 264 | 20230615 | 142500 | 35184368580 | 14890 | 14890 | 14890 | 14880 | 198 |
| 265 | 20230615 | 142400 | 35181420970 | 14890 | 14890 | 14900 | 14890 | 663 |
| 266 | 20230615 | 142300 | 35171548400 | 14900 | 14890 | 14900 | 14890 | 1281 |
| 267 | 20230615 | 142200 | 35152469670 | 14890 | 14900 | 14900 | 14880 | 471 |
| 268 | 20230615 | 142100 | 35145456030 | 14900 | 14880 | 14910 | 14870 | 3587 |
| 269 | 20230615 | 142000 | 35092058360 | 14880 | 14890 | 14890 | 14870 | 646 |
| 270 | 20230615 | 141900 | 35082446430 | 14890 | 14850 | 14890 | 14850 | 1185 |
| 271 | 20230615 | 141800 | 35064824970 | 14850 | 14860 | 14860 | 14850 | 364 |
| 272 | 20230615 | 141700 | 35059417420 | 14860 | 14890 | 14890 | 14860 | 1590 |
| 273 | 20230615 | 141600 | 35035767280 | 14900 | 14900 | 14900 | 14900 | 172 |
| 274 | 20230615 | 141500 | 35033204480 | 14900 | 14880 | 14900 | 14880 | 1116 |
| 275 | 20230615 | 141400 | 35016580680 | 14870 | 14870 | 14870 | 14870 | 703 |
| 276 | 20230615 | 141300 | 35006127070 | 14870 | 14860 | 14960 | 14860 | 2487 |
| 277 | 20230615 | 141200 | 34969061830 | 14850 | 14900 | 14900 | 14850 | 4610 |
| 278 | 20230615 | 141100 | 34900492500 | 14900 | 14910 | 14920 | 14890 | 4142 |
| 279 | 20230615 | 141000 | 34838751340 | 14920 | 14920 | 14920 | 14910 | 692 |
| 280 | 20230615 | 140900 | 34828428010 | 14930 | 14930 | 14930 | 14920 | 2390 |
| 281 | 20230615 | 140800 | 34792758250 | 14930 | 14970 | 14980 | 14930 | 4209 |
| 282 | 20230615 | 140700 | 34729800590 | 14980 | 14970 | 14980 | 14960 | 1764 |
| 283 | 20230615 | 140600 | 34703391900 | 14970 | 14970 | 14980 | 14970 | 2114 |
| 284 | 20230615 | 140500 | 34671745310 | 14970 | 14970 | 14980 | 14960 | 1663 |
| 285 | 20230615 | 140400 | 34646852010 | 14980 | 14970 | 14980 | 14960 | 1381 |
| 286 | 20230615 | 140300 | 34626178460 | 14970 | 14960 | 14970 | 14950 | 1779 |
| 287 | 20230615 | 140200 | 34599554960 | 14960 | 14940 | 14960 | 14940 | 3118 |
| 288 | 20230615 | 140100 | 34552938730 | 14950 | 14920 | 14950 | 14920 | 1479 |
| 289 | 20230615 | 140000 | 34530849520 | 14920 | 14930 | 14930 | 14910 | 940 |
| 290 | 20230615 | 135900 | 34516828470 | 14930 | 14910 | 14930 | 14910 | 566 |
| 291 | 20230615 | 135800 | 34508385870 | 14920 | 14920 | 14930 | 14920 | 548 |
| 292 | 20230615 | 135700 | 34500209700 | 14930 | 14930 | 14930 | 14910 | 330 |
| 293 | 20230615 | 135600 | 34495283470 | 14940 | 14930 | 14940 | 14920 | 2008 |
| 294 | 20230615 | 135500 | 34465301150 | 14930 | 14910 | 14930 | 14900 | 1473 |
| 295 | 20230615 | 135400 | 34443327330 | 14910 | 14890 | 14910 | 14890 | 1223 |
| 296 | 20230615 | 135300 | 34425112610 | 14900 | 14900 | 14910 | 14890 | 631 |
| 297 | 20230615 | 135200 | 34415710720 | 14900 | 14860 | 14900 | 14850 | 1435 |
| 298 | 20230615 | 135100 | 34394387590 | 14850 | 14870 | 14870 | 14850 | 3085 |
| 299 | 20230615 | 135000 | 34348549540 | 14870 | 14900 | 14900 | 14870 | 4413 |
| 300 | 20230615 | 134900 | 34282855100 | 14900 | 14880 | 14900 | 14880 | 1173 |
| 301 | 20230615 | 134800 | 34265390760 | 14890 | 14900 | 14900 | 14890 | 2310 |
| 302 | 20230615 | 134700 | 34230978600 | 14900 | 14910 | 14910 | 14900 | 903 |
| 303 | 20230615 | 134600 | 34217521500 | 14910 | 14920 | 14930 | 14910 | 975 |
| 304 | 20230615 | 134500 | 34202978920 | 14910 | 14910 | 14930 | 14910 | 939 |
| 305 | 20230615 | 134400 | 34188971580 | 14910 | 14910 | 14930 | 14910 | 1352 |
| 306 | 20230615 | 134300 | 34168801200 | 14920 | 14910 | 14930 | 14910 | 410 |
| 307 | 20230615 | 134200 | 34162686860 | 14920 | 14920 | 14920 | 14900 | 838 |
| 308 | 20230615 | 134100 | 34150185000 | 14920 | 14900 | 14930 | 14890 | 1676 |
| 309 | 20230615 | 134000 | 34125200350 | 14890 | 14880 | 14900 | 14860 | 1887 |
| 310 | 20230615 | 133900 | 34097127260 | 14880 | 14950 | 14950 | 14880 | 3675 |
| 311 | 20230615 | 133800 | 34042315310 | 14950 | 14990 | 15000 | 14950 | 2626 |
| 312 | 20230615 | 133700 | 34003018290 | 15000 | 15010 | 15010 | 14990 | 633 |
| 313 | 20230615 | 133600 | 33993518710 | 15010 | 14990 | 15010 | 14980 | 630 |
| 314 | 20230615 | 133500 | 33984070350 | 14980 | 14980 | 14990 | 14980 | 498 |
| 315 | 20230615 | 133400 | 33976606180 | 14980 | 14970 | 14980 | 14950 | 708 |
| 316 | 20230615 | 133300 | 33966012380 | 14970 | 14950 | 14990 | 14950 | 1301 |
| 317 | 20230615 | 133200 | 33946554690 | 14950 | 14960 | 14960 | 14950 | 2581 |
| 318 | 20230615 | 133100 | 33907953560 | 14960 | 15000 | 15000 | 14960 | 3485 |
| 319 | 20230615 | 133000 | 33855738530 | 15000 | 15030 | 15030 | 15000 | 3708 |
| 320 | 20230615 | 132900 | 33800084450 | 15030 | 15030 | 15050 | 15020 | 1845 |
| 321 | 20230615 | 132800 | 33772348850 | 15040 | 15070 | 15080 | 15030 | 2147 |
| 322 | 20230615 | 132700 | 33740035700 | 15070 | 15080 | 15090 | 15050 | 5223 |
| 323 | 20230615 | 132600 | 33661319450 | 15070 | 15080 | 15110 | 15070 | 4747 |
| 324 | 20230615 | 132500 | 33589711330 | 15080 | 15110 | 15130 | 15080 | 5203 |
| 325 | 20230615 | 132400 | 33511112240 | 15110 | 15070 | 15120 | 15070 | 11752 |
| 326 | 20230615 | 132300 | 33333703950 | 15050 | 15090 | 15150 | 15050 | 13667 |
| 327 | 20230615 | 132200 | 33127431670 | 15080 | 14950 | 15090 | 14950 | 10546 |
| 328 | 20230615 | 132100 | 32968877480 | 14950 | 14940 | 14990 | 14930 | 7265 |
| 329 | 20230615 | 132000 | 32860164520 | 14940 | 14870 | 14990 | 14820 | 13233 |
| 330 | 20230615 | 131900 | 32663359490 | 14870 | 15200 | 15200 | 14840 | 39059 |
| 331 | 20230615 | 131800 | 32076748410 | 15200 | 14830 | 15200 | 14830 | 45938 |
| 332 | 20230615 | 131700 | 31386797240 | 14830 | 14850 | 14850 | 14830 | 968 |
| 333 | 20230615 | 131600 | 31372423450 | 14850 | 14830 | 14850 | 14810 | 3290 |
| 334 | 20230615 | 131500 | 31323647510 | 14820 | 14820 | 14820 | 14820 | 478 |
| 335 | 20230615 | 131400 | 31316563550 | 14840 | 14830 | 14840 | 14820 | 975 |
| 336 | 20230615 | 131300 | 31302108660 | 14840 | 14820 | 14840 | 14820 | 422 |
| 337 | 20230615 | 131200 | 31295853900 | 14820 | 14840 | 14850 | 14820 | 4308 |
| 338 | 20230615 | 131100 | 31231986470 | 14840 | 14870 | 14870 | 14800 | 5334 |
| 339 | 20230615 | 131000 | 31152910300 | 14850 | 14880 | 14880 | 14850 | 1659 |
| 340 | 20230615 | 130900 | 31128256340 | 14870 | 14890 | 14890 | 14870 | 3197 |
| 341 | 20230615 | 130800 | 31080677800 | 14890 | 14910 | 14910 | 14890 | 2291 |
| 342 | 20230615 | 130700 | 31046550140 | 14910 | 14900 | 14920 | 14880 | 4906 |
| 343 | 20230615 | 130600 | 30973419980 | 14890 | 14870 | 14900 | 14860 | 2242 |
| 344 | 20230615 | 130500 | 30940056780 | 14870 | 14930 | 14930 | 14870 | 8523 |
| 345 | 20230615 | 130400 | 30813073230 | 14910 | 14940 | 14940 | 14910 | 3748 |
| 346 | 20230615 | 130300 | 30757153750 | 14940 | 14970 | 14970 | 14940 | 4023 |
| 347 | 20230615 | 130200 | 30696976000 | 14980 | 15000 | 15000 | 14970 | 4598 |
| 348 | 20230615 | 130100 | 30628073470 | 15000 | 15000 | 15010 | 14990 | 3295 |
| 349 | 20230615 | 130000 | 30578647630 | 15000 | 15010 | 15020 | 15000 | 2169 |
| 350 | 20230615 | 125900 | 30546088420 | 15020 | 15020 | 15030 | 15010 | 3233 |
| 351 | 20230615 | 125800 | 30497531900 | 15020 | 15000 | 15020 | 15000 | 5106 |
| 352 | 20230615 | 125700 | 30420881660 | 15000 | 14990 | 15010 | 14970 | 8322 |
| 353 | 20230615 | 125600 | 30296145250 | 14990 | 15010 | 15020 | 14990 | 4591 |
| 354 | 20230615 | 125500 | 30227293260 | 15010 | 15010 | 15020 | 15000 | 3090 |
| 355 | 20230615 | 125400 | 30180909560 | 15010 | 15000 | 15020 | 15000 | 8064 |
| 356 | 20230615 | 125300 | 30059881260 | 15000 | 14990 | 15000 | 14980 | 3735 |
| 357 | 20230615 | 125200 | 30003884450 | 14980 | 14970 | 14990 | 14970 | 6688 |
| 358 | 20230615 | 125100 | 29903694770 | 14980 | 14980 | 14980 | 14970 | 3884 |
| 359 | 20230615 | 125000 | 29845525680 | 14980 | 14960 | 14980 | 14960 | 9050 |
| 360 | 20230615 | 124900 | 29710017460 | 14960 | 14910 | 14960 | 14910 | 7786 |
| 361 | 20230615 | 124800 | 29593612620 | 14910 | 14950 | 14950 | 14900 | 17813 |
| 362 | 20230615 | 124700 | 29327885010 | 14950 | 14900 | 14960 | 14890 | 12864 |
| 363 | 20230615 | 124600 | 29135761640 | 14900 | 14910 | 14940 | 14890 | 7774 |
| 364 | 20230615 | 124500 | 29019821530 | 14910 | 14880 | 14920 | 14880 | 11188 |
| 365 | 20230615 | 124400 | 28853123120 | 14880 | 14780 | 14880 | 14780 | 11374 |
| 366 | 20230615 | 124300 | 28684614910 | 14780 | 14730 | 14780 | 14730 | 3015 |
| 367 | 20230615 | 124200 | 28640128680 | 14760 | 14730 | 14770 | 14730 | 2286 |
| 368 | 20230615 | 124100 | 28606426900 | 14740 | 14750 | 14750 | 14740 | 1747 |
| 369 | 20230615 | 124000 | 28580673910 | 14740 | 14750 | 14770 | 14740 | 4368 |
| 370 | 20230615 | 123900 | 28516243140 | 14740 | 14740 | 14740 | 14730 | 890 |
| 371 | 20230615 | 123800 | 28503124840 | 14740 | 14740 | 14740 | 14730 | 435 |
| 372 | 20230615 | 123700 | 28496715240 | 14740 | 14740 | 14740 | 14720 | 558 |
| 373 | 20230615 | 123600 | 28488491840 | 14740 | 14740 | 14740 | 14720 | 1330 |
| 374 | 20230615 | 123500 | 28468892930 | 14740 | 14730 | 14750 | 14730 | 2370 |
| 375 | 20230615 | 123400 | 28433960580 | 14730 | 14690 | 14730 | 14690 | 808 |
| 376 | 20230615 | 123300 | 28422077320 | 14690 | 14690 | 14700 | 14690 | 333 |
| 377 | 20230615 | 123200 | 28417183550 | 14690 | 14710 | 14710 | 14690 | 885 |
| 378 | 20230615 | 123100 | 28404175850 | 14720 | 14720 | 14720 | 14710 | 677 |
| 379 | 20230615 | 123000 | 28394213790 | 14730 | 14700 | 14730 | 14700 | 758 |
| 380 | 20230615 | 122900 | 28383058980 | 14710 | 14710 | 14730 | 14690 | 985 |
| 381 | 20230615 | 122800 | 28368577370 | 14700 | 14690 | 14710 | 14660 | 2090 |
| 382 | 20230615 | 122700 | 28337866440 | 14640 | 14630 | 14690 | 14630 | 1670 |
| 383 | 20230615 | 122600 | 28313370920 | 14630 | 14620 | 14630 | 14620 | 125 |
| 384 | 20230615 | 122500 | 28311542950 | 14620 | 14640 | 14650 | 14620 | 693 |
| 385 | 20230615 | 122400 | 28301410430 | 14640 | 14630 | 14640 | 14620 | 1331 |
| 386 | 20230615 | 122300 | 28281950170 | 14630 | 14630 | 14640 | 14630 | 359 |
| 387 | 20230615 | 122200 | 28276697950 | 14630 | 14630 | 14640 | 14630 | 403 |
| 388 | 20230615 | 122100 | 28270800380 | 14630 | 14640 | 14640 | 14630 | 177 |
| 389 | 20230615 | 122000 | 28268210640 | 14640 | 14630 | 14640 | 14630 | 218 |
| 390 | 20230615 | 121900 | 28265019220 | 14640 | 14660 | 14670 | 14640 | 2434 |
| 391 | 20230615 | 121800 | 28229353280 | 14680 | 14680 | 14680 | 14660 | 2477 |
| 392 | 20230615 | 121700 | 28193004990 | 14680 | 14680 | 14690 | 14680 | 595 |
| 393 | 20230615 | 121600 | 28184269830 | 14680 | 14690 | 14690 | 14680 | 961 |
| 394 | 20230615 | 121500 | 28170158050 | 14680 | 14690 | 14700 | 14680 | 547 |
| 395 | 20230615 | 121400 | 28162124960 | 14700 | 14700 | 14730 | 14700 | 673 |
| 396 | 20230615 | 121300 | 28152231790 | 14700 | 14690 | 14720 | 14690 | 323 |
| 397 | 20230615 | 121200 | 28147483900 | 14700 | 14710 | 14720 | 14690 | 712 |
| 398 | 20230615 | 121100 | 28137006900 | 14690 | 14680 | 14690 | 14670 | 439 |
| 399 | 20230615 | 121000 | 28130559250 | 14690 | 14710 | 14710 | 14690 | 317 |
| 400 | 20230615 | 120900 | 28125902300 | 14700 | 14720 | 14730 | 14700 | 2427 |
| 401 | 20230615 | 120800 | 28090175460 | 14730 | 14750 | 14750 | 14710 | 1269 |
| 402 | 20230615 | 120700 | 28071488790 | 14750 | 14720 | 14750 | 14710 | 1111 |
| 403 | 20230615 | 120600 | 28055128410 | 14720 | 14690 | 14720 | 14690 | 1688 |
| 404 | 20230615 | 120500 | 28030302560 | 14690 | 14670 | 14690 | 14670 | 947 |
| 405 | 20230615 | 120400 | 28016403030 | 14680 | 14680 | 14680 | 14670 | 1593 |
| 406 | 20230615 | 120300 | 27993026820 | 14680 | 14680 | 14680 | 14680 | 391 |
| 407 | 20230615 | 120200 | 27987286940 | 14680 | 14680 | 14700 | 14680 | 1492 |
| 408 | 20230615 | 120100 | 27965373470 | 14680 | 14690 | 14700 | 14680 | 1482 |
| 409 | 20230615 | 120000 | 27943601390 | 14700 | 14670 | 14700 | 14670 | 492 |
| 410 | 20230615 | 115900 | 27936374840 | 14680 | 14680 | 14680 | 14670 | 155 |
| 411 | 20230615 | 115800 | 27934099970 | 14680 | 14710 | 14710 | 14680 | 993 |
| 412 | 20230615 | 115700 | 27919517250 | 14700 | 14680 | 14710 | 14680 | 843 |
| 413 | 20230615 | 115600 | 27907126860 | 14670 | 14660 | 14670 | 14660 | 543 |
| 414 | 20230615 | 115500 | 27899162520 | 14650 | 14670 | 14670 | 14650 | 576 |
| 415 | 20230615 | 115400 | 27890713620 | 14670 | 14650 | 14680 | 14650 | 175 |
| 416 | 20230615 | 115300 | 27888148890 | 14660 | 14660 | 14660 | 14650 | 428 |
| 417 | 20230615 | 115200 | 27881875450 | 14660 | 14650 | 14660 | 14650 | 180 |
| 418 | 20230615 | 115100 | 27879237360 | 14660 | 14650 | 14660 | 14650 | 97 |
| 419 | 20230615 | 115000 | 27877816250 | 14650 | 14660 | 14660 | 14650 | 99 |
| 420 | 20230615 | 114900 | 27876365890 | 14650 | 14640 | 14650 | 14640 | 781 |
| 421 | 20230615 | 114800 | 27864924830 | 14650 | 14660 | 14660 | 14640 | 1084 |
| 422 | 20230615 | 114700 | 27849042560 | 14660 | 14660 | 14660 | 14650 | 507 |
| 423 | 20230615 | 114600 | 27841611410 | 14660 | 14690 | 14690 | 14660 | 893 |
| 424 | 20230615 | 114500 | 27828504280 | 14690 | 14660 | 14700 | 14660 | 1508 |
| 425 | 20230615 | 114400 | 27806366840 | 14660 | 14610 | 14670 | 14610 | 5343 |
| 426 | 20230615 | 114300 | 27728077860 | 14610 | 14610 | 14610 | 14610 | 523 |
| 427 | 20230615 | 114200 | 27720436830 | 14610 | 14620 | 14630 | 14610 | 989 |
| 428 | 20230615 | 114100 | 27705977610 | 14620 | 14610 | 14620 | 14610 | 905 |
| 429 | 20230615 | 114000 | 27692747380 | 14620 | 14630 | 14630 | 14610 | 307 |
| 430 | 20230615 | 113900 | 27688260640 | 14630 | 14600 | 14630 | 14600 | 730 |
| 431 | 20230615 | 113800 | 27677582600 | 14620 | 14600 | 14620 | 14600 | 207 |
| 432 | 20230615 | 113700 | 27674559300 | 14600 | 14600 | 14620 | 14600 | 324 |
| 433 | 20230615 | 113600 | 27669826830 | 14610 | 14580 | 14610 | 14580 | 155 |
| 434 | 20230615 | 113500 | 27667564840 | 14580 | 14590 | 14590 | 14580 | 716 |
| 435 | 20230615 | 113400 | 27657122260 | 14590 | 14600 | 14620 | 14590 | 1079 |
| 436 | 20230615 | 113300 | 27641371600 | 14600 | 14610 | 14610 | 14600 | 1718 |
| 437 | 20230615 | 113200 | 27616280340 | 14620 | 14610 | 14630 | 14600 | 1269 |
| 438 | 20230615 | 113100 | 27597738510 | 14610 | 14600 | 14630 | 14600 | 1350 |
| 439 | 20230615 | 113000 | 27578013890 | 14600 | 14590 | 14610 | 14580 | 409 |
| 440 | 20230615 | 112900 | 27572042780 | 14590 | 14570 | 14600 | 14560 | 581 |
| 441 | 20230615 | 112800 | 27563580010 | 14570 | 14590 | 14590 | 14560 | 1219 |
| 442 | 20230615 | 112700 | 27545818380 | 14560 | 14600 | 14600 | 14550 | 1302 |
| 443 | 20230615 | 112600 | 27526850020 | 14600 | 14630 | 14640 | 14600 | 4150 |
| 444 | 20230615 | 112500 | 27466219100 | 14640 | 14600 | 14640 | 14600 | 2019 |
| 445 | 20230615 | 112400 | 27436697520 | 14600 | 14580 | 14600 | 14580 | 647 |
| 446 | 20230615 | 112300 | 27427257980 | 14580 | 14560 | 14580 | 14550 | 2093 |
| 447 | 20230615 | 112200 | 27396788820 | 14560 | 14540 | 14560 | 14540 | 2109 |
| 448 | 20230615 | 112100 | 27366098770 | 14540 | 14470 | 14540 | 14470 | 2338 |
| 449 | 20230615 | 112000 | 27332188910 | 14480 | 14490 | 14490 | 14460 | 1047 |
| 450 | 20230615 | 111900 | 27317025560 | 14490 | 14470 | 14510 | 14450 | 2937 |
| 451 | 20230615 | 111800 | 27274503800 | 14460 | 14450 | 14480 | 14450 | 625 |
| 452 | 20230615 | 111700 | 27265467480 | 14490 | 14480 | 14490 | 14450 | 1931 |
| 453 | 20230615 | 111600 | 27237523380 | 14450 | 14470 | 14470 | 14450 | 1627 |
| 454 | 20230615 | 111500 | 27214004480 | 14470 | 14490 | 14500 | 14450 | 3222 |
| 455 | 20230615 | 111400 | 27167388960 | 14500 | 14500 | 14500 | 14480 | 2587 |
| 456 | 20230615 | 111300 | 27129897960 | 14500 | 14510 | 14510 | 14500 | 6041 |
| 457 | 20230615 | 111200 | 27042301880 | 14520 | 14530 | 14530 | 14510 | 4077 |
| 458 | 20230615 | 111100 | 26983130060 | 14520 | 14560 | 14570 | 14520 | 4201 |
| 459 | 20230615 | 111000 | 26922038600 | 14560 | 14560 | 14570 | 14560 | 601 |
| 460 | 20230615 | 110900 | 26913287320 | 14560 | 14560 | 14560 | 14550 | 660 |
| 461 | 20230615 | 110800 | 26903680960 | 14560 | 14570 | 14570 | 14550 | 966 |
| 462 | 20230615 | 110700 | 26889616790 | 14550 | 14550 | 14550 | 14550 | 993 |
| 463 | 20230615 | 110600 | 26875168640 | 14540 | 14550 | 14560 | 14540 | 3370 |
| 464 | 20230615 | 110500 | 26826148540 | 14560 | 14560 | 14580 | 14540 | 2719 |
| 465 | 20230615 | 110400 | 26786580790 | 14580 | 14570 | 14580 | 14550 | 938 |
| 466 | 20230615 | 110300 | 26772906170 | 14540 | 14560 | 14570 | 14540 | 1794 |
| 467 | 20230615 | 110200 | 26746798670 | 14560 | 14560 | 14560 | 14560 | 633 |
| 468 | 20230615 | 110100 | 26737582190 | 14560 | 14560 | 14580 | 14560 | 693 |
| 469 | 20230615 | 110000 | 26727487810 | 14560 | 14580 | 14580 | 14560 | 804 |
| 470 | 20230615 | 105900 | 26715774410 | 14580 | 14580 | 14620 | 14580 | 1173 |
| 471 | 20230615 | 105800 | 26698659210 | 14580 | 14580 | 14600 | 14580 | 568 |
| 472 | 20230615 | 105700 | 26690375170 | 14590 | 14540 | 14600 | 14500 | 7274 |
| 473 | 20230615 | 105600 | 26584633040 | 14540 | 14600 | 14600 | 14530 | 8258 |
| 474 | 20230615 | 105500 | 26464339860 | 14600 | 14610 | 14620 | 14600 | 1778 |
| 475 | 20230615 | 105400 | 26438375680 | 14620 | 14640 | 14660 | 14610 | 3169 |
| 476 | 20230615 | 105300 | 26392031220 | 14640 | 14620 | 14640 | 14620 | 3811 |
| 477 | 20230615 | 105200 | 26336277290 | 14620 | 14610 | 14630 | 14600 | 2010 |
| 478 | 20230615 | 105100 | 26306921960 | 14610 | 14640 | 14650 | 14600 | 6230 |
| 479 | 20230615 | 105000 | 26215887230 | 14650 | 14690 | 14690 | 14640 | 1133 |
| 480 | 20230615 | 104900 | 26199280980 | 14720 | 14640 | 14720 | 14610 | 5431 |
| 481 | 20230615 | 104800 | 26119825810 | 14640 | 14670 | 14680 | 14630 | 4561 |
| 482 | 20230615 | 104700 | 26053017770 | 14670 | 14690 | 14690 | 14670 | 8327 |
| 483 | 20230615 | 104600 | 25930819920 | 14690 | 14680 | 14690 | 14670 | 2251 |
| 484 | 20230615 | 104500 | 25897759760 | 14670 | 14750 | 14750 | 14670 | 22687 |
| 485 | 20230615 | 104400 | 25563642280 | 14750 | 14800 | 14800 | 14750 | 19821 |
| 486 | 20230615 | 104300 | 25270895840 | 14800 | 14810 | 14810 | 14800 | 2401 |
| 487 | 20230615 | 104200 | 25235359180 | 14820 | 14810 | 14820 | 14800 | 1785 |
| 488 | 20230615 | 104100 | 25208935120 | 14810 | 14820 | 14830 | 14800 | 4120 |
| 489 | 20230615 | 104000 | 25147902340 | 14820 | 14840 | 14850 | 14810 | 4772 |
| 490 | 20230615 | 103900 | 25077140830 | 14830 | 14900 | 14920 | 14830 | 11365 |
| 491 | 20230615 | 103800 | 24908201870 | 14900 | 14920 | 14930 | 14880 | 8833 |
| 492 | 20230615 | 103700 | 24776596040 | 14910 | 14870 | 14920 | 14860 | 3732 |
| 493 | 20230615 | 103600 | 24721060700 | 14860 | 14850 | 14870 | 14840 | 2699 |
| 494 | 20230615 | 103500 | 24680975540 | 14850 | 14840 | 14850 | 14840 | 727 |
| 495 | 20230615 | 103400 | 24670185340 | 14840 | 14840 | 14850 | 14840 | 2318 |
| 496 | 20230615 | 103300 | 24635780980 | 14840 | 14840 | 14860 | 14840 | 1315 |
| 497 | 20230615 | 103200 | 24616257240 | 14850 | 14850 | 14860 | 14850 | 3094 |
| 498 | 20230615 | 103100 | 24570309700 | 14850 | 14830 | 14880 | 14830 | 3656 |
| 499 | 20230615 | 103000 | 24516026940 | 14860 | 14850 | 14860 | 14830 | 5781 |
| 500 | 20230615 | 102900 | 24430223340 | 14860 | 14860 | 14860 | 14840 | 1310 |
| 501 | 20230615 | 102800 | 24410771060 | 14860 | 14850 | 14890 | 14850 | 1964 |
| 502 | 20230615 | 102700 | 24381571780 | 14870 | 14840 | 14870 | 14830 | 1977 |
| 503 | 20230615 | 102600 | 24352241770 | 14830 | 14850 | 14860 | 14830 | 3901 |
| 504 | 20230615 | 102500 | 24294354930 | 14850 | 14850 | 14880 | 14830 | 2864 |
| 505 | 20230615 | 102400 | 24251818320 | 14850 | 14870 | 14870 | 14820 | 8479 |
| 506 | 20230615 | 102300 | 24125956010 | 14880 | 14900 | 14920 | 14880 | 4553 |
| 507 | 20230615 | 102200 | 24058143020 | 14900 | 14910 | 14920 | 14900 | 6005 |
| 508 | 20230615 | 102100 | 23968641960 | 14910 | 14960 | 14970 | 14910 | 7126 |
| 509 | 20230615 | 102000 | 23862148130 | 14960 | 15030 | 15040 | 14930 | 11586 |
| 510 | 20230615 | 101900 | 23688554550 | 15040 | 15040 | 15070 | 15030 | 5761 |
| 511 | 20230615 | 101800 | 23601875190 | 15050 | 15100 | 15100 | 15040 | 6914 |
| 512 | 20230615 | 101700 | 23497703270 | 15090 | 15110 | 15120 | 15080 | 4830 |
| 513 | 20230615 | 101600 | 23424749030 | 15120 | 15040 | 15140 | 15040 | 9191 |
| 514 | 20230615 | 101500 | 23285884270 | 15040 | 15010 | 15040 | 14990 | 986 |
| 515 | 20230615 | 101400 | 23271064290 | 14980 | 14990 | 15010 | 14960 | 3786 |
| 516 | 20230615 | 101300 | 23214318630 | 14990 | 14990 | 15010 | 14980 | 6708 |
| 517 | 20230615 | 101200 | 23113788550 | 14990 | 15020 | 15030 | 14990 | 12880 |
| 518 | 20230615 | 101100 | 22920503300 | 15020 | 15070 | 15070 | 15020 | 5585 |
| 519 | 20230615 | 101000 | 22836488380 | 15060 | 15100 | 15120 | 15060 | 6608 |
| 520 | 20230615 | 100900 | 22736799310 | 15090 | 15050 | 15110 | 15040 | 16589 |
| 521 | 20230615 | 100800 | 22486469380 | 15040 | 15080 | 15080 | 15030 | 8482 |
| 522 | 20230615 | 100700 | 22358782400 | 15080 | 15060 | 15080 | 15060 | 5539 |
| 523 | 20230615 | 100600 | 22275308780 | 15060 | 15040 | 15080 | 15030 | 7398 |
| 524 | 20230615 | 100500 | 22163927530 | 15040 | 14990 | 15040 | 14960 | 7085 |
| 525 | 20230615 | 100400 | 22057641320 | 14990 | 15070 | 15090 | 14970 | 18852 |
| 526 | 20230615 | 100300 | 21774356940 | 15070 | 14970 | 15090 | 14970 | 16305 |
| 527 | 20230615 | 100200 | 21529516570 | 14970 | 14960 | 14990 | 14950 | 12654 |
| 528 | 20230615 | 100100 | 21340166240 | 14960 | 14910 | 14960 | 14910 | 10024 |
| 529 | 20230615 | 100000 | 21190475420 | 14910 | 14910 | 14920 | 14880 | 9652 |
| 530 | 20230615 | 095900 | 21046591240 | 14910 | 14860 | 14910 | 14860 | 2818 |
| 531 | 20230615 | 095800 | 21004664690 | 14860 | 14850 | 14870 | 14840 | 2312 |
| 532 | 20230615 | 095700 | 20970330490 | 14850 | 14790 | 14850 | 14790 | 5195 |
| 533 | 20230615 | 095600 | 20893393750 | 14800 | 14760 | 14810 | 14760 | 7871 |
| 534 | 20230615 | 095500 | 20777001960 | 14760 | 14820 | 14820 | 14760 | 18780 |
| 535 | 20230615 | 095400 | 20499216680 | 14830 | 14810 | 14850 | 14810 | 8168 |
| 536 | 20230615 | 095300 | 20378159420 | 14820 | 14810 | 14850 | 14790 | 7198 |
| 537 | 20230615 | 095200 | 20271584360 | 14810 | 14840 | 14840 | 14740 | 27435 |
| 538 | 20230615 | 095100 | 19865838950 | 14850 | 14910 | 14920 | 14850 | 15392 |
| 539 | 20230615 | 095000 | 19636782900 | 14920 | 14910 | 14950 | 14890 | 12807 |
| 540 | 20230615 | 094900 | 19445821970 | 14900 | 14890 | 14910 | 14850 | 9531 |
| 541 | 20230615 | 094800 | 19304001820 | 14900 | 14980 | 14990 | 14790 | 50041 |
| 542 | 20230615 | 094700 | 18559780430 | 14980 | 15030 | 15030 | 14940 | 26144 |
| 543 | 20230615 | 094600 | 18168077570 | 15030 | 14930 | 15060 | 14920 | 23351 |
| 544 | 20230615 | 094500 | 17817349700 | 14930 | 15150 | 15160 | 14900 | 60291 |
| 545 | 20230615 | 094400 | 16911533040 | 15150 | 15230 | 15270 | 15110 | 44841 |
| 546 | 20230615 | 094300 | 16231629120 | 15230 | 15240 | 15250 | 15170 | 35370 |
| 547 | 20230615 | 094200 | 15693417800 | 15250 | 15370 | 15420 | 15230 | 60197 |
| 548 | 20230615 | 094100 | 14771686620 | 15370 | 15530 | 15530 | 15280 | 90133 |
| 549 | 20230615 | 094000 | 13384933150 | 15520 | 15290 | 15590 | 15270 | 148273 |
| 550 | 20230615 | 093900 | 11088197490 | 15290 | 15180 | 15530 | 15150 | 178209 |
| 551 | 20230615 | 093800 | 8347532470 | 15170 | 15110 | 15390 | 15070 | 59999 |
| 552 | 20230615 | 093700 | 7434445690 | 15100 | 15400 | 15400 | 15090 | 72610 |
| 553 | 20230615 | 093600 | 6328441550 | 15400 | 15070 | 15410 | 15040 | 120253 |
| 554 | 20230615 | 093500 | 4496126670 | 15080 | 14970 | 15100 | 14950 | 50900 |
| 555 | 20230615 | 093400 | 3731134130 | 14970 | 14830 | 14970 | 14810 | 26987 |
| 556 | 20230615 | 093300 | 3328919880 | 14810 | 14810 | 14900 | 14790 | 26565 |
| 557 | 20230615 | 093200 | 2934632100 | 14830 | 14690 | 14840 | 14680 | 38239 |
| 558 | 20230615 | 093100 | 2370526130 | 14690 | 14530 | 14690 | 14530 | 20366 |
| 559 | 20230615 | 093000 | 2072777090 | 14530 | 14440 | 14530 | 14430 | 4952 |
| 560 | 20230615 | 092900 | 2001004290 | 14420 | 14420 | 14430 | 14420 | 1523 |
| 561 | 20230615 | 092800 | 1979032630 | 14430 | 14450 | 14450 | 14410 | 4955 |
| 562 | 20230615 | 092700 | 1907565480 | 14450 | 14450 | 14460 | 14450 | 1883 |
| 563 | 20230615 | 092600 | 1880339360 | 14450 | 14480 | 14490 | 14450 | 7101 |
| 564 | 20230615 | 092500 | 1777580150 | 14480 | 14490 | 14490 | 14480 | 1701 |
| 565 | 20230615 | 092400 | 1752941350 | 14490 | 14500 | 14510 | 14480 | 6183 |
| 566 | 20230615 | 092300 | 1663297940 | 14510 | 14520 | 14530 | 14490 | 1414 |
| 567 | 20230615 | 092200 | 1642786070 | 14490 | 14520 | 14530 | 14480 | 1634 |
| 568 | 20230615 | 092100 | 1619089690 | 14520 | 14540 | 14570 | 14520 | 2032 |
| 569 | 20230615 | 092000 | 1589565510 | 14580 | 14580 | 14590 | 14520 | 3266 |
| 570 | 20230615 | 091900 | 1541988360 | 14580 | 14620 | 14620 | 14560 | 9720 |
| 571 | 20230615 | 091800 | 1400192890 | 14610 | 14620 | 14620 | 14590 | 6246 |
| 572 | 20230615 | 091700 | 1308948520 | 14620 | 14600 | 14630 | 14580 | 13335 |
| 573 | 20230615 | 091600 | 1114129260 | 14590 | 14530 | 14600 | 14510 | 11471 |
| 574 | 20230615 | 091500 | 947228810 | 14520 | 14470 | 14530 | 14470 | 10536 |
| 575 | 20230615 | 091400 | 794499180 | 14470 | 14470 | 14490 | 14460 | 7059 |
| 576 | 20230615 | 091300 | 692312420 | 14470 | 14430 | 14480 | 14430 | 3777 |
| 577 | 20230615 | 091200 | 637678470 | 14430 | 14450 | 14460 | 14430 | 2953 |
| 578 | 20230615 | 091100 | 595018990 | 14470 | 14450 | 14470 | 14450 | 2596 |
| 579 | 20230615 | 091000 | 557483930 | 14460 | 14400 | 14460 | 14370 | 6799 |
| 580 | 20230615 | 090900 | 459401110 | 14380 | 14310 | 14390 | 14310 | 7096 |
| 581 | 20230615 | 090800 | 357563390 | 14320 | 14300 | 14320 | 14280 | 4675 |
| 582 | 20230615 | 090700 | 290661110 | 14300 | 14310 | 14310 | 14290 | 1585 |
| 583 | 20230615 | 090600 | 267991460 | 14300 | 14320 | 14330 | 14290 | 1021 |
| 584 | 20230615 | 090500 | 253382290 | 14320 | 14320 | 14350 | 14290 | 1655 |
| 585 | 20230615 | 090400 | 229673160 | 14290 | 14360 | 14360 | 14290 | 1604 |
| 586 | 20230615 | 090300 | 206691190 | 14360 | 14320 | 14370 | 14310 | 3599 |
| 587 | 20230615 | 090200 | 155106300 | 14320 | 14300 | 14350 | 14300 | 2502 |
| 588 | 20230615 | 090100 | 119264390 | 14290 | 14210 | 14290 | 14210 | 4434 |
| 589 | 20230615 | 090000 | 56116550 | 14210 | 14250 | 14250 | 14200 | 3347 |