32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 3 | 20230629 | 190500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20230629 | 190400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20230629 | 190300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20230629 | 190200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20230629 | 190100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20230629 | 190000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20230629 | 185900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20230629 | 185800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20230629 | 185700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20230629 | 185600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20230629 | 185500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20230629 | 185400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20230629 | 185300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20230629 | 185200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20230629 | 185100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20230629 | 185000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20230629 | 184900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20230629 | 184800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20230629 | 184700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20230629 | 184600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20230629 | 184500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20230629 | 184400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20230629 | 184300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20230629 | 184200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20230629 | 184100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20230629 | 184000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20230629 | 183900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20230629 | 183800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20230629 | 183700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20230629 | 183600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 33 | 20230629 | 183500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20230629 | 183400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20230629 | 183300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20230629 | 183200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20230629 | 183100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20230629 | 183000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20230629 | 182900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20230629 | 182800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20230629 | 182700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20230629 | 182600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20230629 | 182500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20230629 | 182400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20230629 | 182300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20230629 | 182200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20230629 | 182100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20230629 | 182000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20230629 | 181900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20230629 | 181800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20230629 | 181700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20230629 | 181600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20230629 | 181500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20230629 | 181400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20230629 | 181300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20230629 | 181200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20230629 | 181100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20230629 | 181000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20230629 | 180900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20230629 | 180800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20230629 | 180700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20230629 | 180600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 63 | 20230629 | 180500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20230629 | 180400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20230629 | 180300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20230629 | 180200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20230629 | 180100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20230629 | 180000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20230629 | 175900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20230629 | 175800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20230629 | 175700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20230629 | 175600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20230629 | 175500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20230629 | 175400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20230629 | 175300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20230629 | 175200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20230629 | 175100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20230629 | 175000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20230629 | 174900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20230629 | 174800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20230629 | 174700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20230629 | 174600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20230629 | 174500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20230629 | 174400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20230629 | 174300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20230629 | 174200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20230629 | 174100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20230629 | 174000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20230629 | 173900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20230629 | 173800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20230629 | 173700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20230629 | 173600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 93 | 20230629 | 173500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20230629 | 173400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20230629 | 173300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20230629 | 173200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20230629 | 173100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20230629 | 173000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20230629 | 172900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20230629 | 172800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20230629 | 172700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20230629 | 172600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20230629 | 172500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20230629 | 172400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20230629 | 172300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20230629 | 172200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20230629 | 172100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20230629 | 172000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20230629 | 171900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20230629 | 171800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20230629 | 171700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20230629 | 171600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20230629 | 171500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20230629 | 171400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20230629 | 171300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20230629 | 171200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20230629 | 171100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20230629 | 171000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20230629 | 170900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20230629 | 170800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20230629 | 170700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20230629 | 170600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 123 | 20230629 | 170500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20230629 | 170400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20230629 | 170300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20230629 | 170200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20230629 | 170100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20230629 | 170000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20230629 | 165900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20230629 | 165800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20230629 | 165700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20230629 | 165600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20230629 | 165500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20230629 | 165400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20230629 | 165300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20230629 | 165200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20230629 | 165100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20230629 | 165000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20230629 | 164900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20230629 | 164800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20230629 | 164700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20230629 | 164600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20230629 | 164500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20230629 | 164400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20230629 | 164300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20230629 | 164200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20230629 | 164100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20230629 | 164000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20230629 | 163900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20230629 | 163800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20230629 | 163700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20230629 | 163600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 153 | 20230629 | 163500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20230629 | 163400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20230629 | 163300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20230629 | 163200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20230629 | 163100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20230629 | 163000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20230629 | 162900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20230629 | 162800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20230629 | 162700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20230629 | 162600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20230629 | 162500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20230629 | 162400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20230629 | 162300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20230629 | 162200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20230629 | 162100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20230629 | 162000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20230629 | 161900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20230629 | 161800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20230629 | 161700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20230629 | 161600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20230629 | 161500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20230629 | 161400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20230629 | 161300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20230629 | 161200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20230629 | 161100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20230629 | 161000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20230629 | 160900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20230629 | 160800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20230629 | 160700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20230629 | 160600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 183 | 20230629 | 160500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20230629 | 160400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20230629 | 160300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20230629 | 160200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20230629 | 160100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20230629 | 160000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20230629 | 155900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20230629 | 155800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20230629 | 155700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20230629 | 155600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20230629 | 155500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20230629 | 155400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20230629 | 155300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20230629 | 155200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20230629 | 155100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20230629 | 155000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20230629 | 154900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20230629 | 154800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20230629 | 154700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20230629 | 154600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20230629 | 154500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20230629 | 154400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20230629 | 154300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20230629 | 154200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20230629 | 154100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20230629 | 154000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20230629 | 153900 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20230629 | 153800 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20230629 | 153700 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20230629 | 153600 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 213 | 20230629 | 153500 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20230629 | 153400 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20230629 | 153300 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20230629 | 153200 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20230629 | 153100 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20230629 | 153000 | 5946286870 | 15580 | 15580 | 15580 | 15580 | 6776 |
| 219 | 20230629 | 152900 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20230629 | 152800 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20230629 | 152700 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20230629 | 152600 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20230629 | 152500 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20230629 | 152400 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20230629 | 152300 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20230629 | 152200 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20230629 | 152100 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20230629 | 152000 | 5840716790 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20230629 | 151900 | 5840716790 | 15580 | 15560 | 15580 | 15520 | 1463 |
| 230 | 20230629 | 151800 | 5817958990 | 15560 | 15550 | 15570 | 15550 | 812 |
| 231 | 20230629 | 151700 | 5805328010 | 15550 | 15530 | 15550 | 15500 | 3535 |
| 232 | 20230629 | 151600 | 5750515130 | 15510 | 15520 | 15520 | 15510 | 602 |
| 233 | 20230629 | 151500 | 5741175160 | 15500 | 15500 | 15510 | 15500 | 1420 |
| 234 | 20230629 | 151400 | 5719154420 | 15510 | 15500 | 15510 | 15500 | 628 |
| 235 | 20230629 | 151300 | 5709417750 | 15500 | 15500 | 15500 | 15500 | 301 |
| 236 | 20230629 | 151200 | 5704752250 | 15510 | 15510 | 15510 | 15510 | 200 |
| 237 | 20230629 | 151100 | 5701650250 | 15510 | 15510 | 15510 | 15510 | 774 |
| 238 | 20230629 | 151000 | 5689645510 | 15510 | 15510 | 15510 | 15510 | 848 |
| 239 | 20230629 | 150900 | 5676493030 | 15510 | 15530 | 15530 | 15510 | 917 |
| 240 | 20230629 | 150800 | 5662260900 | 15520 | 15510 | 15530 | 15510 | 262 |
| 241 | 20230629 | 150700 | 5658195600 | 15510 | 15520 | 15520 | 15510 | 873 |
| 242 | 20230629 | 150600 | 5644647160 | 15520 | 15530 | 15530 | 15520 | 1224 |
| 243 | 20230629 | 150500 | 5625641780 | 15530 | 15550 | 15550 | 15530 | 1030 |
| 244 | 20230629 | 150400 | 5609645560 | 15530 | 15540 | 15540 | 15530 | 3 |
| 245 | 20230629 | 150300 | 5609598950 | 15540 | 15550 | 15550 | 15540 | 336 |
| 246 | 20230629 | 150200 | 5604376880 | 15550 | 15540 | 15560 | 15530 | 300 |
| 247 | 20230629 | 150100 | 5599712860 | 15560 | 15560 | 15560 | 15530 | 89 |
| 248 | 20230629 | 150000 | 5598328050 | 15540 | 15540 | 15550 | 15540 | 146 |
| 249 | 20230629 | 145900 | 5596058210 | 15580 | 15550 | 15590 | 15530 | 1170 |
| 250 | 20230629 | 145800 | 5577832220 | 15530 | 15540 | 15540 | 15530 | 189 |
| 251 | 20230629 | 145700 | 5574897040 | 15590 | 15530 | 15590 | 15530 | 320 |
| 252 | 20230629 | 145600 | 5569925340 | 15530 | 15540 | 15540 | 15520 | 289 |
| 253 | 20230629 | 145500 | 5565434640 | 15540 | 15580 | 15600 | 15540 | 857 |
| 254 | 20230629 | 145400 | 5552094740 | 15600 | 15530 | 15600 | 15530 | 5224 |
| 255 | 20230629 | 145300 | 5470673630 | 15540 | 15480 | 15540 | 15480 | 1010 |
| 256 | 20230629 | 145200 | 5455007660 | 15470 | 15490 | 15490 | 15470 | 1061 |
| 257 | 20230629 | 145100 | 5438590550 | 15490 | 15470 | 15490 | 15470 | 278 |
| 258 | 20230629 | 145000 | 5434284730 | 15470 | 15500 | 15500 | 15470 | 1006 |
| 259 | 20230629 | 144900 | 5418713460 | 15500 | 15470 | 15500 | 15470 | 3910 |
| 260 | 20230629 | 144800 | 5358124080 | 15470 | 15480 | 15480 | 15470 | 1417 |
| 261 | 20230629 | 144700 | 5336198880 | 15480 | 15490 | 15490 | 15480 | 873 |
| 262 | 20230629 | 144600 | 5322679120 | 15490 | 15500 | 15510 | 15490 | 1197 |
| 263 | 20230629 | 144500 | 5304124740 | 15500 | 15500 | 15510 | 15500 | 360 |
| 264 | 20230629 | 144400 | 5298544090 | 15500 | 15510 | 15510 | 15500 | 379 |
| 265 | 20230629 | 144300 | 5292667020 | 15520 | 15520 | 15530 | 15500 | 2766 |
| 266 | 20230629 | 144200 | 5249768460 | 15520 | 15550 | 15550 | 15520 | 3849 |
| 267 | 20230629 | 144100 | 5189962320 | 15560 | 15560 | 15560 | 15550 | 57 |
| 268 | 20230629 | 144000 | 5189075410 | 15560 | 15560 | 15560 | 15550 | 764 |
| 269 | 20230629 | 143900 | 5177194580 | 15560 | 15560 | 15560 | 15550 | 504 |
| 270 | 20230629 | 143800 | 5169355540 | 15560 | 15560 | 15560 | 15550 | 167 |
| 271 | 20230629 | 143700 | 5166757040 | 15550 | 15570 | 15580 | 15550 | 112 |
| 272 | 20230629 | 143600 | 5165013140 | 15570 | 15570 | 15570 | 15570 | 14 |
| 273 | 20230629 | 143500 | 5164795160 | 15570 | 15560 | 15570 | 15560 | 138 |
| 274 | 20230629 | 143400 | 5162646510 | 15550 | 15560 | 15570 | 15550 | 314 |
| 275 | 20230629 | 143300 | 5157760010 | 15570 | 15570 | 15570 | 15560 | 157 |
| 276 | 20230629 | 143200 | 5155316820 | 15570 | 15570 | 15570 | 15570 | 50 |
| 277 | 20230629 | 143100 | 5154538320 | 15570 | 15560 | 15570 | 15560 | 305 |
| 278 | 20230629 | 143000 | 5149792480 | 15570 | 15580 | 15580 | 15570 | 458 |
| 279 | 20230629 | 142900 | 5142657290 | 15580 | 15590 | 15590 | 15580 | 144 |
| 280 | 20230629 | 142800 | 5140412680 | 15590 | 15590 | 15590 | 15590 | 138 |
| 281 | 20230629 | 142700 | 5138261260 | 15590 | 15600 | 15600 | 15590 | 157 |
| 282 | 20230629 | 142600 | 5135813430 | 15600 | 15600 | 15600 | 15600 | 145 |
| 283 | 20230629 | 142500 | 5133551430 | 15600 | 15600 | 15600 | 15600 | 336 |
| 284 | 20230629 | 142400 | 5128309830 | 15600 | 15580 | 15610 | 15580 | 3102 |
| 285 | 20230629 | 142300 | 5079920860 | 15590 | 15580 | 15590 | 15560 | 1479 |
| 286 | 20230629 | 142200 | 5056877150 | 15580 | 15580 | 15580 | 15580 | 143 |
| 287 | 20230629 | 142100 | 5054649210 | 15580 | 15550 | 15580 | 15550 | 103 |
| 288 | 20230629 | 142000 | 5053047470 | 15580 | 15560 | 15580 | 15560 | 515 |
| 289 | 20230629 | 141900 | 5045027890 | 15570 | 15570 | 15570 | 15570 | 18 |
| 290 | 20230629 | 141800 | 5044747630 | 15590 | 15580 | 15590 | 15580 | 425 |
| 291 | 20230629 | 141700 | 5038124700 | 15590 | 15560 | 15590 | 15560 | 729 |
| 292 | 20230629 | 141600 | 5026778260 | 15560 | 15560 | 15560 | 15560 | 77 |
| 293 | 20230629 | 141500 | 5025580140 | 15540 | 15530 | 15540 | 15530 | 701 |
| 294 | 20230629 | 141400 | 5014686880 | 15530 | 15560 | 15570 | 15530 | 2639 |
| 295 | 20230629 | 141300 | 4973673840 | 15570 | 15570 | 15570 | 15550 | 260 |
| 296 | 20230629 | 141200 | 4969628820 | 15570 | 15570 | 15570 | 15570 | 533 |
| 297 | 20230629 | 141100 | 4961330010 | 15570 | 15570 | 15570 | 15570 | 36 |
| 298 | 20230629 | 141000 | 4960769490 | 15580 | 15580 | 15580 | 15580 | 220 |
| 299 | 20230629 | 140900 | 4957341890 | 15580 | 15600 | 15600 | 15580 | 437 |
| 300 | 20230629 | 140800 | 4950526310 | 15600 | 15600 | 15610 | 15600 | 788 |
| 301 | 20230629 | 140700 | 4938233310 | 15620 | 15600 | 15620 | 15600 | 717 |
| 302 | 20230629 | 140600 | 4927045590 | 15600 | 15600 | 15620 | 15600 | 1731 |
| 303 | 20230629 | 140500 | 4900034710 | 15600 | 15590 | 15600 | 15580 | 857 |
| 304 | 20230629 | 140400 | 4886667240 | 15590 | 15590 | 15590 | 15590 | 846 |
| 305 | 20230629 | 140300 | 4873478100 | 15590 | 15580 | 15590 | 15580 | 440 |
| 306 | 20230629 | 140200 | 4866620150 | 15580 | 15590 | 15590 | 15580 | 320 |
| 307 | 20230629 | 140100 | 4861633050 | 15590 | 15590 | 15590 | 15590 | 854 |
| 308 | 20230629 | 140000 | 4848319190 | 15590 | 15590 | 15590 | 15590 | 359 |
| 309 | 20230629 | 135900 | 4842722380 | 15590 | 15570 | 15590 | 15570 | 2398 |
| 310 | 20230629 | 135800 | 4805353510 | 15570 | 15570 | 15570 | 15560 | 181 |
| 311 | 20230629 | 135700 | 4802535650 | 15560 | 15560 | 15560 | 15560 | 500 |
| 312 | 20230629 | 135600 | 4794755650 | 15570 | 15560 | 15570 | 15560 | 640 |
| 313 | 20230629 | 135500 | 4784796250 | 15560 | 15540 | 15560 | 15540 | 295 |
| 314 | 20230629 | 135400 | 4780210750 | 15540 | 15550 | 15570 | 15540 | 687 |
| 315 | 20230629 | 135300 | 4769522910 | 15560 | 15550 | 15560 | 15550 | 4719 |
| 316 | 20230629 | 135200 | 4696141250 | 15540 | 15540 | 15540 | 15540 | 128 |
| 317 | 20230629 | 135100 | 4694152130 | 15540 | 15530 | 15540 | 15530 | 139 |
| 318 | 20230629 | 135000 | 4691992260 | 15530 | 15530 | 15530 | 15530 | 207 |
| 319 | 20230629 | 134900 | 4688777550 | 15540 | 15530 | 15540 | 15520 | 154 |
| 320 | 20230629 | 134800 | 4686385930 | 15520 | 15540 | 15540 | 15520 | 532 |
| 321 | 20230629 | 134700 | 4678123180 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20230629 | 134600 | 4678123180 | 15550 | 15530 | 15550 | 15520 | 296 |
| 323 | 20230629 | 134500 | 4673526250 | 15530 | 15530 | 15530 | 15530 | 71 |
| 324 | 20230629 | 134400 | 4672423620 | 15530 | 15540 | 15540 | 15530 | 41 |
| 325 | 20230629 | 134300 | 4671786660 | 15550 | 15550 | 15550 | 15550 | 100 |
| 326 | 20230629 | 134200 | 4670231660 | 15550 | 15550 | 15550 | 15530 | 206 |
| 327 | 20230629 | 134100 | 4667028380 | 15550 | 15550 | 15550 | 15550 | 184 |
| 328 | 20230629 | 134000 | 4664167180 | 15550 | 15520 | 15550 | 15510 | 522 |
| 329 | 20230629 | 133900 | 4656069410 | 15520 | 15520 | 15520 | 15520 | 3029 |
| 330 | 20230629 | 133800 | 4609059330 | 15510 | 15510 | 15520 | 15500 | 2024 |
| 331 | 20230629 | 133700 | 4577681040 | 15500 | 15510 | 15510 | 15500 | 190 |
| 332 | 20230629 | 133600 | 4574735600 | 15510 | 15510 | 15510 | 15510 | 15 |
| 333 | 20230629 | 133500 | 4574502950 | 15510 | 15500 | 15510 | 15500 | 550 |
| 334 | 20230629 | 133400 | 4565977550 | 15500 | 15510 | 15510 | 15500 | 1001 |
| 335 | 20230629 | 133300 | 4550462040 | 15500 | 15500 | 15500 | 15500 | 12 |
| 336 | 20230629 | 133200 | 4550276040 | 15510 | 15520 | 15520 | 15510 | 1117 |
| 337 | 20230629 | 133100 | 4532951310 | 15510 | 15510 | 15510 | 15510 | 1 |
| 338 | 20230629 | 133000 | 4532935800 | 15520 | 15520 | 15520 | 15520 | 9 |
| 339 | 20230629 | 132900 | 4532796120 | 15520 | 15510 | 15550 | 15510 | 432 |
| 340 | 20230629 | 132800 | 4526086440 | 15510 | 15500 | 15510 | 15500 | 140 |
| 341 | 20230629 | 132700 | 4523915440 | 15500 | 15500 | 15500 | 15490 | 1225 |
| 342 | 20230629 | 132600 | 4504931000 | 15500 | 15500 | 15500 | 15500 | 391 |
| 343 | 20230629 | 132500 | 4498870500 | 15510 | 15520 | 15520 | 15510 | 2237 |
| 344 | 20230629 | 132400 | 4464164600 | 15520 | 15580 | 15580 | 15520 | 16 |
| 345 | 20230629 | 132300 | 4463915680 | 15510 | 15590 | 15590 | 15510 | 1665 |
| 346 | 20230629 | 132200 | 4438036710 | 15590 | 15550 | 15600 | 15550 | 2535 |
| 347 | 20230629 | 132100 | 4398543100 | 15550 | 15580 | 15580 | 15550 | 1103 |
| 348 | 20230629 | 132000 | 4381372110 | 15580 | 15580 | 15590 | 15580 | 1330 |
| 349 | 20230629 | 131900 | 4360650690 | 15580 | 15580 | 15580 | 15580 | 160 |
| 350 | 20230629 | 131800 | 4358157890 | 15580 | 15570 | 15580 | 15570 | 308 |
| 351 | 20230629 | 131700 | 4353361250 | 15580 | 15580 | 15580 | 15580 | 103 |
| 352 | 20230629 | 131600 | 4351756510 | 15580 | 15590 | 15590 | 15580 | 178 |
| 353 | 20230629 | 131500 | 4348982800 | 15580 | 15590 | 15590 | 15580 | 552 |
| 354 | 20230629 | 131400 | 4340379140 | 15590 | 15590 | 15600 | 15580 | 571 |
| 355 | 20230629 | 131300 | 4331477790 | 15590 | 15590 | 15590 | 15590 | 404 |
| 356 | 20230629 | 131200 | 4325179430 | 15590 | 15580 | 15590 | 15580 | 226 |
| 357 | 20230629 | 131100 | 4321658320 | 15580 | 15580 | 15590 | 15570 | 551 |
| 358 | 20230629 | 131000 | 4313073730 | 15580 | 15560 | 15580 | 15560 | 711 |
| 359 | 20230629 | 130900 | 4302004970 | 15560 | 15560 | 15560 | 15550 | 338 |
| 360 | 20230629 | 130800 | 4296746210 | 15560 | 15580 | 15580 | 15560 | 499 |
| 361 | 20230629 | 130700 | 4288979900 | 15580 | 15570 | 15580 | 15570 | 208 |
| 362 | 20230629 | 130600 | 4285741310 | 15580 | 15570 | 15590 | 15570 | 693 |
| 363 | 20230629 | 130500 | 4274942120 | 15580 | 15570 | 15580 | 15570 | 475 |
| 364 | 20230629 | 130400 | 4267545190 | 15570 | 15540 | 15570 | 15540 | 562 |
| 365 | 20230629 | 130300 | 4258800230 | 15540 | 15530 | 15540 | 15530 | 35 |
| 366 | 20230629 | 130200 | 4258256360 | 15530 | 15550 | 15560 | 15520 | 410 |
| 367 | 20230629 | 130100 | 4251880970 | 15540 | 15530 | 15540 | 15530 | 837 |
| 368 | 20230629 | 130000 | 4238874560 | 15520 | 15500 | 15520 | 15500 | 125 |
| 369 | 20230629 | 125900 | 4236935360 | 15500 | 15510 | 15510 | 15500 | 700 |
| 370 | 20230629 | 125800 | 4226083920 | 15510 | 15540 | 15540 | 15510 | 544 |
| 371 | 20230629 | 125700 | 4217640190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 372 | 20230629 | 125600 | 4217640190 | 15540 | 15540 | 15540 | 15540 | 102 |
| 373 | 20230629 | 125500 | 4216055110 | 15530 | 15540 | 15540 | 15530 | 199 |
| 374 | 20230629 | 125400 | 4212963410 | 15540 | 15540 | 15550 | 15540 | 237 |
| 375 | 20230629 | 125300 | 4209280330 | 15540 | 15550 | 15550 | 15540 | 104 |
| 376 | 20230629 | 125200 | 4207663430 | 15550 | 15550 | 15550 | 15550 | 115 |
| 377 | 20230629 | 125100 | 4205875180 | 15540 | 15540 | 15540 | 15540 | 197 |
| 378 | 20230629 | 125000 | 4202813800 | 15540 | 15540 | 15540 | 15540 | 253 |
| 379 | 20230629 | 124900 | 4198882180 | 15540 | 15500 | 15540 | 15500 | 331 |
| 380 | 20230629 | 124800 | 4193744080 | 15500 | 15500 | 15510 | 15500 | 572 |
| 381 | 20230629 | 124700 | 4184877580 | 15500 | 15500 | 15500 | 15500 | 70 |
| 382 | 20230629 | 124600 | 4183792580 | 15500 | 15510 | 15510 | 15500 | 159 |
| 383 | 20230629 | 124500 | 4181326760 | 15510 | 15510 | 15510 | 15500 | 338 |
| 384 | 20230629 | 124400 | 4176085980 | 15500 | 15500 | 15500 | 15500 | 350 |
| 385 | 20230629 | 124300 | 4170660980 | 15500 | 15500 | 15500 | 15500 | 439 |
| 386 | 20230629 | 124200 | 4163856480 | 15500 | 15500 | 15500 | 15500 | 150 |
| 387 | 20230629 | 124100 | 4161531480 | 15500 | 15460 | 15500 | 15460 | 454 |
| 388 | 20230629 | 124000 | 4154501340 | 15460 | 15480 | 15480 | 15460 | 847 |
| 389 | 20230629 | 123900 | 4141404340 | 15480 | 15470 | 15480 | 15470 | 108 |
| 390 | 20230629 | 123800 | 4139733510 | 15480 | 15480 | 15480 | 15480 | 30 |
| 391 | 20230629 | 123700 | 4139269110 | 15480 | 15470 | 15480 | 15470 | 744 |
| 392 | 20230629 | 123600 | 4127758790 | 15480 | 15480 | 15480 | 15480 | 424 |
| 393 | 20230629 | 123500 | 4121195270 | 15480 | 15500 | 15500 | 15480 | 76 |
| 394 | 20230629 | 123400 | 4120017470 | 15480 | 15490 | 15500 | 15480 | 496 |
| 395 | 20230629 | 123300 | 4112336660 | 15490 | 15490 | 15490 | 15490 | 6 |
| 396 | 20230629 | 123200 | 4112243720 | 15480 | 15490 | 15490 | 15480 | 218 |
| 397 | 20230629 | 123100 | 4108867810 | 15490 | 15480 | 15490 | 15480 | 354 |
| 398 | 20230629 | 123000 | 4103384360 | 15490 | 15490 | 15490 | 15490 | 79 |
| 399 | 20230629 | 122900 | 4102160650 | 15490 | 15500 | 15500 | 15490 | 314 |
| 400 | 20230629 | 122800 | 4097294330 | 15510 | 15510 | 15510 | 15500 | 174 |
| 401 | 20230629 | 122700 | 4094595600 | 15520 | 15520 | 15520 | 15520 | 112 |
| 402 | 20230629 | 122600 | 4092857360 | 15510 | 15510 | 15510 | 15510 | 61 |
| 403 | 20230629 | 122500 | 4091911250 | 15510 | 15500 | 15510 | 15500 | 1359 |
| 404 | 20230629 | 122400 | 4070836860 | 15480 | 15480 | 15480 | 15480 | 1 |
| 405 | 20230629 | 122300 | 4070821380 | 15480 | 15470 | 15480 | 15470 | 22 |
| 406 | 20230629 | 122200 | 4070480880 | 15460 | 15460 | 15460 | 15460 | 50 |
| 407 | 20230629 | 122100 | 4069707880 | 15460 | 15460 | 15460 | 15460 | 74 |
| 408 | 20230629 | 122000 | 4068563840 | 15460 | 15470 | 15470 | 15460 | 811 |
| 409 | 20230629 | 121900 | 4056025220 | 15480 | 15490 | 15490 | 15480 | 140 |
| 410 | 20230629 | 121800 | 4053857400 | 15500 | 15500 | 15500 | 15500 | 100 |
| 411 | 20230629 | 121700 | 4052307400 | 15500 | 15490 | 15500 | 15490 | 253 |
| 412 | 20230629 | 121600 | 4048387900 | 15500 | 15520 | 15520 | 15500 | 682 |
| 413 | 20230629 | 121500 | 4037808420 | 15530 | 15530 | 15530 | 15530 | 394 |
| 414 | 20230629 | 121400 | 4031689600 | 15530 | 15530 | 15530 | 15530 | 206 |
| 415 | 20230629 | 121300 | 4028490420 | 15530 | 15530 | 15530 | 15520 | 43 |
| 416 | 20230629 | 121200 | 4027822650 | 15530 | 15530 | 15530 | 15530 | 114 |
| 417 | 20230629 | 121100 | 4026052230 | 15520 | 15530 | 15530 | 15520 | 242 |
| 418 | 20230629 | 121000 | 4022294370 | 15530 | 15520 | 15530 | 15520 | 823 |
| 419 | 20230629 | 120900 | 4009515640 | 15510 | 15490 | 15510 | 15490 | 195 |
| 420 | 20230629 | 120800 | 4006491510 | 15490 | 15490 | 15490 | 15480 | 706 |
| 421 | 20230629 | 120700 | 3995555580 | 15500 | 15460 | 15500 | 15460 | 93 |
| 422 | 20230629 | 120600 | 3994115280 | 15460 | 15440 | 15460 | 15440 | 262 |
| 423 | 20230629 | 120500 | 3990064960 | 15430 | 15440 | 15440 | 15430 | 150 |
| 424 | 20230629 | 120400 | 3987750450 | 15430 | 15420 | 15430 | 15420 | 176 |
| 425 | 20230629 | 120300 | 3985034880 | 15430 | 15430 | 15430 | 15420 | 394 |
| 426 | 20230629 | 120200 | 3978957330 | 15420 | 15430 | 15430 | 15420 | 500 |
| 427 | 20230629 | 120100 | 3971247100 | 15460 | 15440 | 15460 | 15430 | 499 |
| 428 | 20230629 | 120000 | 3963547220 | 15450 | 15450 | 15450 | 15440 | 572 |
| 429 | 20230629 | 115900 | 3954712040 | 15450 | 15450 | 15450 | 15450 | 521 |
| 430 | 20230629 | 115800 | 3946662590 | 15460 | 15460 | 15460 | 15460 | 184 |
| 431 | 20230629 | 115700 | 3943817950 | 15460 | 15460 | 15460 | 15460 | 20 |
| 432 | 20230629 | 115600 | 3943508750 | 15460 | 15460 | 15470 | 15460 | 12 |
| 433 | 20230629 | 115500 | 3943323220 | 15460 | 15460 | 15460 | 15460 | 31 |
| 434 | 20230629 | 115400 | 3942843960 | 15450 | 15460 | 15460 | 15450 | 745 |
| 435 | 20230629 | 115300 | 3931332890 | 15460 | 15480 | 15480 | 15460 | 1637 |
| 436 | 20230629 | 115200 | 3906014660 | 15480 | 15480 | 15480 | 15480 | 1 |
| 437 | 20230629 | 115100 | 3905999180 | 15470 | 15490 | 15490 | 15470 | 207 |
| 438 | 20230629 | 115000 | 3902794040 | 15490 | 15500 | 15510 | 15490 | 644 |
| 439 | 20230629 | 114900 | 3892814290 | 15510 | 15510 | 15510 | 15510 | 94 |
| 440 | 20230629 | 114800 | 3891356350 | 15520 | 15520 | 15520 | 15520 | 8 |
| 441 | 20230629 | 114700 | 3891232190 | 15520 | 15500 | 15520 | 15490 | 607 |
| 442 | 20230629 | 114600 | 3881817120 | 15500 | 15490 | 15500 | 15490 | 1345 |
| 443 | 20230629 | 114500 | 3860970620 | 15490 | 15490 | 15490 | 15490 | 80 |
| 444 | 20230629 | 114400 | 3859731420 | 15490 | 15490 | 15490 | 15490 | 210 |
| 445 | 20230629 | 114300 | 3856478520 | 15490 | 15480 | 15490 | 15480 | 542 |
| 446 | 20230629 | 114200 | 3848088350 | 15480 | 15460 | 15480 | 15460 | 323 |
| 447 | 20230629 | 114100 | 3843090530 | 15460 | 15460 | 15460 | 15460 | 98 |
| 448 | 20230629 | 114000 | 3841575450 | 15460 | 15470 | 15470 | 15460 | 408 |
| 449 | 20230629 | 113900 | 3835267720 | 15450 | 15440 | 15450 | 15440 | 1839 |
| 450 | 20230629 | 113800 | 3806872140 | 15440 | 15440 | 15440 | 15440 | 102 |
| 451 | 20230629 | 113700 | 3805297260 | 15440 | 15440 | 15440 | 15440 | 350 |
| 452 | 20230629 | 113600 | 3799893260 | 15420 | 15440 | 15440 | 15420 | 685 |
| 453 | 20230629 | 113500 | 3789325260 | 15440 | 15440 | 15440 | 15440 | 63 |
| 454 | 20230629 | 113400 | 3788352540 | 15440 | 15440 | 15440 | 15420 | 799 |
| 455 | 20230629 | 113300 | 3776024180 | 15440 | 15440 | 15440 | 15440 | 53 |
| 456 | 20230629 | 113200 | 3775205860 | 15440 | 15430 | 15440 | 15410 | 113 |
| 457 | 20230629 | 113100 | 3773461260 | 15410 | 15420 | 15430 | 15410 | 821 |
| 458 | 20230629 | 113000 | 3760801240 | 15420 | 15430 | 15440 | 15420 | 815 |
| 459 | 20230629 | 112900 | 3748227250 | 15430 | 15440 | 15440 | 15410 | 3237 |
| 460 | 20230629 | 112800 | 3698321200 | 15440 | 15520 | 15520 | 15440 | 3829 |
| 461 | 20230629 | 112700 | 3639065150 | 15520 | 15520 | 15520 | 15520 | 332 |
| 462 | 20230629 | 112600 | 3633912510 | 15530 | 15530 | 15530 | 15530 | 103 |
| 463 | 20230629 | 112500 | 3632312920 | 15520 | 15520 | 15530 | 15520 | 357 |
| 464 | 20230629 | 112400 | 3626772260 | 15500 | 15520 | 15520 | 15500 | 458 |
| 465 | 20230629 | 112300 | 3619667690 | 15520 | 15520 | 15530 | 15520 | 38 |
| 466 | 20230629 | 112200 | 3619077920 | 15520 | 15530 | 15530 | 15520 | 121 |
| 467 | 20230629 | 112100 | 3617198800 | 15530 | 15530 | 15530 | 15510 | 756 |
| 468 | 20230629 | 112000 | 3605471430 | 15530 | 15540 | 15540 | 15530 | 419 |
| 469 | 20230629 | 111900 | 3598963280 | 15540 | 15540 | 15550 | 15540 | 254 |
| 470 | 20230629 | 111800 | 3595015600 | 15550 | 15550 | 15560 | 15550 | 996 |
| 471 | 20230629 | 111700 | 3579526950 | 15550 | 15540 | 15550 | 15540 | 312 |
| 472 | 20230629 | 111600 | 3574676350 | 15540 | 15540 | 15550 | 15540 | 268 |
| 473 | 20230629 | 111500 | 3570511210 | 15530 | 15530 | 15530 | 15520 | 598 |
| 474 | 20230629 | 111400 | 3561224280 | 15530 | 15520 | 15530 | 15520 | 177 |
| 475 | 20230629 | 111300 | 3558475490 | 15520 | 15550 | 15550 | 15520 | 443 |
| 476 | 20230629 | 111200 | 3551596490 | 15550 | 15510 | 15550 | 15500 | 1041 |
| 477 | 20230629 | 111100 | 3535439780 | 15510 | 15510 | 15520 | 15500 | 1947 |
| 478 | 20230629 | 111000 | 3505253540 | 15510 | 15540 | 15550 | 15500 | 1449 |
| 479 | 20230629 | 110900 | 3482771380 | 15540 | 15520 | 15540 | 15520 | 465 |
| 480 | 20230629 | 110800 | 3475547660 | 15520 | 15560 | 15560 | 15520 | 2954 |
| 481 | 20230629 | 110700 | 3429665710 | 15580 | 15580 | 15580 | 15560 | 1992 |
| 482 | 20230629 | 110600 | 3398644820 | 15580 | 15580 | 15590 | 15570 | 487 |
| 483 | 20230629 | 110500 | 3391058960 | 15570 | 15590 | 15590 | 15570 | 1903 |
| 484 | 20230629 | 110400 | 3361407540 | 15590 | 15630 | 15630 | 15590 | 2419 |
| 485 | 20230629 | 110300 | 3323649540 | 15630 | 15640 | 15640 | 15630 | 816 |
| 486 | 20230629 | 110200 | 3310893970 | 15640 | 15670 | 15680 | 15630 | 4200 |
| 487 | 20230629 | 110100 | 3245136620 | 15670 | 15690 | 15690 | 15670 | 2996 |
| 488 | 20230629 | 110000 | 3198163630 | 15690 | 15700 | 15710 | 15680 | 1180 |
| 489 | 20230629 | 105900 | 3179641590 | 15710 | 15730 | 15730 | 15680 | 1043 |
| 490 | 20230629 | 105800 | 3163262160 | 15730 | 15710 | 15730 | 15690 | 2706 |
| 491 | 20230629 | 105700 | 3120741530 | 15710 | 15700 | 15710 | 15680 | 3807 |
| 492 | 20230629 | 105600 | 3060972500 | 15710 | 15730 | 15730 | 15710 | 3684 |
| 493 | 20230629 | 105500 | 3003034890 | 15730 | 15740 | 15740 | 15730 | 3827 |
| 494 | 20230629 | 105400 | 2942814450 | 15730 | 15690 | 15730 | 15680 | 10446 |
| 495 | 20230629 | 105300 | 2778681590 | 15690 | 15700 | 15700 | 15640 | 2085 |
| 496 | 20230629 | 105200 | 2746020890 | 15700 | 15710 | 15720 | 15670 | 7745 |
| 497 | 20230629 | 105100 | 2624451480 | 15710 | 15570 | 15720 | 15570 | 23909 |
| 498 | 20230629 | 105000 | 2250020310 | 15560 | 15520 | 15560 | 15510 | 758 |
| 499 | 20230629 | 104900 | 2238242410 | 15510 | 15520 | 15520 | 15510 | 64 |
| 500 | 20230629 | 104800 | 2237249330 | 15520 | 15510 | 15520 | 15510 | 304 |
| 501 | 20230629 | 104700 | 2232534230 | 15500 | 15510 | 15510 | 15500 | 426 |
| 502 | 20230629 | 104600 | 2225929420 | 15500 | 15510 | 15510 | 15500 | 1108 |
| 503 | 20230629 | 104500 | 2208753110 | 15510 | 15520 | 15540 | 15510 | 1537 |
| 504 | 20230629 | 104400 | 2184912460 | 15520 | 15530 | 15530 | 15520 | 358 |
| 505 | 20230629 | 104300 | 2179353570 | 15530 | 15530 | 15530 | 15530 | 215 |
| 506 | 20230629 | 104200 | 2176014620 | 15530 | 15520 | 15530 | 15520 | 1310 |
| 507 | 20230629 | 104100 | 2155671790 | 15520 | 15520 | 15530 | 15520 | 309 |
| 508 | 20230629 | 104000 | 2150875830 | 15540 | 15530 | 15540 | 15530 | 681 |
| 509 | 20230629 | 103900 | 2140295660 | 15530 | 15580 | 15580 | 15520 | 89 |
| 510 | 20230629 | 103800 | 2138912680 | 15580 | 15580 | 15590 | 15510 | 2404 |
| 511 | 20230629 | 103700 | 2101503440 | 15590 | 15590 | 15590 | 15590 | 577 |
| 512 | 20230629 | 103600 | 2092508010 | 15590 | 15580 | 15590 | 15580 | 601 |
| 513 | 20230629 | 103500 | 2083140230 | 15580 | 15590 | 15600 | 15580 | 842 |
| 514 | 20230629 | 103400 | 2070011700 | 15590 | 15600 | 15600 | 15590 | 348 |
| 515 | 20230629 | 103300 | 2064583500 | 15600 | 15610 | 15610 | 15590 | 854 |
| 516 | 20230629 | 103200 | 2051259250 | 15610 | 15580 | 15620 | 15570 | 3468 |
| 517 | 20230629 | 103100 | 1997157870 | 15570 | 15600 | 15610 | 15570 | 3618 |
| 518 | 20230629 | 103000 | 1940736600 | 15600 | 15580 | 15600 | 15570 | 8056 |
| 519 | 20230629 | 102900 | 1815160940 | 15570 | 15590 | 15590 | 15550 | 1712 |
| 520 | 20230629 | 102800 | 1788490940 | 15590 | 15550 | 15590 | 15540 | 7075 |
| 521 | 20230629 | 102700 | 1678352730 | 15540 | 15550 | 15550 | 15540 | 1270 |
| 522 | 20230629 | 102600 | 1658610520 | 15550 | 15540 | 15550 | 15520 | 2487 |
| 523 | 20230629 | 102500 | 1619959000 | 15530 | 15490 | 15540 | 15490 | 2688 |
| 524 | 20230629 | 102400 | 1578228150 | 15510 | 15480 | 15510 | 15480 | 1183 |
| 525 | 20230629 | 102300 | 1559913280 | 15480 | 15480 | 15510 | 15470 | 1074 |
| 526 | 20230629 | 102200 | 1543280040 | 15490 | 15480 | 15490 | 15480 | 640 |
| 527 | 20230629 | 102100 | 1533372340 | 15480 | 15500 | 15500 | 15480 | 150 |
| 528 | 20230629 | 102000 | 1531049340 | 15480 | 15450 | 15480 | 15440 | 3624 |
| 529 | 20230629 | 101900 | 1475023080 | 15430 | 15430 | 15430 | 15430 | 1 |
| 530 | 20230629 | 101800 | 1475007650 | 15450 | 15440 | 15460 | 15410 | 1509 |
| 531 | 20230629 | 101700 | 1451700800 | 15440 | 15400 | 15440 | 15390 | 3035 |
| 532 | 20230629 | 101600 | 1404916680 | 15390 | 15390 | 15390 | 15380 | 1205 |
| 533 | 20230629 | 101500 | 1386383280 | 15380 | 15390 | 15390 | 15380 | 797 |
| 534 | 20230629 | 101400 | 1374117830 | 15400 | 15390 | 15400 | 15390 | 414 |
| 535 | 20230629 | 101300 | 1367746330 | 15390 | 15390 | 15390 | 15390 | 155 |
| 536 | 20230629 | 101200 | 1365360880 | 15390 | 15400 | 15400 | 15390 | 1520 |
| 537 | 20230629 | 101100 | 1341957610 | 15410 | 15410 | 15410 | 15410 | 594 |
| 538 | 20230629 | 101000 | 1332804070 | 15420 | 15420 | 15420 | 15420 | 390 |
| 539 | 20230629 | 100900 | 1326790270 | 15420 | 15440 | 15440 | 15420 | 468 |
| 540 | 20230629 | 100800 | 1319570980 | 15440 | 15460 | 15460 | 15440 | 344 |
| 541 | 20230629 | 100700 | 1314258110 | 15460 | 15460 | 15460 | 15460 | 8 |
| 542 | 20230629 | 100600 | 1314134430 | 15470 | 15480 | 15480 | 15470 | 15 |
| 543 | 20230629 | 100500 | 1313902350 | 15470 | 15460 | 15470 | 15450 | 372 |
| 544 | 20230629 | 100400 | 1308148210 | 15450 | 15450 | 15450 | 15450 | 159 |
| 545 | 20230629 | 100300 | 1305691660 | 15450 | 15460 | 15460 | 15450 | 210 |
| 546 | 20230629 | 100200 | 1302445520 | 15470 | 15460 | 15470 | 15460 | 400 |
| 547 | 20230629 | 100100 | 1296258520 | 15460 | 15460 | 15460 | 15460 | 237 |
| 548 | 20230629 | 100000 | 1292594500 | 15460 | 15450 | 15460 | 15450 | 135 |
| 549 | 20230629 | 095900 | 1290508690 | 15450 | 15450 | 15450 | 15450 | 2 |
| 550 | 20230629 | 095800 | 1290477790 | 15450 | 15450 | 15450 | 15450 | 21 |
| 551 | 20230629 | 095700 | 1290153340 | 15450 | 15460 | 15460 | 15450 | 408 |
| 552 | 20230629 | 095600 | 1283848640 | 15460 | 15460 | 15460 | 15460 | 18 |
| 553 | 20230629 | 095500 | 1283570360 | 15460 | 15460 | 15460 | 15460 | 158 |
| 554 | 20230629 | 095400 | 1281127680 | 15470 | 15450 | 15470 | 15450 | 310 |
| 555 | 20230629 | 095300 | 1276337060 | 15430 | 15430 | 15430 | 15420 | 1377 |
| 556 | 20230629 | 095200 | 1255093490 | 15420 | 15420 | 15420 | 15420 | 92 |
| 557 | 20230629 | 095100 | 1253674850 | 15420 | 15390 | 15430 | 15390 | 1895 |
| 558 | 20230629 | 095000 | 1224470030 | 15390 | 15410 | 15410 | 15380 | 1961 |
| 559 | 20230629 | 094900 | 1194274430 | 15420 | 15420 | 15420 | 15420 | 235 |
| 560 | 20230629 | 094800 | 1190650730 | 15410 | 15430 | 15430 | 15410 | 273 |
| 561 | 20230629 | 094700 | 1186441990 | 15430 | 15430 | 15430 | 15410 | 739 |
| 562 | 20230629 | 094600 | 1175047300 | 15430 | 15440 | 15450 | 15430 | 527 |
| 563 | 20230629 | 094500 | 1166912700 | 15440 | 15450 | 15450 | 15440 | 267 |
| 564 | 20230629 | 094400 | 1162787590 | 15430 | 15430 | 15430 | 15430 | 200 |
| 565 | 20230629 | 094300 | 1159701590 | 15430 | 15410 | 15430 | 15410 | 687 |
| 566 | 20230629 | 094200 | 1149103570 | 15410 | 15410 | 15410 | 15400 | 835 |
| 567 | 20230629 | 094100 | 1136237380 | 15410 | 15400 | 15410 | 15390 | 977 |
| 568 | 20230629 | 094000 | 1121193830 | 15400 | 15420 | 15430 | 15400 | 1053 |
| 569 | 20230629 | 093900 | 1104965820 | 15460 | 15460 | 15460 | 15420 | 2972 |
| 570 | 20230629 | 093800 | 1059066110 | 15470 | 15510 | 15510 | 15460 | 1690 |
| 571 | 20230629 | 093700 | 1032900270 | 15520 | 15540 | 15540 | 15510 | 1898 |
| 572 | 20230629 | 093600 | 1003417470 | 15540 | 15540 | 15550 | 15530 | 632 |
| 573 | 20230629 | 093500 | 993597760 | 15540 | 15540 | 15540 | 15540 | 1539 |
| 574 | 20230629 | 093400 | 969681700 | 15540 | 15520 | 15540 | 15520 | 1490 |
| 575 | 20230629 | 093300 | 946537430 | 15530 | 15510 | 15530 | 15510 | 1183 |
| 576 | 20230629 | 093200 | 928174360 | 15510 | 15490 | 15510 | 15490 | 972 |
| 577 | 20230629 | 093100 | 913101510 | 15490 | 15450 | 15490 | 15450 | 262 |
| 578 | 20230629 | 093000 | 909049630 | 15450 | 15440 | 15460 | 15440 | 252 |
| 579 | 20230629 | 092900 | 905155500 | 15440 | 15480 | 15490 | 15440 | 1823 |
| 580 | 20230629 | 092800 | 876980640 | 15480 | 15530 | 15530 | 15470 | 1456 |
| 581 | 20230629 | 092700 | 854430040 | 15500 | 15500 | 15500 | 15500 | 769 |
| 582 | 20230629 | 092600 | 842510540 | 15490 | 15450 | 15540 | 15450 | 1985 |
| 583 | 20230629 | 092500 | 811764900 | 15450 | 15460 | 15470 | 15440 | 973 |
| 584 | 20230629 | 092400 | 796727590 | 15470 | 15530 | 15530 | 15470 | 4062 |
| 585 | 20230629 | 092300 | 733748410 | 15540 | 15560 | 15560 | 15540 | 474 |
| 586 | 20230629 | 092200 | 726382150 | 15560 | 15550 | 15560 | 15540 | 891 |
| 587 | 20230629 | 092100 | 712521020 | 15550 | 15560 | 15570 | 15520 | 5462 |
| 588 | 20230629 | 092000 | 627529350 | 15550 | 15510 | 15550 | 15500 | 5272 |
| 589 | 20230629 | 091900 | 545676470 | 15510 | 15490 | 15520 | 15490 | 1916 |
| 590 | 20230629 | 091800 | 515960950 | 15500 | 15490 | 15500 | 15480 | 2332 |
| 591 | 20230629 | 091700 | 479824860 | 15490 | 15490 | 15490 | 15480 | 966 |
| 592 | 20230629 | 091600 | 464863260 | 15490 | 15500 | 15500 | 15490 | 717 |
| 593 | 20230629 | 091500 | 453751180 | 15500 | 15490 | 15510 | 15490 | 2868 |
| 594 | 20230629 | 091400 | 409279620 | 15500 | 15510 | 15530 | 15500 | 3106 |
| 595 | 20230629 | 091300 | 361087840 | 15510 | 15480 | 15510 | 15470 | 3891 |
| 596 | 20230629 | 091200 | 300793770 | 15460 | 15450 | 15470 | 15450 | 1285 |
| 597 | 20230629 | 091100 | 280927040 | 15450 | 15440 | 15460 | 15440 | 766 |
| 598 | 20230629 | 091000 | 269095570 | 15430 | 15470 | 15480 | 15430 | 3068 |
| 599 | 20230629 | 090900 | 221655850 | 15470 | 15440 | 15470 | 15440 | 954 |
| 600 | 20230629 | 090800 | 206903820 | 15440 | 15410 | 15440 | 15400 | 1681 |
| 601 | 20230629 | 090700 | 180999840 | 15430 | 15460 | 15470 | 15410 | 3105 |
| 602 | 20230629 | 090600 | 133055200 | 15460 | 15450 | 15460 | 15450 | 1316 |
| 603 | 20230629 | 090500 | 112720760 | 15450 | 15450 | 15450 | 15440 | 1750 |
| 604 | 20230629 | 090400 | 85689860 | 15440 | 15440 | 15470 | 15440 | 1277 |
| 605 | 20230629 | 090300 | 65949050 | 15440 | 15430 | 15440 | 15420 | 1096 |
| 606 | 20230629 | 090200 | 49034020 | 15420 | 15370 | 15420 | 15370 | 1268 |
| 607 | 20230629 | 090100 | 29515490 | 15370 | 15350 | 15370 | 15330 | 887 |
| 608 | 20230629 | 090000 | 15900610 | 15330 | 15330 | 15350 | 15330 | 839 |