33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 3 | 20230714 | 190900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230714 | 190800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230714 | 190700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230714 | 190600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230714 | 190500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230714 | 190400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230714 | 190300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230714 | 190200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230714 | 190100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230714 | 190000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230714 | 185900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230714 | 185800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230714 | 185700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230714 | 185600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230714 | 185500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230714 | 185400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230714 | 185300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230714 | 185200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230714 | 185100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230714 | 185000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230714 | 184900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230714 | 184800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230714 | 184700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230714 | 184600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230714 | 184500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230714 | 184400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230714 | 184300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230714 | 184200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230714 | 184100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230714 | 184000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 33 | 20230714 | 183900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230714 | 183800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230714 | 183700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230714 | 183600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230714 | 183500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230714 | 183400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230714 | 183300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230714 | 183200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230714 | 183100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230714 | 183000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230714 | 182900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230714 | 182800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230714 | 182700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230714 | 182600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230714 | 182500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230714 | 182400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230714 | 182300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230714 | 182200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230714 | 182100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230714 | 182000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230714 | 181900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230714 | 181800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230714 | 181700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230714 | 181600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230714 | 181500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230714 | 181400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230714 | 181300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230714 | 181200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230714 | 181100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230714 | 181000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 63 | 20230714 | 180900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230714 | 180800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230714 | 180700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230714 | 180600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230714 | 180500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230714 | 180400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230714 | 180300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230714 | 180200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230714 | 180100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230714 | 180000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230714 | 175900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230714 | 175800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230714 | 175700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230714 | 175600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230714 | 175500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230714 | 175400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230714 | 175300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230714 | 175200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230714 | 175100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230714 | 175000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230714 | 174900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230714 | 174800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230714 | 174700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230714 | 174600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230714 | 174500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230714 | 174400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230714 | 174300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230714 | 174200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230714 | 174100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230714 | 174000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 93 | 20230714 | 173900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230714 | 173800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230714 | 173700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230714 | 173600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230714 | 173500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230714 | 173400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230714 | 173300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230714 | 173200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230714 | 173100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230714 | 173000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230714 | 172900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230714 | 172800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230714 | 172700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230714 | 172600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230714 | 172500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230714 | 172400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230714 | 172300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230714 | 172200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230714 | 172100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230714 | 172000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230714 | 171900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230714 | 171800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230714 | 171700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230714 | 171600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230714 | 171500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230714 | 171400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230714 | 171300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230714 | 171200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230714 | 171100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230714 | 171000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 123 | 20230714 | 170900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230714 | 170800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230714 | 170700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230714 | 170600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230714 | 170500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230714 | 170400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230714 | 170300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230714 | 170200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230714 | 170100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230714 | 170000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230714 | 165900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230714 | 165800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230714 | 165700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230714 | 165600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230714 | 165500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230714 | 165400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230714 | 165300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230714 | 165200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230714 | 165100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230714 | 165000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230714 | 164900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230714 | 164800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230714 | 164700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230714 | 164600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230714 | 164500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230714 | 164400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230714 | 164300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230714 | 164200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230714 | 164100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230714 | 164000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 153 | 20230714 | 163900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230714 | 163800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230714 | 163700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230714 | 163600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230714 | 163500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230714 | 163400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230714 | 163300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230714 | 163200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230714 | 163100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230714 | 163000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230714 | 162900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230714 | 162800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230714 | 162700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230714 | 162600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230714 | 162500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230714 | 162400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230714 | 162300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230714 | 162200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230714 | 162100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230714 | 162000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230714 | 161900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230714 | 161800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230714 | 161700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230714 | 161600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230714 | 161500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230714 | 161400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230714 | 161300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230714 | 161200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230714 | 161100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230714 | 161000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 183 | 20230714 | 160900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230714 | 160800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230714 | 160700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230714 | 160600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230714 | 160500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230714 | 160400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230714 | 160300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230714 | 160200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230714 | 160100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230714 | 160000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230714 | 155900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230714 | 155800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230714 | 155700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230714 | 155600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230714 | 155500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230714 | 155400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230714 | 155300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230714 | 155200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230714 | 155100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230714 | 155000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230714 | 154900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230714 | 154800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230714 | 154700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230714 | 154600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230714 | 154500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230714 | 154400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230714 | 154300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230714 | 154200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230714 | 154100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230714 | 154000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 213 | 20230714 | 153900 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230714 | 153800 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230714 | 153700 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230714 | 153600 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230714 | 153500 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230714 | 153400 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230714 | 153300 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230714 | 153200 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230714 | 153100 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230714 | 153000 | 20702024080 | 15400 | 15400 | 15400 | 15400 | 10065 |
| 223 | 20230714 | 152900 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20230714 | 152800 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20230714 | 152700 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20230714 | 152600 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20230714 | 152500 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20230714 | 152400 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20230714 | 152300 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20230714 | 152200 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20230714 | 152100 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20230714 | 152000 | 20547023080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20230714 | 151900 | 20547023080 | 15380 | 15380 | 15390 | 15370 | 2602 |
| 234 | 20230714 | 151800 | 20507023490 | 15380 | 15370 | 15380 | 15370 | 1789 |
| 235 | 20230714 | 151700 | 20479513740 | 15380 | 15390 | 15390 | 15380 | 850 |
| 236 | 20230714 | 151600 | 20466438940 | 15390 | 15380 | 15390 | 15370 | 1280 |
| 237 | 20230714 | 151500 | 20446746710 | 15370 | 15380 | 15380 | 15370 | 904 |
| 238 | 20230714 | 151400 | 20432848300 | 15370 | 15370 | 15380 | 15370 | 155 |
| 239 | 20230714 | 151300 | 20430465580 | 15380 | 15390 | 15390 | 15370 | 759 |
| 240 | 20230714 | 151200 | 20418795660 | 15380 | 15370 | 15390 | 15370 | 478 |
| 241 | 20230714 | 151100 | 20411442160 | 15380 | 15370 | 15380 | 15370 | 443 |
| 242 | 20230714 | 151000 | 20404630330 | 15380 | 15370 | 15380 | 15370 | 1147 |
| 243 | 20230714 | 150900 | 20386991880 | 15370 | 15370 | 15370 | 15360 | 791 |
| 244 | 20230714 | 150800 | 20374834350 | 15370 | 15370 | 15380 | 15370 | 221 |
| 245 | 20230714 | 150700 | 20371437570 | 15370 | 15380 | 15380 | 15360 | 256 |
| 246 | 20230714 | 150600 | 20367503500 | 15380 | 15360 | 15380 | 15360 | 676 |
| 247 | 20230714 | 150500 | 20357113310 | 15380 | 15380 | 15380 | 15380 | 196 |
| 248 | 20230714 | 150400 | 20354098830 | 15380 | 15390 | 15390 | 15370 | 1442 |
| 249 | 20230714 | 150300 | 20331921770 | 15390 | 15400 | 15400 | 15380 | 111 |
| 250 | 20230714 | 150200 | 20330214390 | 15400 | 15390 | 15400 | 15380 | 622 |
| 251 | 20230714 | 150100 | 20320637890 | 15390 | 15360 | 15390 | 15350 | 1330 |
| 252 | 20230714 | 150000 | 20300192650 | 15360 | 15360 | 15380 | 15360 | 3573 |
| 253 | 20230714 | 145900 | 20245308080 | 15360 | 15330 | 15360 | 15330 | 1479 |
| 254 | 20230714 | 145800 | 20222620600 | 15330 | 15310 | 15330 | 15300 | 720 |
| 255 | 20230714 | 145700 | 20211597340 | 15310 | 15310 | 15320 | 15310 | 665 |
| 256 | 20230714 | 145600 | 20201415070 | 15310 | 15320 | 15320 | 15300 | 1382 |
| 257 | 20230714 | 145500 | 20180256570 | 15310 | 15310 | 15310 | 15310 | 60 |
| 258 | 20230714 | 145400 | 20179337970 | 15310 | 15300 | 15310 | 15300 | 758 |
| 259 | 20230714 | 145300 | 20167733770 | 15300 | 15270 | 15300 | 15270 | 803 |
| 260 | 20230714 | 145200 | 20155467110 | 15270 | 15280 | 15280 | 15270 | 896 |
| 261 | 20230714 | 145100 | 20141784490 | 15280 | 15300 | 15300 | 15270 | 1701 |
| 262 | 20230714 | 145000 | 20115791510 | 15310 | 15330 | 15330 | 15290 | 1646 |
| 263 | 20230714 | 144900 | 20090597110 | 15330 | 15300 | 15340 | 15300 | 1181 |
| 264 | 20230714 | 144800 | 20072510320 | 15300 | 15320 | 15320 | 15280 | 3177 |
| 265 | 20230714 | 144700 | 20023925090 | 15310 | 15370 | 15370 | 15310 | 1521 |
| 266 | 20230714 | 144600 | 20000586550 | 15370 | 15360 | 15370 | 15360 | 379 |
| 267 | 20230714 | 144500 | 19994764450 | 15360 | 15350 | 15370 | 15350 | 348 |
| 268 | 20230714 | 144400 | 19989419640 | 15350 | 15350 | 15350 | 15350 | 503 |
| 269 | 20230714 | 144300 | 19981698590 | 15350 | 15350 | 15350 | 15350 | 200 |
| 270 | 20230714 | 144200 | 19978628590 | 15350 | 15340 | 15350 | 15340 | 220 |
| 271 | 20230714 | 144100 | 19975253680 | 15330 | 15330 | 15360 | 15330 | 1219 |
| 272 | 20230714 | 144000 | 19956565670 | 15360 | 15290 | 15360 | 15290 | 1050 |
| 273 | 20230714 | 143900 | 19940473900 | 15290 | 15330 | 15330 | 15290 | 3273 |
| 274 | 20230714 | 143800 | 19890401630 | 15330 | 15330 | 15330 | 15320 | 520 |
| 275 | 20230714 | 143700 | 19882430130 | 15330 | 15370 | 15370 | 15330 | 307 |
| 276 | 20230714 | 143600 | 19877719720 | 15380 | 15380 | 15380 | 15370 | 465 |
| 277 | 20230714 | 143500 | 19870568340 | 15390 | 15380 | 15390 | 15380 | 966 |
| 278 | 20230714 | 143400 | 19855710970 | 15380 | 15350 | 15380 | 15350 | 733 |
| 279 | 20230714 | 143300 | 19844446860 | 15340 | 15320 | 15340 | 15320 | 417 |
| 280 | 20230714 | 143200 | 19838053580 | 15310 | 15320 | 15320 | 15310 | 71 |
| 281 | 20230714 | 143100 | 19836966560 | 15320 | 15310 | 15320 | 15310 | 214 |
| 282 | 20230714 | 143000 | 19833689370 | 15320 | 15330 | 15330 | 15320 | 769 |
| 283 | 20230714 | 142900 | 19821905910 | 15330 | 15360 | 15380 | 15330 | 847 |
| 284 | 20230714 | 142800 | 19808903800 | 15380 | 15370 | 15380 | 15360 | 114 |
| 285 | 20230714 | 142700 | 19807151740 | 15370 | 15360 | 15370 | 15360 | 51 |
| 286 | 20230714 | 142600 | 19806368170 | 15360 | 15370 | 15370 | 15360 | 296 |
| 287 | 20230714 | 142500 | 19801819740 | 15380 | 15400 | 15400 | 15370 | 1722 |
| 288 | 20230714 | 142400 | 19775314120 | 15400 | 15400 | 15420 | 15380 | 1230 |
| 289 | 20230714 | 142300 | 19756360140 | 15400 | 15340 | 15400 | 15320 | 1260 |
| 290 | 20230714 | 142200 | 19736998790 | 15320 | 15310 | 15340 | 15310 | 205 |
| 291 | 20230714 | 142100 | 19733858650 | 15310 | 15310 | 15320 | 15310 | 295 |
| 292 | 20230714 | 142000 | 19729340060 | 15310 | 15310 | 15320 | 15300 | 321 |
| 293 | 20230714 | 141900 | 19724425930 | 15320 | 15320 | 15320 | 15320 | 112 |
| 294 | 20230714 | 141800 | 19722710090 | 15330 | 15350 | 15350 | 15330 | 777 |
| 295 | 20230714 | 141700 | 19710786610 | 15370 | 15350 | 15370 | 15350 | 535 |
| 296 | 20230714 | 141600 | 19702573220 | 15360 | 15320 | 15360 | 15320 | 564 |
| 297 | 20230714 | 141500 | 19693917000 | 15300 | 15250 | 15300 | 15250 | 3229 |
| 298 | 20230714 | 141400 | 19644611820 | 15250 | 15280 | 15280 | 15250 | 1852 |
| 299 | 20230714 | 141300 | 19616360330 | 15280 | 15260 | 15290 | 15250 | 3871 |
| 300 | 20230714 | 141200 | 19557303310 | 15250 | 15280 | 15300 | 15250 | 910 |
| 301 | 20230714 | 141100 | 19543405200 | 15290 | 15280 | 15290 | 15280 | 423 |
| 302 | 20230714 | 141000 | 19536941530 | 15280 | 15280 | 15310 | 15280 | 437 |
| 303 | 20230714 | 140900 | 19530259460 | 15260 | 15290 | 15290 | 15260 | 3023 |
| 304 | 20230714 | 140800 | 19484095030 | 15290 | 15290 | 15290 | 15280 | 790 |
| 305 | 20230714 | 140700 | 19472017760 | 15290 | 15310 | 15310 | 15290 | 1542 |
| 306 | 20230714 | 140600 | 19448424730 | 15300 | 15320 | 15320 | 15300 | 1842 |
| 307 | 20230714 | 140500 | 19420221430 | 15320 | 15340 | 15340 | 15320 | 1792 |
| 308 | 20230714 | 140400 | 19392752940 | 15340 | 15340 | 15350 | 15340 | 425 |
| 309 | 20230714 | 140300 | 19386233430 | 15340 | 15350 | 15350 | 15340 | 766 |
| 310 | 20230714 | 140200 | 19374480670 | 15350 | 15370 | 15380 | 15350 | 1695 |
| 311 | 20230714 | 140100 | 19348430410 | 15370 | 15330 | 15370 | 15330 | 121 |
| 312 | 20230714 | 140000 | 19346570680 | 15330 | 15380 | 15380 | 15310 | 2422 |
| 313 | 20230714 | 135900 | 19309439430 | 15380 | 15380 | 15400 | 15370 | 1087 |
| 314 | 20230714 | 135800 | 19292721290 | 15380 | 15360 | 15390 | 15360 | 111 |
| 315 | 20230714 | 135700 | 19291015120 | 15360 | 15360 | 15370 | 15350 | 72 |
| 316 | 20230714 | 135600 | 19289909160 | 15350 | 15410 | 15410 | 15350 | 1096 |
| 317 | 20230714 | 135500 | 19273060670 | 15400 | 15390 | 15400 | 15380 | 870 |
| 318 | 20230714 | 135400 | 19259676400 | 15380 | 15370 | 15380 | 15370 | 110 |
| 319 | 20230714 | 135300 | 19257985610 | 15370 | 15380 | 15400 | 15370 | 560 |
| 320 | 20230714 | 135200 | 19249373150 | 15380 | 15390 | 15400 | 15370 | 2179 |
| 321 | 20230714 | 135100 | 19215868500 | 15390 | 15390 | 15390 | 15390 | 4182 |
| 322 | 20230714 | 135000 | 19151507520 | 15390 | 15400 | 15400 | 15390 | 134 |
| 323 | 20230714 | 134900 | 19149445040 | 15400 | 15430 | 15430 | 15400 | 4911 |
| 324 | 20230714 | 134800 | 19073787520 | 15430 | 15440 | 15440 | 15420 | 1475 |
| 325 | 20230714 | 134700 | 19051032530 | 15440 | 15440 | 15440 | 15440 | 40 |
| 326 | 20230714 | 134600 | 19050414930 | 15440 | 15440 | 15440 | 15420 | 1210 |
| 327 | 20230714 | 134500 | 19031751290 | 15440 | 15430 | 15440 | 15430 | 89 |
| 328 | 20230714 | 134400 | 19030377730 | 15430 | 15450 | 15450 | 15430 | 225 |
| 329 | 20230714 | 134300 | 19026903010 | 15450 | 15450 | 15450 | 15430 | 57 |
| 330 | 20230714 | 134200 | 19026022380 | 15450 | 15430 | 15450 | 15430 | 937 |
| 331 | 20230714 | 134100 | 19011555630 | 15420 | 15420 | 15420 | 15420 | 90 |
| 332 | 20230714 | 134000 | 19010167830 | 15420 | 15430 | 15430 | 15410 | 205 |
| 333 | 20230714 | 133900 | 19007006820 | 15410 | 15420 | 15430 | 15410 | 455 |
| 334 | 20230714 | 133800 | 18999992300 | 15420 | 15420 | 15420 | 15410 | 903 |
| 335 | 20230714 | 133700 | 18986068240 | 15420 | 15420 | 15420 | 15410 | 332 |
| 336 | 20230714 | 133600 | 18980951100 | 15420 | 15420 | 15430 | 15420 | 338 |
| 337 | 20230714 | 133500 | 18975737690 | 15410 | 15420 | 15420 | 15410 | 138 |
| 338 | 20230714 | 133400 | 18973610790 | 15420 | 15440 | 15440 | 15410 | 653 |
| 339 | 20230714 | 133300 | 18963540740 | 15440 | 15440 | 15440 | 15420 | 368 |
| 340 | 20230714 | 133200 | 18957859820 | 15440 | 15440 | 15440 | 15420 | 385 |
| 341 | 20230714 | 133100 | 18951917480 | 15430 | 15440 | 15450 | 15430 | 2816 |
| 342 | 20230714 | 133000 | 18908458620 | 15440 | 15440 | 15450 | 15440 | 79 |
| 343 | 20230714 | 132900 | 18907238460 | 15450 | 15430 | 15450 | 15430 | 125 |
| 344 | 20230714 | 132800 | 18905308480 | 15440 | 15440 | 15440 | 15440 | 59 |
| 345 | 20230714 | 132700 | 18904397520 | 15430 | 15450 | 15450 | 15430 | 399 |
| 346 | 20230714 | 132600 | 18898240920 | 15430 | 15440 | 15450 | 15430 | 433 |
| 347 | 20230714 | 132500 | 18891558140 | 15440 | 15450 | 15450 | 15440 | 102 |
| 348 | 20230714 | 132400 | 18889983120 | 15450 | 15450 | 15460 | 15440 | 248 |
| 349 | 20230714 | 132300 | 18886151430 | 15450 | 15440 | 15450 | 15440 | 331 |
| 350 | 20230714 | 132200 | 18881038320 | 15430 | 15430 | 15440 | 15430 | 224 |
| 351 | 20230714 | 132100 | 18877581680 | 15430 | 15390 | 15430 | 15380 | 449 |
| 352 | 20230714 | 132000 | 18870663760 | 15380 | 15400 | 15400 | 15380 | 572 |
| 353 | 20230714 | 131900 | 18861858170 | 15400 | 15410 | 15420 | 15400 | 1081 |
| 354 | 20230714 | 131800 | 18845196460 | 15420 | 15420 | 15420 | 15420 | 73 |
| 355 | 20230714 | 131700 | 18844070800 | 15420 | 15450 | 15450 | 15410 | 1179 |
| 356 | 20230714 | 131600 | 18825890690 | 15420 | 15440 | 15450 | 15420 | 1514 |
| 357 | 20230714 | 131500 | 18802520870 | 15440 | 15380 | 15450 | 15380 | 1244 |
| 358 | 20230714 | 131400 | 18783356510 | 15380 | 15350 | 15380 | 15350 | 849 |
| 359 | 20230714 | 131300 | 18770316260 | 15350 | 15320 | 15350 | 15320 | 4904 |
| 360 | 20230714 | 131200 | 18695144120 | 15330 | 15330 | 15350 | 15330 | 893 |
| 361 | 20230714 | 131100 | 18681451950 | 15350 | 15330 | 15350 | 15320 | 403 |
| 362 | 20230714 | 131000 | 18675271310 | 15320 | 15320 | 15330 | 15280 | 9066 |
| 363 | 20230714 | 130900 | 18536539010 | 15320 | 15330 | 15350 | 15320 | 2708 |
| 364 | 20230714 | 130800 | 18495026260 | 15360 | 15330 | 15360 | 15320 | 815 |
| 365 | 20230714 | 130700 | 18482532430 | 15320 | 15350 | 15370 | 15320 | 4015 |
| 366 | 20230714 | 130600 | 18420961830 | 15370 | 15340 | 15380 | 15340 | 1881 |
| 367 | 20230714 | 130500 | 18392087190 | 15350 | 15380 | 15390 | 15340 | 6344 |
| 368 | 20230714 | 130400 | 18294627190 | 15390 | 15400 | 15400 | 15390 | 992 |
| 369 | 20230714 | 130300 | 18279353420 | 15410 | 15390 | 15410 | 15390 | 414 |
| 370 | 20230714 | 130200 | 18272977680 | 15390 | 15390 | 15400 | 15390 | 713 |
| 371 | 20230714 | 130100 | 18262004600 | 15390 | 15400 | 15410 | 15380 | 627 |
| 372 | 20230714 | 130000 | 18252352570 | 15400 | 15400 | 15410 | 15380 | 3194 |
| 373 | 20230714 | 125900 | 18203174600 | 15400 | 15410 | 15420 | 15400 | 1138 |
| 374 | 20230714 | 125800 | 18185644250 | 15410 | 15410 | 15420 | 15400 | 1158 |
| 375 | 20230714 | 125700 | 18167801880 | 15410 | 15450 | 15450 | 15410 | 2971 |
| 376 | 20230714 | 125600 | 18121961550 | 15470 | 15480 | 15500 | 15460 | 1686 |
| 377 | 20230714 | 125500 | 18095888010 | 15480 | 15500 | 15500 | 15480 | 676 |
| 378 | 20230714 | 125400 | 18085410790 | 15500 | 15480 | 15500 | 15480 | 108 |
| 379 | 20230714 | 125300 | 18083737790 | 15490 | 15490 | 15500 | 15480 | 255 |
| 380 | 20230714 | 125200 | 18079787770 | 15500 | 15490 | 15500 | 15490 | 209 |
| 381 | 20230714 | 125100 | 18076550260 | 15490 | 15480 | 15490 | 15480 | 247 |
| 382 | 20230714 | 125000 | 18072725490 | 15490 | 15500 | 15500 | 15480 | 387 |
| 383 | 20230714 | 124900 | 18066730430 | 15500 | 15500 | 15500 | 15490 | 508 |
| 384 | 20230714 | 124800 | 18058856490 | 15500 | 15490 | 15500 | 15470 | 490 |
| 385 | 20230714 | 124700 | 18051265490 | 15500 | 15470 | 15500 | 15470 | 824 |
| 386 | 20230714 | 124600 | 18038514070 | 15470 | 15440 | 15470 | 15440 | 4660 |
| 387 | 20230714 | 124500 | 17966517790 | 15440 | 15420 | 15440 | 15390 | 1416 |
| 388 | 20230714 | 124400 | 17944701060 | 15420 | 15410 | 15420 | 15410 | 1480 |
| 389 | 20230714 | 124300 | 17921891290 | 15400 | 15450 | 15450 | 15400 | 6369 |
| 390 | 20230714 | 124200 | 17823751350 | 15430 | 15440 | 15470 | 15430 | 1711 |
| 391 | 20230714 | 124100 | 17797340160 | 15450 | 15480 | 15480 | 15450 | 1536 |
| 392 | 20230714 | 124000 | 17773589250 | 15500 | 15460 | 15500 | 15460 | 974 |
| 393 | 20230714 | 123900 | 17758511990 | 15470 | 15460 | 15470 | 15460 | 617 |
| 394 | 20230714 | 123800 | 17748973160 | 15460 | 15450 | 15460 | 15450 | 41 |
| 395 | 20230714 | 123700 | 17748339310 | 15440 | 15430 | 15460 | 15430 | 136 |
| 396 | 20230714 | 123600 | 17746238070 | 15430 | 15430 | 15430 | 15430 | 334 |
| 397 | 20230714 | 123500 | 17741084450 | 15430 | 15420 | 15430 | 15420 | 168 |
| 398 | 20230714 | 123400 | 17738493860 | 15420 | 15470 | 15470 | 15420 | 4722 |
| 399 | 20230714 | 123300 | 17665605850 | 15470 | 15500 | 15500 | 15470 | 295 |
| 400 | 20230714 | 123200 | 17661036810 | 15500 | 15470 | 15500 | 15470 | 174 |
| 401 | 20230714 | 123100 | 17658343240 | 15500 | 15440 | 15500 | 15440 | 3295 |
| 402 | 20230714 | 123000 | 17607335280 | 15440 | 15440 | 15440 | 15440 | 168 |
| 403 | 20230714 | 122900 | 17604741360 | 15450 | 15450 | 15450 | 15400 | 929 |
| 404 | 20230714 | 122800 | 17590400470 | 15400 | 15450 | 15450 | 15400 | 2247 |
| 405 | 20230714 | 122700 | 17555772590 | 15450 | 15460 | 15460 | 15450 | 147 |
| 406 | 20230714 | 122600 | 17553500250 | 15490 | 15470 | 15490 | 15420 | 4392 |
| 407 | 20230714 | 122500 | 17485543650 | 15490 | 15430 | 15490 | 15420 | 2459 |
| 408 | 20230714 | 122400 | 17447564440 | 15420 | 15460 | 15460 | 15420 | 2390 |
| 409 | 20230714 | 122300 | 17410633320 | 15460 | 15450 | 15460 | 15430 | 710 |
| 410 | 20230714 | 122200 | 17399663040 | 15430 | 15470 | 15470 | 15430 | 1252 |
| 411 | 20230714 | 122100 | 17380315760 | 15460 | 15460 | 15490 | 15430 | 1257 |
| 412 | 20230714 | 122000 | 17360896730 | 15460 | 15480 | 15510 | 15460 | 3884 |
| 413 | 20230714 | 121900 | 17300791820 | 15480 | 15520 | 15520 | 15480 | 3708 |
| 414 | 20230714 | 121800 | 17243280410 | 15520 | 15510 | 15520 | 15500 | 1104 |
| 415 | 20230714 | 121700 | 17226158370 | 15510 | 15490 | 15520 | 15490 | 1198 |
| 416 | 20230714 | 121600 | 17207582810 | 15490 | 15460 | 15500 | 15450 | 1960 |
| 417 | 20230714 | 121500 | 17177263860 | 15450 | 15440 | 15460 | 15350 | 10029 |
| 418 | 20230714 | 121400 | 17022647120 | 15430 | 15560 | 15560 | 15360 | 26541 |
| 419 | 20230714 | 121300 | 16611727570 | 15560 | 15590 | 15590 | 15550 | 3204 |
| 420 | 20230714 | 121200 | 16561860060 | 15600 | 15590 | 15600 | 15580 | 613 |
| 421 | 20230714 | 121100 | 16552303610 | 15590 | 15590 | 15600 | 15580 | 1389 |
| 422 | 20230714 | 121000 | 16530648820 | 15610 | 15590 | 15610 | 15580 | 1605 |
| 423 | 20230714 | 120900 | 16505606710 | 15590 | 15580 | 15600 | 15570 | 2395 |
| 424 | 20230714 | 120800 | 16468295960 | 15560 | 15550 | 15580 | 15550 | 2772 |
| 425 | 20230714 | 120700 | 16425175890 | 15540 | 15540 | 15540 | 15540 | 82 |
| 426 | 20230714 | 120600 | 16423901610 | 15540 | 15550 | 15550 | 15540 | 2426 |
| 427 | 20230714 | 120500 | 16386194270 | 15550 | 15550 | 15550 | 15550 | 1536 |
| 428 | 20230714 | 120400 | 16362309470 | 15560 | 15570 | 15570 | 15550 | 965 |
| 429 | 20230714 | 120300 | 16347292630 | 15580 | 15600 | 15600 | 15570 | 454 |
| 430 | 20230714 | 120200 | 16340217880 | 15600 | 15580 | 15610 | 15580 | 1400 |
| 431 | 20230714 | 120100 | 16318382520 | 15580 | 15540 | 15590 | 15540 | 2430 |
| 432 | 20230714 | 120000 | 16280533910 | 15530 | 15550 | 15590 | 15520 | 2471 |
| 433 | 20230714 | 115900 | 16242133060 | 15530 | 15570 | 15570 | 15520 | 5803 |
| 434 | 20230714 | 115800 | 16151933750 | 15570 | 15580 | 15600 | 15550 | 3342 |
| 435 | 20230714 | 115700 | 16099884380 | 15590 | 15670 | 15670 | 15590 | 6779 |
| 436 | 20230714 | 115600 | 15993927230 | 15670 | 15730 | 15730 | 15670 | 2410 |
| 437 | 20230714 | 115500 | 15956112410 | 15720 | 15740 | 15740 | 15700 | 1628 |
| 438 | 20230714 | 115400 | 15930508870 | 15740 | 15730 | 15750 | 15730 | 3511 |
| 439 | 20230714 | 115300 | 15875246680 | 15730 | 15740 | 15740 | 15710 | 1281 |
| 440 | 20230714 | 115200 | 15855118880 | 15720 | 15770 | 15770 | 15720 | 4484 |
| 441 | 20230714 | 115100 | 15784507260 | 15760 | 15770 | 15780 | 15760 | 1570 |
| 442 | 20230714 | 115000 | 15759748350 | 15770 | 15780 | 15800 | 15770 | 3188 |
| 443 | 20230714 | 114900 | 15709407160 | 15770 | 15770 | 15790 | 15760 | 2158 |
| 444 | 20230714 | 114800 | 15675362040 | 15780 | 15730 | 15780 | 15730 | 2210 |
| 445 | 20230714 | 114700 | 15640545730 | 15730 | 15770 | 15780 | 15730 | 5189 |
| 446 | 20230714 | 114600 | 15558746440 | 15770 | 15790 | 15800 | 15770 | 3604 |
| 447 | 20230714 | 114500 | 15501880080 | 15800 | 15820 | 15830 | 15800 | 2338 |
| 448 | 20230714 | 114400 | 15464899520 | 15820 | 15760 | 15820 | 15760 | 2235 |
| 449 | 20230714 | 114300 | 15429607510 | 15760 | 15750 | 15790 | 15750 | 5021 |
| 450 | 20230714 | 114200 | 15350413460 | 15750 | 15640 | 15750 | 15640 | 4652 |
| 451 | 20230714 | 114100 | 15277351900 | 15640 | 15710 | 15710 | 15620 | 6231 |
| 452 | 20230714 | 114000 | 15179775110 | 15710 | 15800 | 15800 | 15710 | 5413 |
| 453 | 20230714 | 113900 | 15094507700 | 15790 | 15820 | 15820 | 15770 | 3814 |
| 454 | 20230714 | 113800 | 15034301100 | 15810 | 15810 | 15820 | 15810 | 1643 |
| 455 | 20230714 | 113700 | 15008312020 | 15790 | 15770 | 15830 | 15770 | 4713 |
| 456 | 20230714 | 113600 | 14933885500 | 15780 | 15790 | 15790 | 15780 | 972 |
| 457 | 20230714 | 113500 | 14918544460 | 15780 | 15760 | 15800 | 15760 | 2586 |
| 458 | 20230714 | 113400 | 14877765190 | 15760 | 15810 | 15850 | 15760 | 13406 |
| 459 | 20230714 | 113300 | 14666077740 | 15820 | 15850 | 15860 | 15820 | 7064 |
| 460 | 20230714 | 113200 | 14554204560 | 15850 | 15870 | 15880 | 15850 | 5159 |
| 461 | 20230714 | 113100 | 14472340240 | 15870 | 15890 | 15890 | 15850 | 5874 |
| 462 | 20230714 | 113000 | 14379095140 | 15890 | 15880 | 15900 | 15880 | 3974 |
| 463 | 20230714 | 112900 | 14315952010 | 15880 | 15850 | 15890 | 15850 | 4931 |
| 464 | 20230714 | 112800 | 14237641350 | 15880 | 15830 | 15880 | 15830 | 9449 |
| 465 | 20230714 | 112700 | 14087810260 | 15810 | 15770 | 15820 | 15770 | 6344 |
| 466 | 20230714 | 112600 | 13987626790 | 15780 | 15820 | 15840 | 15770 | 10053 |
| 467 | 20230714 | 112500 | 13828875960 | 15810 | 15830 | 15860 | 15780 | 11093 |
| 468 | 20230714 | 112400 | 13653439430 | 15850 | 15880 | 15900 | 15840 | 13184 |
| 469 | 20230714 | 112300 | 13444092290 | 15880 | 15840 | 15880 | 15840 | 8515 |
| 470 | 20230714 | 112200 | 13309008960 | 15850 | 15830 | 15860 | 15820 | 7087 |
| 471 | 20230714 | 112100 | 13196762100 | 15840 | 15890 | 15900 | 15800 | 13603 |
| 472 | 20230714 | 112000 | 12981177590 | 15900 | 15900 | 15950 | 15880 | 39019 |
| 473 | 20230714 | 111900 | 12360330750 | 15910 | 15850 | 15910 | 15830 | 40275 |
| 474 | 20230714 | 111800 | 11721022400 | 15840 | 15760 | 15840 | 15750 | 24684 |
| 475 | 20230714 | 111700 | 11331006170 | 15750 | 15730 | 15770 | 15720 | 16083 |
| 476 | 20230714 | 111600 | 11077825750 | 15730 | 15710 | 15730 | 15710 | 5770 |
| 477 | 20230714 | 111500 | 10987139360 | 15710 | 15700 | 15710 | 15690 | 8260 |
| 478 | 20230714 | 111400 | 10857418250 | 15700 | 15670 | 15710 | 15670 | 13815 |
| 479 | 20230714 | 111300 | 10640580040 | 15670 | 15630 | 15670 | 15620 | 6715 |
| 480 | 20230714 | 111200 | 10535496410 | 15630 | 15610 | 15630 | 15610 | 2756 |
| 481 | 20230714 | 111100 | 10492438700 | 15610 | 15580 | 15610 | 15580 | 5028 |
| 482 | 20230714 | 111000 | 10414002730 | 15580 | 15600 | 15600 | 15570 | 3616 |
| 483 | 20230714 | 110900 | 10357659480 | 15600 | 15540 | 15610 | 15520 | 3460 |
| 484 | 20230714 | 110800 | 10303764360 | 15540 | 15590 | 15600 | 15510 | 6733 |
| 485 | 20230714 | 110700 | 10199002070 | 15600 | 15660 | 15660 | 15600 | 9731 |
| 486 | 20230714 | 110600 | 10047021180 | 15660 | 15690 | 15690 | 15660 | 7023 |
| 487 | 20230714 | 110500 | 9936885470 | 15690 | 15650 | 15690 | 15650 | 6724 |
| 488 | 20230714 | 110400 | 9831506540 | 15660 | 15650 | 15670 | 15630 | 10248 |
| 489 | 20230714 | 110300 | 9671169010 | 15650 | 15630 | 15670 | 15620 | 6156 |
| 490 | 20230714 | 110200 | 9574856470 | 15630 | 15660 | 15670 | 15630 | 7984 |
| 491 | 20230714 | 110100 | 9449946940 | 15670 | 15650 | 15690 | 15640 | 12219 |
| 492 | 20230714 | 110000 | 9258574930 | 15650 | 15640 | 15660 | 15630 | 8554 |
| 493 | 20230714 | 105900 | 9124741720 | 15640 | 15620 | 15640 | 15610 | 6008 |
| 494 | 20230714 | 105800 | 9030839550 | 15620 | 15600 | 15620 | 15590 | 9889 |
| 495 | 20230714 | 105700 | 8876552970 | 15600 | 15550 | 15600 | 15550 | 10153 |
| 496 | 20230714 | 105600 | 8718339670 | 15550 | 15590 | 15590 | 15540 | 4800 |
| 497 | 20230714 | 105500 | 8643573610 | 15590 | 15590 | 15600 | 15580 | 4834 |
| 498 | 20230714 | 105400 | 8568206330 | 15600 | 15540 | 15600 | 15540 | 19368 |
| 499 | 20230714 | 105300 | 8266575160 | 15540 | 15470 | 15580 | 15470 | 39671 |
| 500 | 20230714 | 105200 | 7651001770 | 15470 | 15480 | 15490 | 15460 | 5409 |
| 501 | 20230714 | 105100 | 7567273240 | 15480 | 15460 | 15480 | 15460 | 4959 |
| 502 | 20230714 | 105000 | 7490545310 | 15450 | 15430 | 15470 | 15430 | 7971 |
| 503 | 20230714 | 104900 | 7367375970 | 15430 | 15400 | 15430 | 15390 | 3707 |
| 504 | 20230714 | 104800 | 7310222010 | 15400 | 15370 | 15400 | 15370 | 804 |
| 505 | 20230714 | 104700 | 7297851630 | 15350 | 15390 | 15390 | 15340 | 1921 |
| 506 | 20230714 | 104600 | 7268343480 | 15400 | 15440 | 15440 | 15400 | 4073 |
| 507 | 20230714 | 104500 | 7205561530 | 15440 | 15440 | 15450 | 15430 | 3125 |
| 508 | 20230714 | 104400 | 7157311750 | 15430 | 15400 | 15440 | 15380 | 5084 |
| 509 | 20230714 | 104300 | 7078925510 | 15400 | 15400 | 15410 | 15380 | 3659 |
| 510 | 20230714 | 104200 | 7022575450 | 15400 | 15340 | 15410 | 15340 | 10590 |
| 511 | 20230714 | 104100 | 6859629050 | 15340 | 15230 | 15340 | 15230 | 8163 |
| 512 | 20230714 | 104000 | 6734796150 | 15260 | 15240 | 15260 | 15210 | 634 |
| 513 | 20230714 | 103900 | 6725129380 | 15240 | 15200 | 15240 | 15170 | 818 |
| 514 | 20230714 | 103800 | 6712707600 | 15190 | 15180 | 15240 | 15160 | 2525 |
| 515 | 20230714 | 103700 | 6674298480 | 15150 | 15210 | 15210 | 15150 | 7340 |
| 516 | 20230714 | 103600 | 6562826710 | 15220 | 15220 | 15220 | 15220 | 557 |
| 517 | 20230714 | 103500 | 6554349170 | 15220 | 15230 | 15230 | 15220 | 303 |
| 518 | 20230714 | 103400 | 6549735930 | 15220 | 15230 | 15240 | 15220 | 192 |
| 519 | 20230714 | 103300 | 6546812190 | 15220 | 15210 | 15220 | 15210 | 2405 |
| 520 | 20230714 | 103200 | 6510229440 | 15210 | 15200 | 15210 | 15200 | 2182 |
| 521 | 20230714 | 103100 | 6477061020 | 15200 | 15230 | 15230 | 15200 | 1690 |
| 522 | 20230714 | 103000 | 6451354840 | 15210 | 15220 | 15230 | 15210 | 639 |
| 523 | 20230714 | 102900 | 6441628250 | 15220 | 15230 | 15240 | 15220 | 1343 |
| 524 | 20230714 | 102800 | 6421179120 | 15240 | 15230 | 15250 | 15230 | 147 |
| 525 | 20230714 | 102700 | 6418939140 | 15230 | 15250 | 15250 | 15230 | 1713 |
| 526 | 20230714 | 102600 | 6392823800 | 15260 | 15260 | 15260 | 15260 | 230 |
| 527 | 20230714 | 102500 | 6389314000 | 15250 | 15250 | 15270 | 15250 | 240 |
| 528 | 20230714 | 102400 | 6385651850 | 15240 | 15250 | 15250 | 15240 | 601 |
| 529 | 20230714 | 102300 | 6376487600 | 15270 | 15260 | 15270 | 15260 | 120 |
| 530 | 20230714 | 102200 | 6374655370 | 15270 | 15230 | 15270 | 15230 | 1662 |
| 531 | 20230714 | 102100 | 6349293640 | 15200 | 15200 | 15230 | 15200 | 2805 |
| 532 | 20230714 | 102000 | 6306614120 | 15200 | 15250 | 15250 | 15200 | 2008 |
| 533 | 20230714 | 101900 | 6276031780 | 15250 | 15230 | 15250 | 15230 | 410 |
| 534 | 20230714 | 101800 | 6269783470 | 15220 | 15230 | 15230 | 15210 | 116 |
| 535 | 20230714 | 101700 | 6268018010 | 15230 | 15230 | 15240 | 15230 | 204 |
| 536 | 20230714 | 101600 | 6264910910 | 15230 | 15210 | 15240 | 15210 | 800 |
| 537 | 20230714 | 101500 | 6252731020 | 15230 | 15230 | 15240 | 15210 | 1521 |
| 538 | 20230714 | 101400 | 6229578570 | 15220 | 15220 | 15240 | 15210 | 1416 |
| 539 | 20230714 | 101300 | 6208023040 | 15220 | 15230 | 15230 | 15210 | 1043 |
| 540 | 20230714 | 101200 | 6192148970 | 15230 | 15230 | 15230 | 15220 | 756 |
| 541 | 20230714 | 101100 | 6180636790 | 15240 | 15240 | 15250 | 15240 | 551 |
| 542 | 20230714 | 101000 | 6172236630 | 15240 | 15240 | 15300 | 15240 | 3067 |
| 543 | 20230714 | 100900 | 6125402150 | 15240 | 15200 | 15260 | 15200 | 3096 |
| 544 | 20230714 | 100800 | 6078291870 | 15200 | 15100 | 15200 | 15080 | 4455 |
| 545 | 20230714 | 100700 | 6010869970 | 15130 | 15130 | 15140 | 15090 | 4746 |
| 546 | 20230714 | 100600 | 5939140760 | 15140 | 15140 | 15140 | 15130 | 1867 |
| 547 | 20230714 | 100500 | 5910883870 | 15140 | 15130 | 15140 | 15130 | 65 |
| 548 | 20230714 | 100400 | 5909900090 | 15130 | 15140 | 15140 | 15130 | 704 |
| 549 | 20230714 | 100300 | 5899245290 | 15140 | 15140 | 15150 | 15130 | 925 |
| 550 | 20230714 | 100200 | 5885240100 | 15140 | 15170 | 15170 | 15140 | 1448 |
| 551 | 20230714 | 100100 | 5863300190 | 15180 | 15190 | 15200 | 15160 | 2222 |
| 552 | 20230714 | 100000 | 5829548410 | 15200 | 15190 | 15200 | 15160 | 2225 |
| 553 | 20230714 | 095900 | 5795766350 | 15190 | 15250 | 15250 | 15180 | 5460 |
| 554 | 20230714 | 095800 | 5712795440 | 15250 | 15220 | 15250 | 15210 | 1226 |
| 555 | 20230714 | 095700 | 5694106740 | 15220 | 15260 | 15260 | 15210 | 542 |
| 556 | 20230714 | 095600 | 5685857480 | 15210 | 15210 | 15260 | 15210 | 346 |
| 557 | 20230714 | 095500 | 5680589270 | 15230 | 15270 | 15290 | 15200 | 3050 |
| 558 | 20230714 | 095400 | 5634093480 | 15260 | 15300 | 15300 | 15260 | 1432 |
| 559 | 20230714 | 095300 | 5612212020 | 15300 | 15270 | 15320 | 15260 | 1914 |
| 560 | 20230714 | 095200 | 5582924930 | 15260 | 15260 | 15260 | 15250 | 562 |
| 561 | 20230714 | 095100 | 5574349370 | 15260 | 15240 | 15310 | 15240 | 1836 |
| 562 | 20230714 | 095000 | 5546290410 | 15240 | 15230 | 15240 | 15230 | 1084 |
| 563 | 20230714 | 094900 | 5529777250 | 15210 | 15210 | 15230 | 15200 | 1012 |
| 564 | 20230714 | 094800 | 5514389770 | 15210 | 15250 | 15260 | 15210 | 7557 |
| 565 | 20230714 | 094700 | 5399290540 | 15250 | 15250 | 15350 | 15230 | 2567 |
| 566 | 20230714 | 094600 | 5360109050 | 15260 | 15280 | 15280 | 15240 | 3550 |
| 567 | 20230714 | 094500 | 5305943050 | 15280 | 15400 | 15400 | 15280 | 7775 |
| 568 | 20230714 | 094400 | 5186690730 | 15410 | 15370 | 15410 | 15370 | 4500 |
| 569 | 20230714 | 094300 | 5117403990 | 15370 | 15300 | 15400 | 15300 | 11229 |
| 570 | 20230714 | 094200 | 4944950570 | 15310 | 15310 | 15320 | 15290 | 4423 |
| 571 | 20230714 | 094100 | 4877264700 | 15310 | 15340 | 15340 | 15300 | 4786 |
| 572 | 20230714 | 094000 | 4803953640 | 15320 | 15370 | 15370 | 15310 | 5874 |
| 573 | 20230714 | 093900 | 4713805410 | 15370 | 15390 | 15400 | 15350 | 3136 |
| 574 | 20230714 | 093800 | 4665585450 | 15400 | 15490 | 15500 | 15390 | 12602 |
| 575 | 20230714 | 093700 | 4470923360 | 15500 | 15500 | 15520 | 15480 | 13870 |
| 576 | 20230714 | 093600 | 4255932210 | 15510 | 15390 | 15520 | 15390 | 42607 |
| 577 | 20230714 | 093500 | 3597330840 | 15380 | 15360 | 15400 | 15350 | 12860 |
| 578 | 20230714 | 093400 | 3399503120 | 15360 | 15300 | 15360 | 15300 | 5900 |
| 579 | 20230714 | 093300 | 3309046500 | 15300 | 15280 | 15300 | 15270 | 8781 |
| 580 | 20230714 | 093200 | 3174828390 | 15280 | 15280 | 15290 | 15270 | 2670 |
| 581 | 20230714 | 093100 | 3134029810 | 15280 | 15300 | 15320 | 15270 | 6476 |
| 582 | 20230714 | 093000 | 3034949320 | 15300 | 15240 | 15300 | 15240 | 7810 |
| 583 | 20230714 | 092900 | 2915740410 | 15240 | 15210 | 15250 | 15200 | 3898 |
| 584 | 20230714 | 092800 | 2856424040 | 15200 | 15180 | 15220 | 15180 | 4783 |
| 585 | 20230714 | 092700 | 2783728580 | 15180 | 15170 | 15180 | 15170 | 1562 |
| 586 | 20230714 | 092600 | 2760023540 | 15190 | 15190 | 15200 | 15160 | 1869 |
| 587 | 20230714 | 092500 | 2731654070 | 15180 | 15190 | 15200 | 15170 | 5247 |
| 588 | 20230714 | 092400 | 2651926410 | 15200 | 15190 | 15200 | 15180 | 3317 |
| 589 | 20230714 | 092300 | 2601541730 | 15180 | 15160 | 15190 | 15160 | 3293 |
| 590 | 20230714 | 092200 | 2551535620 | 15160 | 15140 | 15170 | 15140 | 786 |
| 591 | 20230714 | 092100 | 2539623750 | 15180 | 15130 | 15180 | 15130 | 5646 |
| 592 | 20230714 | 092000 | 2454147580 | 15120 | 15110 | 15130 | 15100 | 918 |
| 593 | 20230714 | 091900 | 2440273410 | 15120 | 15130 | 15140 | 15120 | 2388 |
| 594 | 20230714 | 091800 | 2404136640 | 15140 | 15080 | 15140 | 15080 | 3167 |
| 595 | 20230714 | 091700 | 2356244070 | 15070 | 15060 | 15120 | 15040 | 6919 |
| 596 | 20230714 | 091600 | 2251898550 | 15080 | 15120 | 15120 | 15040 | 11085 |
| 597 | 20230714 | 091500 | 2084754780 | 15120 | 15130 | 15130 | 15120 | 1808 |
| 598 | 20230714 | 091400 | 2057404620 | 15130 | 15130 | 15150 | 15130 | 2653 |
| 599 | 20230714 | 091300 | 2017254730 | 15140 | 15140 | 15140 | 15130 | 1316 |
| 600 | 20230714 | 091200 | 1997336500 | 15130 | 15100 | 15130 | 15100 | 1780 |
| 601 | 20230714 | 091100 | 1970441750 | 15100 | 15110 | 15110 | 15060 | 5082 |
| 602 | 20230714 | 091000 | 1893732090 | 15120 | 15170 | 15200 | 15110 | 10319 |
| 603 | 20230714 | 090900 | 1737501010 | 15170 | 15220 | 15220 | 15170 | 4786 |
| 604 | 20230714 | 090800 | 1664746080 | 15210 | 15190 | 15230 | 15150 | 3766 |
| 605 | 20230714 | 090700 | 1607507590 | 15180 | 15210 | 15210 | 15120 | 5378 |
| 606 | 20230714 | 090600 | 1525968850 | 15210 | 15300 | 15330 | 15180 | 10405 |
| 607 | 20230714 | 090500 | 1366950460 | 15320 | 15350 | 15410 | 15290 | 28176 |
| 608 | 20230714 | 090400 | 933908970 | 15350 | 15280 | 15370 | 15250 | 13700 |
| 609 | 20230714 | 090300 | 723984010 | 15270 | 15080 | 15270 | 15060 | 12975 |
| 610 | 20230714 | 090200 | 527186920 | 15080 | 15070 | 15090 | 15050 | 6605 |
| 611 | 20230714 | 090100 | 427652380 | 15080 | 15230 | 15230 | 15050 | 9307 |
| 612 | 20230714 | 090000 | 287016000 | 15240 | 14880 | 15380 | 14880 | 19056 |