32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 3 | 20230705 | 190900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230705 | 190800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230705 | 190700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230705 | 190600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230705 | 190500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230705 | 190400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230705 | 190300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230705 | 190200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230705 | 190100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230705 | 190000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230705 | 185900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230705 | 185800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230705 | 185700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230705 | 185600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230705 | 185500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230705 | 185400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230705 | 185300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230705 | 185200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230705 | 185100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230705 | 185000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230705 | 184900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230705 | 184800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230705 | 184700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230705 | 184600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230705 | 184500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230705 | 184400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230705 | 184300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230705 | 184200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230705 | 184100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230705 | 184000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 33 | 20230705 | 183900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230705 | 183800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230705 | 183700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230705 | 183600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230705 | 183500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230705 | 183400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230705 | 183300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230705 | 183200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230705 | 183100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230705 | 183000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230705 | 182900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230705 | 182800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230705 | 182700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230705 | 182600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230705 | 182500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230705 | 182400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230705 | 182300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230705 | 182200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230705 | 182100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230705 | 182000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230705 | 181900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230705 | 181800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230705 | 181700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230705 | 181600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230705 | 181500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230705 | 181400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230705 | 181300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230705 | 181200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230705 | 181100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230705 | 181000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 63 | 20230705 | 180900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230705 | 180800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230705 | 180700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230705 | 180600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230705 | 180500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230705 | 180400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230705 | 180300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230705 | 180200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230705 | 180100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230705 | 180000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230705 | 175900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230705 | 175800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230705 | 175700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230705 | 175600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230705 | 175500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230705 | 175400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230705 | 175300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230705 | 175200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230705 | 175100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230705 | 175000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230705 | 174900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230705 | 174800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230705 | 174700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230705 | 174600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230705 | 174500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230705 | 174400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230705 | 174300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230705 | 174200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230705 | 174100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230705 | 174000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 93 | 20230705 | 173900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230705 | 173800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230705 | 173700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230705 | 173600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230705 | 173500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230705 | 173400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230705 | 173300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230705 | 173200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230705 | 173100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230705 | 173000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230705 | 172900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230705 | 172800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230705 | 172700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230705 | 172600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230705 | 172500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230705 | 172400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230705 | 172300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230705 | 172200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230705 | 172100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230705 | 172000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230705 | 171900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230705 | 171800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230705 | 171700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230705 | 171600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230705 | 171500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230705 | 171400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230705 | 171300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230705 | 171200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230705 | 171100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230705 | 171000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 123 | 20230705 | 170900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230705 | 170800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230705 | 170700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230705 | 170600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230705 | 170500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230705 | 170400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230705 | 170300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230705 | 170200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230705 | 170100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230705 | 170000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230705 | 165900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230705 | 165800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230705 | 165700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230705 | 165600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230705 | 165500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230705 | 165400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230705 | 165300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230705 | 165200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230705 | 165100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230705 | 165000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230705 | 164900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230705 | 164800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230705 | 164700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230705 | 164600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230705 | 164500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230705 | 164400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230705 | 164300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230705 | 164200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230705 | 164100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230705 | 164000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 153 | 20230705 | 163900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230705 | 163800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230705 | 163700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230705 | 163600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230705 | 163500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230705 | 163400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230705 | 163300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230705 | 163200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230705 | 163100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230705 | 163000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230705 | 162900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230705 | 162800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230705 | 162700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230705 | 162600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230705 | 162500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230705 | 162400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230705 | 162300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230705 | 162200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230705 | 162100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230705 | 162000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230705 | 161900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230705 | 161800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230705 | 161700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230705 | 161600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230705 | 161500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230705 | 161400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230705 | 161300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230705 | 161200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230705 | 161100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230705 | 161000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 183 | 20230705 | 160900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230705 | 160800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230705 | 160700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230705 | 160600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20230705 | 160500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20230705 | 160400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20230705 | 160300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20230705 | 160200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20230705 | 160100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20230705 | 160000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20230705 | 155900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20230705 | 155800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20230705 | 155700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20230705 | 155600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20230705 | 155500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20230705 | 155400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20230705 | 155300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20230705 | 155200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20230705 | 155100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20230705 | 155000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20230705 | 154900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20230705 | 154800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20230705 | 154700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20230705 | 154600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20230705 | 154500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20230705 | 154400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230705 | 154300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230705 | 154200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20230705 | 154100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20230705 | 154000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 213 | 20230705 | 153900 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20230705 | 153800 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20230705 | 153700 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230705 | 153600 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230705 | 153500 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230705 | 153400 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20230705 | 153300 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20230705 | 153200 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20230705 | 153100 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20230705 | 153000 | 5553395420 | 15110 | 15110 | 15110 | 15110 | 4583 |
| 223 | 20230705 | 152900 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20230705 | 152800 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20230705 | 152700 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20230705 | 152600 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20230705 | 152500 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20230705 | 152400 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20230705 | 152300 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20230705 | 152200 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20230705 | 152100 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20230705 | 152000 | 5484146290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20230705 | 151900 | 5484146290 | 15160 | 15120 | 15160 | 15120 | 1391 |
| 234 | 20230705 | 151800 | 5463080240 | 15140 | 15120 | 15140 | 15120 | 1283 |
| 235 | 20230705 | 151700 | 5443664500 | 15140 | 15130 | 15140 | 15110 | 1976 |
| 236 | 20230705 | 151600 | 5413796690 | 15130 | 15140 | 15140 | 15130 | 650 |
| 237 | 20230705 | 151500 | 5403961590 | 15130 | 15140 | 15150 | 15130 | 560 |
| 238 | 20230705 | 151400 | 5395484640 | 15150 | 15150 | 15150 | 15140 | 843 |
| 239 | 20230705 | 151300 | 5382720160 | 15150 | 15150 | 15150 | 15140 | 551 |
| 240 | 20230705 | 151200 | 5374373400 | 15150 | 15150 | 15150 | 15140 | 88 |
| 241 | 20230705 | 151100 | 5373040430 | 15150 | 15160 | 15160 | 15130 | 1272 |
| 242 | 20230705 | 151000 | 5353773080 | 15160 | 15130 | 15160 | 15130 | 701 |
| 243 | 20230705 | 150900 | 5343156950 | 15130 | 15130 | 15130 | 15120 | 180 |
| 244 | 20230705 | 150800 | 5340433650 | 15130 | 15130 | 15130 | 15130 | 50 |
| 245 | 20230705 | 150700 | 5339677150 | 15130 | 15120 | 15130 | 15120 | 230 |
| 246 | 20230705 | 150600 | 5336199250 | 15120 | 15110 | 15130 | 15100 | 874 |
| 247 | 20230705 | 150500 | 5322988540 | 15110 | 15110 | 15110 | 15100 | 1780 |
| 248 | 20230705 | 150400 | 5296099200 | 15100 | 15120 | 15130 | 15100 | 3719 |
| 249 | 20230705 | 150300 | 5239902610 | 15130 | 15130 | 15130 | 15120 | 414 |
| 250 | 20230705 | 150200 | 5233641510 | 15130 | 15130 | 15130 | 15120 | 2016 |
| 251 | 20230705 | 150100 | 5203148650 | 15130 | 15130 | 15130 | 15130 | 30 |
| 252 | 20230705 | 150000 | 5202694750 | 15130 | 15140 | 15150 | 15130 | 316 |
| 253 | 20230705 | 145900 | 5197913460 | 15140 | 15140 | 15140 | 15140 | 403 |
| 254 | 20230705 | 145800 | 5191812040 | 15150 | 15150 | 15150 | 15150 | 138 |
| 255 | 20230705 | 145700 | 5189721340 | 15150 | 15150 | 15160 | 15150 | 393 |
| 256 | 20230705 | 145600 | 5183765690 | 15150 | 15160 | 15160 | 15150 | 225 |
| 257 | 20230705 | 145500 | 5180356840 | 15160 | 15150 | 15160 | 15150 | 603 |
| 258 | 20230705 | 145400 | 5171219210 | 15160 | 15160 | 15160 | 15160 | 216 |
| 259 | 20230705 | 145300 | 5167944650 | 15150 | 15100 | 15150 | 15100 | 1098 |
| 260 | 20230705 | 145200 | 5151339190 | 15110 | 15110 | 15110 | 15110 | 608 |
| 261 | 20230705 | 145100 | 5142152310 | 15110 | 15100 | 15110 | 15090 | 328 |
| 262 | 20230705 | 145000 | 5137199630 | 15090 | 15100 | 15100 | 15090 | 49 |
| 263 | 20230705 | 144900 | 5136460120 | 15090 | 15100 | 15100 | 15080 | 608 |
| 264 | 20230705 | 144800 | 5127286300 | 15090 | 15110 | 15110 | 15090 | 2035 |
| 265 | 20230705 | 144700 | 5096577530 | 15100 | 15100 | 15100 | 15090 | 1000 |
| 266 | 20230705 | 144600 | 5081482530 | 15100 | 15100 | 15110 | 15100 | 914 |
| 267 | 20230705 | 144500 | 5067681030 | 15100 | 15110 | 15110 | 15100 | 345 |
| 268 | 20230705 | 144400 | 5062471380 | 15120 | 15120 | 15120 | 15120 | 5 |
| 269 | 20230705 | 144300 | 5062395780 | 15130 | 15130 | 15130 | 15090 | 1780 |
| 270 | 20230705 | 144200 | 5035509490 | 15100 | 15100 | 15100 | 15090 | 510 |
| 271 | 20230705 | 144100 | 5027810180 | 15100 | 15110 | 15110 | 15100 | 1010 |
| 272 | 20230705 | 144000 | 5012553920 | 15120 | 15140 | 15150 | 15120 | 565 |
| 273 | 20230705 | 143900 | 5004010130 | 15140 | 15120 | 15140 | 15120 | 15 |
| 274 | 20230705 | 143800 | 5003783090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20230705 | 143700 | 5003783090 | 15120 | 15110 | 15120 | 15100 | 387 |
| 276 | 20230705 | 143600 | 4997933010 | 15100 | 15110 | 15110 | 15090 | 4137 |
| 277 | 20230705 | 143500 | 4935466940 | 15110 | 15120 | 15120 | 15110 | 2469 |
| 278 | 20230705 | 143400 | 4898153730 | 15120 | 15120 | 15120 | 15120 | 88 |
| 279 | 20230705 | 143300 | 4896823170 | 15120 | 15130 | 15140 | 15120 | 1003 |
| 280 | 20230705 | 143200 | 4881657600 | 15130 | 15140 | 15170 | 15110 | 554 |
| 281 | 20230705 | 143100 | 4873277290 | 15170 | 15170 | 15170 | 15130 | 89 |
| 282 | 20230705 | 143000 | 4871929780 | 15190 | 15150 | 15190 | 15140 | 850 |
| 283 | 20230705 | 142900 | 4859042520 | 15150 | 15150 | 15150 | 15140 | 157 |
| 284 | 20230705 | 142800 | 4856663980 | 15140 | 15130 | 15140 | 15130 | 152 |
| 285 | 20230705 | 142700 | 4854362820 | 15140 | 15120 | 15140 | 15120 | 830 |
| 286 | 20230705 | 142600 | 4841810890 | 15110 | 15100 | 15110 | 15100 | 129 |
| 287 | 20230705 | 142500 | 4839862890 | 15120 | 15100 | 15120 | 15100 | 391 |
| 288 | 20230705 | 142400 | 4833958090 | 15100 | 15100 | 15110 | 15100 | 1192 |
| 289 | 20230705 | 142300 | 4815958010 | 15100 | 15130 | 15130 | 15100 | 5940 |
| 290 | 20230705 | 142200 | 4726175990 | 15130 | 15140 | 15140 | 15130 | 53 |
| 291 | 20230705 | 142100 | 4725373840 | 15140 | 15130 | 15140 | 15130 | 64 |
| 292 | 20230705 | 142000 | 4724405500 | 15130 | 15150 | 15150 | 15130 | 78 |
| 293 | 20230705 | 141900 | 4723224350 | 15150 | 15130 | 15150 | 15130 | 119 |
| 294 | 20230705 | 141800 | 4721422860 | 15130 | 15130 | 15130 | 15120 | 966 |
| 295 | 20230705 | 141700 | 4706807380 | 15130 | 15120 | 15130 | 15120 | 846 |
| 296 | 20230705 | 141600 | 4694015850 | 15120 | 15140 | 15140 | 15120 | 1036 |
| 297 | 20230705 | 141500 | 4678346660 | 15140 | 15140 | 15140 | 15140 | 204 |
| 298 | 20230705 | 141400 | 4675258100 | 15140 | 15140 | 15140 | 15140 | 144 |
| 299 | 20230705 | 141300 | 4673077940 | 15120 | 15150 | 15160 | 15120 | 2627 |
| 300 | 20230705 | 141200 | 4633304570 | 15150 | 15170 | 15170 | 15150 | 1292 |
| 301 | 20230705 | 141100 | 4613713360 | 15180 | 15170 | 15180 | 15170 | 29 |
| 302 | 20230705 | 141000 | 4613273290 | 15190 | 15170 | 15190 | 15160 | 304 |
| 303 | 20230705 | 140900 | 4608658840 | 15170 | 15180 | 15180 | 15170 | 110 |
| 304 | 20230705 | 140800 | 4606990030 | 15180 | 15180 | 15180 | 15180 | 43 |
| 305 | 20230705 | 140700 | 4606337290 | 15200 | 15160 | 15200 | 15150 | 547 |
| 306 | 20230705 | 140600 | 4598038560 | 15160 | 15160 | 15180 | 15160 | 254 |
| 307 | 20230705 | 140500 | 4594187700 | 15160 | 15160 | 15160 | 15160 | 259 |
| 308 | 20230705 | 140400 | 4590261260 | 15160 | 15160 | 15160 | 15160 | 3 |
| 309 | 20230705 | 140300 | 4590215780 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20230705 | 140200 | 4590215780 | 15150 | 15150 | 15150 | 15150 | 12 |
| 311 | 20230705 | 140100 | 4590033980 | 15150 | 15170 | 15180 | 15150 | 392 |
| 312 | 20230705 | 140000 | 4584089760 | 15190 | 15150 | 15190 | 15140 | 480 |
| 313 | 20230705 | 135900 | 4576810290 | 15130 | 15160 | 15170 | 15130 | 1290 |
| 314 | 20230705 | 135800 | 4557273920 | 15160 | 15180 | 15180 | 15160 | 804 |
| 315 | 20230705 | 135700 | 4545076210 | 15180 | 15180 | 15180 | 15170 | 32 |
| 316 | 20230705 | 135600 | 4544590480 | 15170 | 15180 | 15180 | 15170 | 35 |
| 317 | 20230705 | 135500 | 4544059460 | 15180 | 15190 | 15200 | 15180 | 1025 |
| 318 | 20230705 | 135400 | 4528498400 | 15200 | 15190 | 15220 | 15190 | 1297 |
| 319 | 20230705 | 135300 | 4508778350 | 15190 | 15250 | 15250 | 15190 | 2406 |
| 320 | 20230705 | 135200 | 4472163990 | 15250 | 15260 | 15260 | 15240 | 908 |
| 321 | 20230705 | 135100 | 4458315950 | 15280 | 15270 | 15280 | 15270 | 313 |
| 322 | 20230705 | 135000 | 4453536240 | 15270 | 15270 | 15280 | 15270 | 437 |
| 323 | 20230705 | 134900 | 4446863220 | 15270 | 15270 | 15270 | 15270 | 126 |
| 324 | 20230705 | 134800 | 4444939200 | 15270 | 15270 | 15270 | 15270 | 8 |
| 325 | 20230705 | 134700 | 4444817040 | 15270 | 15270 | 15280 | 15260 | 170 |
| 326 | 20230705 | 134600 | 4442220790 | 15270 | 15270 | 15280 | 15270 | 48 |
| 327 | 20230705 | 134500 | 4441487660 | 15280 | 15260 | 15280 | 15260 | 231 |
| 328 | 20230705 | 134400 | 4437961330 | 15260 | 15270 | 15270 | 15260 | 217 |
| 329 | 20230705 | 134300 | 4434649880 | 15270 | 15270 | 15270 | 15270 | 452 |
| 330 | 20230705 | 134200 | 4427747840 | 15270 | 15280 | 15280 | 15270 | 113 |
| 331 | 20230705 | 134100 | 4426021210 | 15280 | 15270 | 15280 | 15250 | 2121 |
| 332 | 20230705 | 134000 | 4393660430 | 15270 | 15270 | 15270 | 15250 | 1060 |
| 333 | 20230705 | 133900 | 4377486470 | 15270 | 15280 | 15280 | 15270 | 8 |
| 334 | 20230705 | 133800 | 4377364300 | 15270 | 15280 | 15280 | 15270 | 615 |
| 335 | 20230705 | 133700 | 4367969180 | 15280 | 15280 | 15280 | 15280 | 25 |
| 336 | 20230705 | 133600 | 4367587180 | 15280 | 15300 | 15300 | 15280 | 418 |
| 337 | 20230705 | 133500 | 4361198370 | 15320 | 15340 | 15340 | 15310 | 31 |
| 338 | 20230705 | 133400 | 4360723360 | 15340 | 15340 | 15340 | 15340 | 50 |
| 339 | 20230705 | 133300 | 4359956360 | 15340 | 15310 | 15340 | 15290 | 1094 |
| 340 | 20230705 | 133200 | 4343220270 | 15300 | 15340 | 15340 | 15300 | 804 |
| 341 | 20230705 | 133100 | 4330900570 | 15340 | 15350 | 15360 | 15340 | 319 |
| 342 | 20230705 | 133000 | 4326005850 | 15360 | 15350 | 15360 | 15330 | 1756 |
| 343 | 20230705 | 132900 | 4299060180 | 15360 | 15380 | 15380 | 15360 | 1239 |
| 344 | 20230705 | 132800 | 4280020760 | 15380 | 15380 | 15390 | 15370 | 1321 |
| 345 | 20230705 | 132700 | 4259713800 | 15390 | 15380 | 15390 | 15360 | 3085 |
| 346 | 20230705 | 132600 | 4212281430 | 15380 | 15380 | 15380 | 15360 | 2844 |
| 347 | 20230705 | 132500 | 4168580930 | 15380 | 15350 | 15380 | 15350 | 2674 |
| 348 | 20230705 | 132400 | 4127499810 | 15350 | 15350 | 15350 | 15350 | 602 |
| 349 | 20230705 | 132300 | 4118259110 | 15360 | 15370 | 15390 | 15360 | 2092 |
| 350 | 20230705 | 132200 | 4086098640 | 15370 | 15360 | 15370 | 15350 | 289 |
| 351 | 20230705 | 132100 | 4081661170 | 15360 | 15350 | 15360 | 15350 | 32 |
| 352 | 20230705 | 132000 | 4081169760 | 15340 | 15370 | 15370 | 15340 | 212 |
| 353 | 20230705 | 131900 | 4077912690 | 15370 | 15320 | 15390 | 15310 | 7739 |
| 354 | 20230705 | 131800 | 3959110260 | 15320 | 15290 | 15320 | 15290 | 2663 |
| 355 | 20230705 | 131700 | 3918361890 | 15290 | 15280 | 15290 | 15270 | 2405 |
| 356 | 20230705 | 131600 | 3881625620 | 15280 | 15270 | 15300 | 15270 | 1095 |
| 357 | 20230705 | 131500 | 3864885870 | 15280 | 15280 | 15280 | 15280 | 20 |
| 358 | 20230705 | 131400 | 3864580270 | 15280 | 15290 | 15300 | 15280 | 434 |
| 359 | 20230705 | 131300 | 3857946380 | 15290 | 15240 | 15290 | 15240 | 3945 |
| 360 | 20230705 | 131200 | 3797687830 | 15230 | 15230 | 15230 | 15230 | 395 |
| 361 | 20230705 | 131100 | 3791671980 | 15230 | 15240 | 15240 | 15230 | 576 |
| 362 | 20230705 | 131000 | 3782894830 | 15240 | 15250 | 15250 | 15230 | 1355 |
| 363 | 20230705 | 130900 | 3762243270 | 15250 | 15240 | 15250 | 15240 | 2001 |
| 364 | 20230705 | 130800 | 3731735540 | 15240 | 15210 | 15240 | 15210 | 849 |
| 365 | 20230705 | 130700 | 3718806460 | 15210 | 15200 | 15210 | 15200 | 424 |
| 366 | 20230705 | 130600 | 3712359660 | 15200 | 15190 | 15200 | 15190 | 99 |
| 367 | 20230705 | 130500 | 3710855210 | 15190 | 15190 | 15190 | 15190 | 126 |
| 368 | 20230705 | 130400 | 3708941270 | 15180 | 15180 | 15180 | 15180 | 597 |
| 369 | 20230705 | 130300 | 3699878810 | 15180 | 15160 | 15180 | 15160 | 578 |
| 370 | 20230705 | 130200 | 3691113370 | 15160 | 15160 | 15160 | 15160 | 100 |
| 371 | 20230705 | 130100 | 3689597370 | 15160 | 15160 | 15160 | 15160 | 348 |
| 372 | 20230705 | 130000 | 3684321690 | 15160 | 15170 | 15170 | 15160 | 528 |
| 373 | 20230705 | 125900 | 3676314330 | 15170 | 15170 | 15170 | 15170 | 14 |
| 374 | 20230705 | 125800 | 3676101950 | 15170 | 15190 | 15200 | 15170 | 504 |
| 375 | 20230705 | 125700 | 3668449210 | 15200 | 15110 | 15200 | 15110 | 4996 |
| 376 | 20230705 | 125600 | 3592782740 | 15110 | 15110 | 15110 | 15110 | 123 |
| 377 | 20230705 | 125500 | 3590924210 | 15110 | 15100 | 15110 | 15100 | 3 |
| 378 | 20230705 | 125400 | 3590878890 | 15110 | 15100 | 15110 | 15100 | 927 |
| 379 | 20230705 | 125300 | 3576880850 | 15100 | 15100 | 15100 | 15100 | 182 |
| 380 | 20230705 | 125200 | 3574132650 | 15100 | 15100 | 15110 | 15100 | 120 |
| 381 | 20230705 | 125100 | 3572320550 | 15100 | 15110 | 15110 | 15100 | 384 |
| 382 | 20230705 | 125000 | 3566518360 | 15110 | 15110 | 15110 | 15100 | 804 |
| 383 | 20230705 | 124900 | 3554375760 | 15110 | 15100 | 15110 | 15100 | 217 |
| 384 | 20230705 | 124800 | 3551099040 | 15100 | 15100 | 15100 | 15100 | 901 |
| 385 | 20230705 | 124700 | 3537493940 | 15100 | 15110 | 15120 | 15100 | 785 |
| 386 | 20230705 | 124600 | 3525632720 | 15110 | 15120 | 15120 | 15100 | 218 |
| 387 | 20230705 | 124500 | 3522338640 | 15120 | 15110 | 15120 | 15100 | 204 |
| 388 | 20230705 | 124400 | 3519258120 | 15100 | 15100 | 15100 | 15100 | 5 |
| 389 | 20230705 | 124300 | 3519182620 | 15110 | 15110 | 15110 | 15110 | 5 |
| 390 | 20230705 | 124200 | 3519107070 | 15100 | 15100 | 15100 | 15100 | 296 |
| 391 | 20230705 | 124100 | 3514637470 | 15110 | 15110 | 15110 | 15110 | 10 |
| 392 | 20230705 | 124000 | 3514486370 | 15110 | 15100 | 15110 | 15100 | 30 |
| 393 | 20230705 | 123900 | 3514033270 | 15110 | 15100 | 15110 | 15100 | 1089 |
| 394 | 20230705 | 123800 | 3497589320 | 15100 | 15120 | 15120 | 15100 | 306 |
| 395 | 20230705 | 123700 | 3492967650 | 15120 | 15120 | 15120 | 15110 | 281 |
| 396 | 20230705 | 123600 | 3488719120 | 15120 | 15110 | 15120 | 15110 | 11 |
| 397 | 20230705 | 123500 | 3488552900 | 15100 | 15100 | 15100 | 15100 | 0 |
| 398 | 20230705 | 123400 | 3488552900 | 15100 | 15100 | 15100 | 15100 | 0 |
| 399 | 20230705 | 123300 | 3488552900 | 15100 | 15100 | 15100 | 15100 | 988 |
| 400 | 20230705 | 123200 | 3473634100 | 15100 | 15090 | 15100 | 15090 | 41 |
| 401 | 20230705 | 123100 | 3473015050 | 15100 | 15100 | 15100 | 15100 | 503 |
| 402 | 20230705 | 123000 | 3465419750 | 15100 | 15110 | 15110 | 15100 | 483 |
| 403 | 20230705 | 122900 | 3458125850 | 15100 | 15110 | 15110 | 15100 | 100 |
| 404 | 20230705 | 122800 | 3456615800 | 15100 | 15100 | 15100 | 15100 | 65 |
| 405 | 20230705 | 122700 | 3455634300 | 15100 | 15100 | 15100 | 15100 | 200 |
| 406 | 20230705 | 122600 | 3452614300 | 15100 | 15120 | 15140 | 15100 | 1592 |
| 407 | 20230705 | 122500 | 3428567290 | 15120 | 15120 | 15130 | 15120 | 548 |
| 408 | 20230705 | 122400 | 3420281310 | 15130 | 15120 | 15130 | 15120 | 108 |
| 409 | 20230705 | 122300 | 3418647780 | 15120 | 15120 | 15120 | 15120 | 60 |
| 410 | 20230705 | 122200 | 3417740580 | 15100 | 15110 | 15130 | 15100 | 2929 |
| 411 | 20230705 | 122100 | 3373485700 | 15120 | 15120 | 15120 | 15120 | 0 |
| 412 | 20230705 | 122000 | 3373485700 | 15120 | 15120 | 15120 | 15120 | 2 |
| 413 | 20230705 | 121900 | 3373455460 | 15120 | 15140 | 15140 | 15120 | 511 |
| 414 | 20230705 | 121800 | 3365727070 | 15130 | 15130 | 15130 | 15130 | 1 |
| 415 | 20230705 | 121700 | 3365711940 | 15130 | 15120 | 15130 | 15120 | 329 |
| 416 | 20230705 | 121600 | 3360737170 | 15120 | 15120 | 15120 | 15120 | 7 |
| 417 | 20230705 | 121500 | 3360631330 | 15120 | 15130 | 15130 | 15120 | 70 |
| 418 | 20230705 | 121400 | 3359572870 | 15120 | 15120 | 15120 | 15120 | 498 |
| 419 | 20230705 | 121300 | 3352043110 | 15120 | 15130 | 15130 | 15120 | 2 |
| 420 | 20230705 | 121200 | 3352012860 | 15130 | 15140 | 15140 | 15130 | 960 |
| 421 | 20230705 | 121100 | 3337483740 | 15140 | 15150 | 15150 | 15140 | 101 |
| 422 | 20230705 | 121000 | 3335954590 | 15150 | 15150 | 15150 | 15150 | 0 |
| 423 | 20230705 | 120900 | 3335954590 | 15150 | 15150 | 15150 | 15150 | 50 |
| 424 | 20230705 | 120800 | 3335197090 | 15150 | 15150 | 15150 | 15150 | 0 |
| 425 | 20230705 | 120700 | 3335197090 | 15150 | 15150 | 15150 | 15150 | 319 |
| 426 | 20230705 | 120600 | 3330364240 | 15150 | 15140 | 15150 | 15140 | 20 |
| 427 | 20230705 | 120500 | 3330061380 | 15140 | 15130 | 15140 | 15130 | 271 |
| 428 | 20230705 | 120400 | 3325958570 | 15130 | 15130 | 15130 | 15130 | 0 |
| 429 | 20230705 | 120300 | 3325958570 | 15130 | 15130 | 15130 | 15130 | 0 |
| 430 | 20230705 | 120200 | 3325958570 | 15130 | 15130 | 15130 | 15130 | 380 |
| 431 | 20230705 | 120100 | 3320209170 | 15130 | 15130 | 15130 | 15130 | 66 |
| 432 | 20230705 | 120000 | 3319210590 | 15130 | 15130 | 15130 | 15130 | 7 |
| 433 | 20230705 | 115900 | 3319104680 | 15130 | 15140 | 15140 | 15130 | 20 |
| 434 | 20230705 | 115800 | 3318802030 | 15140 | 15130 | 15140 | 15130 | 97 |
| 435 | 20230705 | 115700 | 3317333560 | 15130 | 15130 | 15130 | 15130 | 114 |
| 436 | 20230705 | 115600 | 3315608740 | 15130 | 15130 | 15130 | 15130 | 91 |
| 437 | 20230705 | 115500 | 3314231910 | 15120 | 15120 | 15130 | 15120 | 110 |
| 438 | 20230705 | 115400 | 3312568620 | 15120 | 15120 | 15120 | 15120 | 1 |
| 439 | 20230705 | 115300 | 3312553500 | 15120 | 15130 | 15130 | 15120 | 2 |
| 440 | 20230705 | 115200 | 3312523250 | 15140 | 15110 | 15140 | 15110 | 77 |
| 441 | 20230705 | 115100 | 3311359450 | 15110 | 15110 | 15110 | 15110 | 0 |
| 442 | 20230705 | 115000 | 3311359450 | 15110 | 15120 | 15120 | 15110 | 299 |
| 443 | 20230705 | 114900 | 3306839460 | 15100 | 15120 | 15120 | 15100 | 403 |
| 444 | 20230705 | 114800 | 3300750830 | 15120 | 15120 | 15120 | 15120 | 671 |
| 445 | 20230705 | 114700 | 3290605310 | 15120 | 15120 | 15120 | 15110 | 102 |
| 446 | 20230705 | 114600 | 3289063930 | 15110 | 15110 | 15110 | 15110 | 30 |
| 447 | 20230705 | 114500 | 3288610630 | 15110 | 15120 | 15120 | 15110 | 773 |
| 448 | 20230705 | 114400 | 3276925110 | 15130 | 15130 | 15130 | 15130 | 517 |
| 449 | 20230705 | 114300 | 3269102900 | 15130 | 15130 | 15130 | 15130 | 370 |
| 450 | 20230705 | 114200 | 3263504800 | 15130 | 15130 | 15130 | 15130 | 318 |
| 451 | 20230705 | 114100 | 3258693460 | 15120 | 15110 | 15120 | 15110 | 28 |
| 452 | 20230705 | 114000 | 3258270300 | 15110 | 15110 | 15120 | 15110 | 385 |
| 453 | 20230705 | 113900 | 3252451260 | 15120 | 15120 | 15120 | 15120 | 1 |
| 454 | 20230705 | 113800 | 3252436140 | 15120 | 15100 | 15150 | 15100 | 1152 |
| 455 | 20230705 | 113700 | 3235018030 | 15100 | 15100 | 15100 | 15100 | 513 |
| 456 | 20230705 | 113600 | 3227271730 | 15100 | 15100 | 15110 | 15080 | 1049 |
| 457 | 20230705 | 113500 | 3211429690 | 15100 | 15130 | 15130 | 15050 | 11282 |
| 458 | 20230705 | 113400 | 3041303710 | 15130 | 15130 | 15130 | 15130 | 325 |
| 459 | 20230705 | 113300 | 3036386460 | 15130 | 15160 | 15160 | 15130 | 45 |
| 460 | 20230705 | 113200 | 3035705010 | 15130 | 15130 | 15130 | 15130 | 27 |
| 461 | 20230705 | 113100 | 3035296500 | 15120 | 15160 | 15160 | 15120 | 227 |
| 462 | 20230705 | 113000 | 3031862490 | 15160 | 15160 | 15160 | 15160 | 35 |
| 463 | 20230705 | 112900 | 3031331890 | 15130 | 15120 | 15130 | 15110 | 412 |
| 464 | 20230705 | 112800 | 3025098520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 465 | 20230705 | 112700 | 3025098520 | 15110 | 15140 | 15140 | 15110 | 3412 |
| 466 | 20230705 | 112600 | 2973517450 | 15140 | 15150 | 15150 | 15140 | 760 |
| 467 | 20230705 | 112500 | 2962010220 | 15150 | 15150 | 15150 | 15150 | 140 |
| 468 | 20230705 | 112400 | 2959889220 | 15170 | 15160 | 15170 | 15150 | 831 |
| 469 | 20230705 | 112300 | 2947297250 | 15160 | 15160 | 15160 | 15160 | 311 |
| 470 | 20230705 | 112200 | 2942582490 | 15160 | 15160 | 15160 | 15160 | 160 |
| 471 | 20230705 | 112100 | 2940156890 | 15160 | 15170 | 15170 | 15160 | 216 |
| 472 | 20230705 | 112000 | 2936881700 | 15170 | 15170 | 15170 | 15170 | 2 |
| 473 | 20230705 | 111900 | 2936851360 | 15160 | 15180 | 15180 | 15160 | 1309 |
| 474 | 20230705 | 111800 | 2916999790 | 15190 | 15190 | 15190 | 15190 | 199 |
| 475 | 20230705 | 111700 | 2913976980 | 15190 | 15190 | 15190 | 15190 | 5 |
| 476 | 20230705 | 111600 | 2913901030 | 15190 | 15180 | 15190 | 15170 | 343 |
| 477 | 20230705 | 111500 | 2908695160 | 15180 | 15180 | 15180 | 15180 | 142 |
| 478 | 20230705 | 111400 | 2906539600 | 15180 | 15180 | 15180 | 15180 | 0 |
| 479 | 20230705 | 111300 | 2906539600 | 15180 | 15180 | 15180 | 15180 | 521 |
| 480 | 20230705 | 111200 | 2898630820 | 15180 | 15170 | 15180 | 15170 | 261 |
| 481 | 20230705 | 111100 | 2894669090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 482 | 20230705 | 111000 | 2894669090 | 15190 | 15190 | 15190 | 15190 | 2 |
| 483 | 20230705 | 110900 | 2894638710 | 15170 | 15170 | 15170 | 15170 | 49 |
| 484 | 20230705 | 110800 | 2893895380 | 15170 | 15190 | 15190 | 15170 | 6 |
| 485 | 20230705 | 110700 | 2893804260 | 15150 | 15180 | 15190 | 15150 | 2012 |
| 486 | 20230705 | 110600 | 2863293100 | 15180 | 15180 | 15180 | 15180 | 2277 |
| 487 | 20230705 | 110500 | 2828728240 | 15180 | 15180 | 15180 | 15170 | 335 |
| 488 | 20230705 | 110400 | 2823645240 | 15180 | 15180 | 15180 | 15180 | 9 |
| 489 | 20230705 | 110300 | 2823508620 | 15180 | 15190 | 15190 | 15180 | 232 |
| 490 | 20230705 | 110200 | 2819986340 | 15190 | 15180 | 15190 | 15180 | 21 |
| 491 | 20230705 | 110100 | 2819667360 | 15180 | 15180 | 15180 | 15180 | 106 |
| 492 | 20230705 | 110000 | 2818058280 | 15180 | 15180 | 15180 | 15180 | 0 |
| 493 | 20230705 | 105900 | 2818058280 | 15180 | 15190 | 15190 | 15180 | 143 |
| 494 | 20230705 | 105800 | 2815887510 | 15190 | 15190 | 15190 | 15180 | 548 |
| 495 | 20230705 | 105700 | 2807566800 | 15190 | 15190 | 15200 | 15190 | 124 |
| 496 | 20230705 | 105600 | 2805683230 | 15200 | 15220 | 15220 | 15200 | 2162 |
| 497 | 20230705 | 105500 | 2772809850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 498 | 20230705 | 105400 | 2772809850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 499 | 20230705 | 105300 | 2772809850 | 15210 | 15250 | 15250 | 15210 | 701 |
| 500 | 20230705 | 105200 | 2762133670 | 15250 | 15250 | 15260 | 15250 | 810 |
| 501 | 20230705 | 105100 | 2749774080 | 15260 | 15260 | 15260 | 15250 | 354 |
| 502 | 20230705 | 105000 | 2744372540 | 15260 | 15230 | 15260 | 15230 | 2527 |
| 503 | 20230705 | 104900 | 2705867220 | 15230 | 15220 | 15230 | 15220 | 110 |
| 504 | 20230705 | 104800 | 2704192920 | 15220 | 15220 | 15220 | 15200 | 810 |
| 505 | 20230705 | 104700 | 2691873720 | 15220 | 15200 | 15220 | 15200 | 18 |
| 506 | 20230705 | 104600 | 2691599960 | 15200 | 15210 | 15210 | 15200 | 939 |
| 507 | 20230705 | 104500 | 2677325710 | 15200 | 15200 | 15200 | 15200 | 1 |
| 508 | 20230705 | 104400 | 2677310510 | 15200 | 15200 | 15200 | 15200 | 44 |
| 509 | 20230705 | 104300 | 2676641710 | 15230 | 15220 | 15230 | 15210 | 362 |
| 510 | 20230705 | 104200 | 2671132560 | 15220 | 15200 | 15220 | 15200 | 2901 |
| 511 | 20230705 | 104100 | 2627004900 | 15200 | 15170 | 15200 | 15170 | 1855 |
| 512 | 20230705 | 104000 | 2598829640 | 15170 | 15180 | 15180 | 15170 | 497 |
| 513 | 20230705 | 103900 | 2591288520 | 15180 | 15180 | 15190 | 15180 | 315 |
| 514 | 20230705 | 103800 | 2586505780 | 15180 | 15180 | 15180 | 15180 | 124 |
| 515 | 20230705 | 103700 | 2584623460 | 15180 | 15170 | 15180 | 15170 | 457 |
| 516 | 20230705 | 103600 | 2577690180 | 15180 | 15190 | 15190 | 15170 | 167 |
| 517 | 20230705 | 103500 | 2575155710 | 15190 | 15180 | 15190 | 15180 | 226 |
| 518 | 20230705 | 103400 | 2571724970 | 15190 | 15180 | 15190 | 15180 | 6 |
| 519 | 20230705 | 103300 | 2571633880 | 15180 | 15180 | 15180 | 15180 | 200 |
| 520 | 20230705 | 103200 | 2568597880 | 15180 | 15190 | 15190 | 15180 | 789 |
| 521 | 20230705 | 103100 | 2556616420 | 15180 | 15180 | 15180 | 15180 | 39 |
| 522 | 20230705 | 103000 | 2556024400 | 15180 | 15190 | 15190 | 15180 | 788 |
| 523 | 20230705 | 102900 | 2544056020 | 15190 | 15180 | 15190 | 15180 | 100 |
| 524 | 20230705 | 102800 | 2542537600 | 15170 | 15170 | 15170 | 15170 | 200 |
| 525 | 20230705 | 102700 | 2539503600 | 15160 | 15180 | 15180 | 15160 | 1657 |
| 526 | 20230705 | 102600 | 2514364330 | 15190 | 15190 | 15200 | 15190 | 488 |
| 527 | 20230705 | 102500 | 2506951090 | 15190 | 15190 | 15200 | 15190 | 1453 |
| 528 | 20230705 | 102400 | 2484880010 | 15200 | 15190 | 15200 | 15190 | 82 |
| 529 | 20230705 | 102300 | 2483634150 | 15190 | 15200 | 15200 | 15190 | 45 |
| 530 | 20230705 | 102200 | 2482950560 | 15190 | 15170 | 15190 | 15170 | 137 |
| 531 | 20230705 | 102100 | 2480869730 | 15180 | 15170 | 15180 | 15170 | 1542 |
| 532 | 20230705 | 102000 | 2457465090 | 15160 | 15160 | 15160 | 15160 | 508 |
| 533 | 20230705 | 101900 | 2449763810 | 15160 | 15160 | 15160 | 15150 | 1465 |
| 534 | 20230705 | 101800 | 2427566950 | 15160 | 15160 | 15160 | 15160 | 164 |
| 535 | 20230705 | 101700 | 2425080710 | 15160 | 15160 | 15160 | 15150 | 495 |
| 536 | 20230705 | 101600 | 2417580050 | 15160 | 15160 | 15160 | 15150 | 174 |
| 537 | 20230705 | 101500 | 2414942730 | 15160 | 15160 | 15160 | 15160 | 87 |
| 538 | 20230705 | 101400 | 2413623810 | 15160 | 15170 | 15170 | 15160 | 2522 |
| 539 | 20230705 | 101300 | 2375388550 | 15170 | 15170 | 15170 | 15160 | 484 |
| 540 | 20230705 | 101200 | 2368047360 | 15170 | 15180 | 15180 | 15170 | 62 |
| 541 | 20230705 | 101100 | 2367106810 | 15170 | 15160 | 15170 | 15160 | 270 |
| 542 | 20230705 | 101000 | 2363012410 | 15170 | 15180 | 15180 | 15170 | 804 |
| 543 | 20230705 | 100900 | 2350812920 | 15180 | 15180 | 15190 | 15180 | 661 |
| 544 | 20230705 | 100800 | 2340778200 | 15180 | 15210 | 15210 | 15180 | 176 |
| 545 | 20230705 | 100700 | 2338106370 | 15210 | 15180 | 15220 | 15170 | 1734 |
| 546 | 20230705 | 100600 | 2311765270 | 15180 | 15190 | 15200 | 15180 | 193 |
| 547 | 20230705 | 100500 | 2308833650 | 15190 | 15200 | 15200 | 15190 | 46 |
| 548 | 20230705 | 100400 | 2308134800 | 15190 | 15190 | 15190 | 15150 | 1072 |
| 549 | 20230705 | 100300 | 2291877510 | 15170 | 15200 | 15200 | 15170 | 380 |
| 550 | 20230705 | 100200 | 2286108190 | 15200 | 15170 | 15200 | 15170 | 638 |
| 551 | 20230705 | 100100 | 2276423100 | 15170 | 15190 | 15190 | 15170 | 108 |
| 552 | 20230705 | 100000 | 2274784650 | 15140 | 15150 | 15180 | 15140 | 1674 |
| 553 | 20230705 | 095900 | 2249420570 | 15140 | 15130 | 15150 | 15130 | 358 |
| 554 | 20230705 | 095800 | 2243998490 | 15130 | 15140 | 15140 | 15130 | 245 |
| 555 | 20230705 | 095700 | 2240290400 | 15140 | 15150 | 15150 | 15120 | 461 |
| 556 | 20230705 | 095600 | 2233312060 | 15150 | 15160 | 15160 | 15150 | 766 |
| 557 | 20230705 | 095500 | 2221706960 | 15150 | 15190 | 15190 | 15150 | 903 |
| 558 | 20230705 | 095400 | 2208005370 | 15180 | 15090 | 15180 | 15080 | 8028 |
| 559 | 20230705 | 095300 | 2086754730 | 15090 | 15080 | 15090 | 15070 | 362 |
| 560 | 20230705 | 095200 | 2081293030 | 15080 | 15080 | 15090 | 15080 | 678 |
| 561 | 20230705 | 095100 | 2071068780 | 15080 | 15090 | 15090 | 15070 | 3836 |
| 562 | 20230705 | 095000 | 2013205740 | 15090 | 15080 | 15090 | 15050 | 9498 |
| 563 | 20230705 | 094900 | 1870180500 | 15070 | 15090 | 15100 | 15070 | 4354 |
| 564 | 20230705 | 094800 | 1804552320 | 15090 | 15110 | 15110 | 15090 | 1586 |
| 565 | 20230705 | 094700 | 1780610060 | 15110 | 15100 | 15110 | 15090 | 629 |
| 566 | 20230705 | 094600 | 1771115010 | 15100 | 15110 | 15120 | 15100 | 1981 |
| 567 | 20230705 | 094500 | 1741187070 | 15110 | 15100 | 15110 | 15100 | 897 |
| 568 | 20230705 | 094400 | 1727641070 | 15100 | 15110 | 15110 | 15090 | 735 |
| 569 | 20230705 | 094300 | 1716542290 | 15090 | 15100 | 15120 | 15080 | 11574 |
| 570 | 20230705 | 094200 | 1541813870 | 15110 | 15120 | 15120 | 15110 | 3653 |
| 571 | 20230705 | 094100 | 1486602200 | 15120 | 15120 | 15130 | 15120 | 3013 |
| 572 | 20230705 | 094000 | 1441044630 | 15120 | 15130 | 15130 | 15120 | 1136 |
| 573 | 20230705 | 093900 | 1423867490 | 15130 | 15120 | 15130 | 15110 | 1553 |
| 574 | 20230705 | 093800 | 1400394680 | 15110 | 15150 | 15150 | 15110 | 5418 |
| 575 | 20230705 | 093700 | 1318481710 | 15150 | 15170 | 15170 | 15150 | 1723 |
| 576 | 20230705 | 093600 | 1292373490 | 15170 | 15180 | 15190 | 15150 | 3727 |
| 577 | 20230705 | 093500 | 1235892480 | 15180 | 15210 | 15220 | 15150 | 7857 |
| 578 | 20230705 | 093400 | 1116551380 | 15210 | 15220 | 15240 | 15200 | 3108 |
| 579 | 20230705 | 093300 | 1069275610 | 15250 | 15250 | 15250 | 15220 | 2151 |
| 580 | 20230705 | 093200 | 1036518960 | 15260 | 15260 | 15260 | 15230 | 269 |
| 581 | 20230705 | 093100 | 1032416230 | 15230 | 15220 | 15230 | 15220 | 1765 |
| 582 | 20230705 | 093000 | 1005552830 | 15220 | 15250 | 15250 | 15220 | 911 |
| 583 | 20230705 | 092900 | 991677660 | 15220 | 15220 | 15230 | 15220 | 338 |
| 584 | 20230705 | 092800 | 986532290 | 15220 | 15270 | 15270 | 15220 | 1499 |
| 585 | 20230705 | 092700 | 963703680 | 15270 | 15250 | 15270 | 15250 | 788 |
| 586 | 20230705 | 092600 | 951680920 | 15250 | 15320 | 15320 | 15250 | 423 |
| 587 | 20230705 | 092500 | 945222700 | 15200 | 15350 | 15360 | 15200 | 9792 |
| 588 | 20230705 | 092400 | 795899950 | 15340 | 15350 | 15350 | 15340 | 101 |
| 589 | 20230705 | 092300 | 794350500 | 15340 | 15370 | 15380 | 15340 | 755 |
| 590 | 20230705 | 092200 | 782746920 | 15370 | 15360 | 15370 | 15360 | 1398 |
| 591 | 20230705 | 092100 | 761259780 | 15370 | 15380 | 15380 | 15320 | 1155 |
| 592 | 20230705 | 092000 | 743513740 | 15380 | 15410 | 15420 | 15380 | 1303 |
| 593 | 20230705 | 091900 | 723442030 | 15410 | 15410 | 15410 | 15410 | 55 |
| 594 | 20230705 | 091800 | 722594480 | 15400 | 15430 | 15430 | 15400 | 1091 |
| 595 | 20230705 | 091700 | 705788010 | 15450 | 15300 | 15450 | 15300 | 4629 |
| 596 | 20230705 | 091600 | 634596740 | 15300 | 15290 | 15300 | 15260 | 499 |
| 597 | 20230705 | 091500 | 626968810 | 15260 | 15260 | 15300 | 15260 | 1371 |
| 598 | 20230705 | 091400 | 606005770 | 15250 | 15240 | 15250 | 15230 | 450 |
| 599 | 20230705 | 091300 | 599144780 | 15270 | 15230 | 15270 | 15200 | 3516 |
| 600 | 20230705 | 091200 | 545658730 | 15210 | 15240 | 15240 | 15210 | 3593 |
| 601 | 20230705 | 091100 | 490973930 | 15230 | 15310 | 15310 | 15230 | 8971 |
| 602 | 20230705 | 091000 | 353863100 | 15340 | 15310 | 15340 | 15310 | 156 |
| 603 | 20230705 | 090900 | 351471560 | 15310 | 15340 | 15340 | 15310 | 869 |
| 604 | 20230705 | 090800 | 338162730 | 15340 | 15320 | 15350 | 15310 | 450 |
| 605 | 20230705 | 090700 | 331267110 | 15320 | 15330 | 15330 | 15320 | 340 |
| 606 | 20230705 | 090600 | 326058270 | 15320 | 15310 | 15340 | 15300 | 4338 |
| 607 | 20230705 | 090500 | 259607910 | 15310 | 15340 | 15340 | 15310 | 2546 |
| 608 | 20230705 | 090400 | 220619130 | 15340 | 15350 | 15350 | 15340 | 310 |
| 609 | 20230705 | 090300 | 215862730 | 15340 | 15400 | 15400 | 15330 | 395 |
| 610 | 20230705 | 090200 | 209797200 | 15400 | 15350 | 15410 | 15310 | 3067 |
| 611 | 20230705 | 090100 | 162679230 | 15310 | 15350 | 15350 | 15310 | 1812 |
| 612 | 20230705 | 090000 | 134934790 | 15300 | 15290 | 15350 | 15290 | 8819 |