33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 3 | 20230717 | 190700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20230717 | 190600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20230717 | 190500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20230717 | 190400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20230717 | 190300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20230717 | 190200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20230717 | 190100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20230717 | 190000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20230717 | 185900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20230717 | 185800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20230717 | 185700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20230717 | 185600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20230717 | 185500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20230717 | 185400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20230717 | 185300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20230717 | 185200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20230717 | 185100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20230717 | 185000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20230717 | 184900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20230717 | 184800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20230717 | 184700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20230717 | 184600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20230717 | 184500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20230717 | 184400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20230717 | 184300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20230717 | 184200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20230717 | 184100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20230717 | 184000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20230717 | 183900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20230717 | 183800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 33 | 20230717 | 183700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20230717 | 183600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20230717 | 183500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20230717 | 183400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20230717 | 183300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20230717 | 183200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20230717 | 183100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20230717 | 183000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20230717 | 182900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20230717 | 182800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20230717 | 182700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20230717 | 182600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20230717 | 182500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20230717 | 182400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20230717 | 182300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20230717 | 182200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20230717 | 182100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20230717 | 182000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20230717 | 181900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20230717 | 181800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20230717 | 181700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20230717 | 181600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20230717 | 181500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20230717 | 181400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20230717 | 181300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20230717 | 181200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20230717 | 181100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20230717 | 181000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20230717 | 180900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20230717 | 180800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 63 | 20230717 | 180700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20230717 | 180600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20230717 | 180500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20230717 | 180400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20230717 | 180300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20230717 | 180200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20230717 | 180100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20230717 | 180000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20230717 | 175900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20230717 | 175800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20230717 | 175700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20230717 | 175600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20230717 | 175500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20230717 | 175400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20230717 | 175300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20230717 | 175200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20230717 | 175100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20230717 | 175000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20230717 | 174900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20230717 | 174800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20230717 | 174700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20230717 | 174600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20230717 | 174500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20230717 | 174400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20230717 | 174300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20230717 | 174200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20230717 | 174100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20230717 | 174000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20230717 | 173900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20230717 | 173800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 93 | 20230717 | 173700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20230717 | 173600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20230717 | 173500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20230717 | 173400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20230717 | 173300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20230717 | 173200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20230717 | 173100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20230717 | 173000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20230717 | 172900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20230717 | 172800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20230717 | 172700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20230717 | 172600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20230717 | 172500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20230717 | 172400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20230717 | 172300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20230717 | 172200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20230717 | 172100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20230717 | 172000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20230717 | 171900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20230717 | 171800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20230717 | 171700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20230717 | 171600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20230717 | 171500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20230717 | 171400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20230717 | 171300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20230717 | 171200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20230717 | 171100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20230717 | 171000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20230717 | 170900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20230717 | 170800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 123 | 20230717 | 170700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20230717 | 170600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20230717 | 170500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20230717 | 170400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20230717 | 170300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20230717 | 170200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20230717 | 170100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20230717 | 170000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20230717 | 165900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20230717 | 165800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20230717 | 165700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20230717 | 165600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20230717 | 165500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20230717 | 165400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20230717 | 165300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20230717 | 165200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20230717 | 165100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20230717 | 165000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20230717 | 164900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20230717 | 164800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20230717 | 164700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20230717 | 164600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20230717 | 164500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20230717 | 164400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20230717 | 164300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20230717 | 164200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20230717 | 164100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20230717 | 164000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20230717 | 163900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20230717 | 163800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 153 | 20230717 | 163700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20230717 | 163600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20230717 | 163500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20230717 | 163400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20230717 | 163300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20230717 | 163200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20230717 | 163100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20230717 | 163000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20230717 | 162900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20230717 | 162800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20230717 | 162700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20230717 | 162600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20230717 | 162500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20230717 | 162400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20230717 | 162300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20230717 | 162200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20230717 | 162100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20230717 | 162000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20230717 | 161900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20230717 | 161800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20230717 | 161700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20230717 | 161600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20230717 | 161500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20230717 | 161400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20230717 | 161300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20230717 | 161200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20230717 | 161100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20230717 | 161000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20230717 | 160900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20230717 | 160800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 183 | 20230717 | 160700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20230717 | 160600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20230717 | 160500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20230717 | 160400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20230717 | 160300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20230717 | 160200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20230717 | 160100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20230717 | 160000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20230717 | 155900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20230717 | 155800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20230717 | 155700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20230717 | 155600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20230717 | 155500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20230717 | 155400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20230717 | 155300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20230717 | 155200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20230717 | 155100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20230717 | 155000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20230717 | 154900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20230717 | 154800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20230717 | 154700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230717 | 154600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230717 | 154500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230717 | 154400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230717 | 154300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230717 | 154200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230717 | 154100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230717 | 154000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20230717 | 153900 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20230717 | 153800 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 213 | 20230717 | 153700 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20230717 | 153600 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20230717 | 153500 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20230717 | 153400 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20230717 | 153300 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20230717 | 153200 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20230717 | 153100 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20230717 | 153000 | 30565242350 | 16350 | 16350 | 16350 | 16350 | 19613 |
| 221 | 20230717 | 152900 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20230717 | 152800 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20230717 | 152700 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20230717 | 152600 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20230717 | 152500 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20230717 | 152400 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20230717 | 152300 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20230717 | 152200 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20230717 | 152100 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20230717 | 152000 | 30244569800 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20230717 | 151900 | 30244569800 | 16350 | 16340 | 16350 | 16330 | 6877 |
| 232 | 20230717 | 151800 | 30132215760 | 16350 | 16310 | 16350 | 16310 | 3165 |
| 233 | 20230717 | 151700 | 30080527130 | 16320 | 16310 | 16330 | 16310 | 1820 |
| 234 | 20230717 | 151600 | 30050818330 | 16310 | 16310 | 16310 | 16300 | 2574 |
| 235 | 20230717 | 151500 | 30008842200 | 16310 | 16300 | 16320 | 16300 | 3511 |
| 236 | 20230717 | 151400 | 29951597970 | 16310 | 16280 | 16310 | 16280 | 3833 |
| 237 | 20230717 | 151300 | 29889136910 | 16290 | 16330 | 16330 | 16280 | 13664 |
| 238 | 20230717 | 151200 | 29666440010 | 16340 | 16350 | 16360 | 16330 | 3066 |
| 239 | 20230717 | 151100 | 29616339990 | 16350 | 16350 | 16360 | 16350 | 1960 |
| 240 | 20230717 | 151000 | 29584285380 | 16360 | 16360 | 16360 | 16350 | 1653 |
| 241 | 20230717 | 150900 | 29557252640 | 16360 | 16350 | 16360 | 16340 | 2375 |
| 242 | 20230717 | 150800 | 29518419930 | 16350 | 16330 | 16350 | 16320 | 2228 |
| 243 | 20230717 | 150700 | 29482028090 | 16330 | 16340 | 16340 | 16320 | 2350 |
| 244 | 20230717 | 150600 | 29443660190 | 16330 | 16340 | 16350 | 16320 | 1554 |
| 245 | 20230717 | 150500 | 29418280650 | 16350 | 16320 | 16360 | 16280 | 16113 |
| 246 | 20230717 | 150400 | 29155498360 | 16330 | 16360 | 16360 | 16320 | 3797 |
| 247 | 20230717 | 150300 | 29093453330 | 16360 | 16360 | 16360 | 16350 | 489 |
| 248 | 20230717 | 150200 | 29085453440 | 16360 | 16370 | 16370 | 16350 | 1105 |
| 249 | 20230717 | 150100 | 29067380150 | 16370 | 16360 | 16370 | 16340 | 3694 |
| 250 | 20230717 | 150000 | 29006973520 | 16350 | 16350 | 16370 | 16320 | 5956 |
| 251 | 20230717 | 145900 | 28909587850 | 16350 | 16370 | 16380 | 16350 | 3266 |
| 252 | 20230717 | 145800 | 28856156280 | 16370 | 16370 | 16380 | 16360 | 2561 |
| 253 | 20230717 | 145700 | 28814237180 | 16400 | 16360 | 16410 | 16350 | 6723 |
| 254 | 20230717 | 145600 | 28704020150 | 16350 | 16390 | 16410 | 16340 | 9102 |
| 255 | 20230717 | 145500 | 28555024380 | 16390 | 16440 | 16460 | 16360 | 11638 |
| 256 | 20230717 | 145400 | 28364111140 | 16440 | 16490 | 16500 | 16440 | 6922 |
| 257 | 20230717 | 145300 | 28250116550 | 16490 | 16530 | 16540 | 16480 | 3786 |
| 258 | 20230717 | 145200 | 28187624290 | 16500 | 16480 | 16530 | 16470 | 4389 |
| 259 | 20230717 | 145100 | 28115235750 | 16480 | 16510 | 16520 | 16480 | 7700 |
| 260 | 20230717 | 145000 | 27988211450 | 16520 | 16540 | 16560 | 16520 | 4661 |
| 261 | 20230717 | 144900 | 27911151470 | 16540 | 16540 | 16550 | 16530 | 4351 |
| 262 | 20230717 | 144800 | 27839176480 | 16540 | 16540 | 16550 | 16540 | 1001 |
| 263 | 20230717 | 144700 | 27822615930 | 16540 | 16510 | 16560 | 16500 | 3997 |
| 264 | 20230717 | 144600 | 27756577130 | 16500 | 16500 | 16520 | 16490 | 3780 |
| 265 | 20230717 | 144500 | 27694188840 | 16500 | 16520 | 16580 | 16500 | 11649 |
| 266 | 20230717 | 144400 | 27501759380 | 16520 | 16530 | 16550 | 16510 | 7097 |
| 267 | 20230717 | 144300 | 27384497880 | 16530 | 16630 | 16640 | 16530 | 14074 |
| 268 | 20230717 | 144200 | 27151006510 | 16620 | 16630 | 16660 | 16620 | 4497 |
| 269 | 20230717 | 144100 | 27076197100 | 16620 | 16670 | 16670 | 16620 | 4642 |
| 270 | 20230717 | 144000 | 26998892670 | 16670 | 16650 | 16680 | 16640 | 6894 |
| 271 | 20230717 | 143900 | 26884006760 | 16670 | 16590 | 16670 | 16590 | 6783 |
| 272 | 20230717 | 143800 | 26771193670 | 16600 | 16590 | 16610 | 16560 | 11535 |
| 273 | 20230717 | 143700 | 26579928830 | 16590 | 16580 | 16660 | 16570 | 17671 |
| 274 | 20230717 | 143600 | 26286283520 | 16550 | 16600 | 16610 | 16540 | 18521 |
| 275 | 20230717 | 143500 | 25979094520 | 16610 | 16690 | 16720 | 16610 | 17224 |
| 276 | 20230717 | 143400 | 25692085820 | 16680 | 16770 | 16780 | 16680 | 11848 |
| 277 | 20230717 | 143300 | 25493633820 | 16770 | 16680 | 16770 | 16680 | 13188 |
| 278 | 20230717 | 143200 | 25272776510 | 16670 | 16650 | 16710 | 16650 | 8343 |
| 279 | 20230717 | 143100 | 25133703260 | 16650 | 16770 | 16790 | 16650 | 16656 |
| 280 | 20230717 | 143000 | 24855514560 | 16770 | 16700 | 16790 | 16660 | 35531 |
| 281 | 20230717 | 142900 | 24260710360 | 16700 | 16610 | 16700 | 16590 | 32500 |
| 282 | 20230717 | 142800 | 23719189680 | 16620 | 16550 | 16630 | 16530 | 9626 |
| 283 | 20230717 | 142700 | 23559487800 | 16540 | 16640 | 16640 | 16540 | 7922 |
| 284 | 20230717 | 142600 | 23428082550 | 16620 | 16580 | 16650 | 16540 | 28691 |
| 285 | 20230717 | 142500 | 22951782170 | 16580 | 16700 | 16710 | 16570 | 28298 |
| 286 | 20230717 | 142400 | 22480950670 | 16700 | 16680 | 16750 | 16580 | 33304 |
| 287 | 20230717 | 142300 | 21925746340 | 16680 | 16500 | 16700 | 16490 | 64791 |
| 288 | 20230717 | 142200 | 20850951050 | 16500 | 16480 | 16500 | 16460 | 10646 |
| 289 | 20230717 | 142100 | 20675455790 | 16480 | 16480 | 16480 | 16460 | 7874 |
| 290 | 20230717 | 142000 | 20545776990 | 16470 | 16470 | 16490 | 16460 | 9757 |
| 291 | 20230717 | 141900 | 20384986830 | 16480 | 16460 | 16490 | 16450 | 12848 |
| 292 | 20230717 | 141800 | 20173325900 | 16450 | 16340 | 16470 | 16340 | 28756 |
| 293 | 20230717 | 141700 | 19701452750 | 16340 | 16310 | 16350 | 16310 | 4206 |
| 294 | 20230717 | 141600 | 19632751240 | 16310 | 16300 | 16340 | 16300 | 8813 |
| 295 | 20230717 | 141500 | 19489052960 | 16310 | 16320 | 16320 | 16300 | 1763 |
| 296 | 20230717 | 141400 | 19460298430 | 16320 | 16320 | 16330 | 16310 | 1350 |
| 297 | 20230717 | 141300 | 19438268600 | 16310 | 16320 | 16330 | 16300 | 1766 |
| 298 | 20230717 | 141200 | 19409464680 | 16330 | 16320 | 16330 | 16290 | 6758 |
| 299 | 20230717 | 141100 | 19299228680 | 16320 | 16350 | 16350 | 16310 | 3842 |
| 300 | 20230717 | 141000 | 19236458760 | 16360 | 16380 | 16380 | 16360 | 6730 |
| 301 | 20230717 | 140900 | 19126330130 | 16380 | 16370 | 16380 | 16360 | 10370 |
| 302 | 20230717 | 140800 | 18956602510 | 16360 | 16330 | 16370 | 16330 | 14110 |
| 303 | 20230717 | 140700 | 18725789660 | 16330 | 16270 | 16330 | 16260 | 9752 |
| 304 | 20230717 | 140600 | 18566749080 | 16270 | 16280 | 16290 | 16260 | 2809 |
| 305 | 20230717 | 140500 | 18521030520 | 16280 | 16280 | 16300 | 16240 | 5622 |
| 306 | 20230717 | 140400 | 18429563500 | 16280 | 16350 | 16370 | 16280 | 4513 |
| 307 | 20230717 | 140300 | 18355923190 | 16350 | 16350 | 16390 | 16330 | 17748 |
| 308 | 20230717 | 140200 | 18065360030 | 16360 | 16270 | 16360 | 16260 | 20804 |
| 309 | 20230717 | 140100 | 17726299290 | 16270 | 16250 | 16270 | 16240 | 5586 |
| 310 | 20230717 | 140000 | 17635507080 | 16250 | 16240 | 16250 | 16240 | 4484 |
| 311 | 20230717 | 135900 | 17562664050 | 16240 | 16240 | 16250 | 16230 | 3773 |
| 312 | 20230717 | 135800 | 17501383740 | 16240 | 16240 | 16250 | 16230 | 8968 |
| 313 | 20230717 | 135700 | 17355753490 | 16230 | 16210 | 16240 | 16210 | 11084 |
| 314 | 20230717 | 135600 | 17175877490 | 16210 | 16190 | 16210 | 16180 | 17457 |
| 315 | 20230717 | 135500 | 16893119700 | 16190 | 16130 | 16190 | 16120 | 13642 |
| 316 | 20230717 | 135400 | 16672739270 | 16130 | 16130 | 16140 | 16130 | 906 |
| 317 | 20230717 | 135300 | 16658123770 | 16140 | 16100 | 16140 | 16090 | 2972 |
| 318 | 20230717 | 135200 | 16610221710 | 16090 | 16090 | 16110 | 16080 | 4436 |
| 319 | 20230717 | 135100 | 16538812710 | 16100 | 16120 | 16120 | 16090 | 1038 |
| 320 | 20230717 | 135000 | 16522094630 | 16120 | 16100 | 16120 | 16100 | 352 |
| 321 | 20230717 | 134900 | 16516423510 | 16100 | 16110 | 16120 | 16100 | 1561 |
| 322 | 20230717 | 134800 | 16491283450 | 16110 | 16090 | 16110 | 16090 | 1060 |
| 323 | 20230717 | 134700 | 16474216560 | 16100 | 16090 | 16100 | 16090 | 2792 |
| 324 | 20230717 | 134600 | 16429271310 | 16100 | 16090 | 16100 | 16080 | 294 |
| 325 | 20230717 | 134500 | 16424540080 | 16090 | 16100 | 16100 | 16080 | 314 |
| 326 | 20230717 | 134400 | 16419485910 | 16100 | 16100 | 16100 | 16070 | 2955 |
| 327 | 20230717 | 134300 | 16371959090 | 16120 | 16110 | 16120 | 16100 | 661 |
| 328 | 20230717 | 134200 | 16361308500 | 16110 | 16130 | 16140 | 16100 | 7386 |
| 329 | 20230717 | 134100 | 16242204000 | 16130 | 16110 | 16130 | 16110 | 2286 |
| 330 | 20230717 | 134000 | 16205342660 | 16110 | 16100 | 16120 | 16100 | 7129 |
| 331 | 20230717 | 133900 | 16090543520 | 16100 | 16050 | 16100 | 16050 | 11870 |
| 332 | 20230717 | 133800 | 15899807570 | 16040 | 16040 | 16040 | 16040 | 892 |
| 333 | 20230717 | 133700 | 15885499890 | 16040 | 16030 | 16040 | 16010 | 687 |
| 334 | 20230717 | 133600 | 15874488260 | 16030 | 16020 | 16030 | 16020 | 339 |
| 335 | 20230717 | 133500 | 15869054190 | 16030 | 16030 | 16030 | 16030 | 425 |
| 336 | 20230717 | 133400 | 15862241440 | 16030 | 16030 | 16040 | 16030 | 119 |
| 337 | 20230717 | 133300 | 15860333720 | 16040 | 16040 | 16040 | 16010 | 327 |
| 338 | 20230717 | 133200 | 15855090870 | 16040 | 16030 | 16040 | 16010 | 1573 |
| 339 | 20230717 | 133100 | 15829886300 | 16020 | 16010 | 16030 | 16000 | 5069 |
| 340 | 20230717 | 133000 | 15748732590 | 15990 | 16000 | 16010 | 15990 | 2338 |
| 341 | 20230717 | 132900 | 15711332880 | 16010 | 15990 | 16010 | 15970 | 1095 |
| 342 | 20230717 | 132800 | 15693828160 | 15990 | 16040 | 16040 | 15990 | 1745 |
| 343 | 20230717 | 132700 | 15665881080 | 16040 | 16040 | 16050 | 16030 | 890 |
| 344 | 20230717 | 132600 | 15651605500 | 16040 | 16030 | 16040 | 16030 | 586 |
| 345 | 20230717 | 132500 | 15642208950 | 16000 | 16010 | 16030 | 15980 | 5441 |
| 346 | 20230717 | 132400 | 15555163080 | 16010 | 16010 | 16010 | 15980 | 383 |
| 347 | 20230717 | 132300 | 15549039560 | 16010 | 16010 | 16010 | 15990 | 1591 |
| 348 | 20230717 | 132200 | 15523588220 | 16010 | 15970 | 16010 | 15970 | 1113 |
| 349 | 20230717 | 132100 | 15505794260 | 15960 | 15970 | 15970 | 15950 | 870 |
| 350 | 20230717 | 132000 | 15491908320 | 15970 | 15970 | 15980 | 15970 | 391 |
| 351 | 20230717 | 131900 | 15485661190 | 15980 | 15980 | 15980 | 15960 | 683 |
| 352 | 20230717 | 131800 | 15474746890 | 15980 | 15960 | 15990 | 15950 | 1072 |
| 353 | 20230717 | 131700 | 15457632550 | 15950 | 15960 | 15960 | 15950 | 1172 |
| 354 | 20230717 | 131600 | 15438931000 | 15960 | 15990 | 15990 | 15960 | 1019 |
| 355 | 20230717 | 131500 | 15422651370 | 15990 | 15990 | 16000 | 15980 | 1464 |
| 356 | 20230717 | 131400 | 15399246380 | 15990 | 15990 | 16000 | 15990 | 1176 |
| 357 | 20230717 | 131300 | 15380441730 | 15990 | 16000 | 16000 | 15990 | 2723 |
| 358 | 20230717 | 131200 | 15336889890 | 16000 | 16010 | 16030 | 16000 | 1343 |
| 359 | 20230717 | 131100 | 15315392640 | 16010 | 16020 | 16050 | 16010 | 5913 |
| 360 | 20230717 | 131000 | 15220674460 | 16020 | 16050 | 16070 | 16020 | 2638 |
| 361 | 20230717 | 130900 | 15178341360 | 16050 | 16040 | 16050 | 16040 | 2683 |
| 362 | 20230717 | 130800 | 15135282650 | 16040 | 16030 | 16050 | 16030 | 701 |
| 363 | 20230717 | 130700 | 15124040030 | 16030 | 16010 | 16030 | 16010 | 2265 |
| 364 | 20230717 | 130600 | 15087758010 | 16010 | 16010 | 16040 | 16010 | 447 |
| 365 | 20230717 | 130500 | 15080595540 | 16020 | 16020 | 16020 | 16010 | 945 |
| 366 | 20230717 | 130400 | 15065458170 | 16020 | 16020 | 16020 | 16020 | 698 |
| 367 | 20230717 | 130300 | 15054276210 | 16020 | 16030 | 16040 | 16020 | 3546 |
| 368 | 20230717 | 130200 | 14997446170 | 16030 | 16040 | 16040 | 16020 | 665 |
| 369 | 20230717 | 130100 | 14986785640 | 16040 | 16020 | 16040 | 16010 | 3241 |
| 370 | 20230717 | 130000 | 14934863380 | 16010 | 16010 | 16020 | 16010 | 428 |
| 371 | 20230717 | 125900 | 14928010970 | 16000 | 16010 | 16020 | 16000 | 1261 |
| 372 | 20230717 | 125800 | 14907826140 | 16010 | 16010 | 16010 | 16000 | 1725 |
| 373 | 20230717 | 125700 | 14880215690 | 16000 | 16010 | 16010 | 16000 | 624 |
| 374 | 20230717 | 125600 | 14870229570 | 16010 | 16010 | 16010 | 16000 | 834 |
| 375 | 20230717 | 125500 | 14856880230 | 16000 | 16010 | 16010 | 16000 | 1700 |
| 376 | 20230717 | 125400 | 14829679620 | 16000 | 16020 | 16020 | 16000 | 692 |
| 377 | 20230717 | 125300 | 14818601400 | 16020 | 16020 | 16030 | 16010 | 1919 |
| 378 | 20230717 | 125200 | 14787855150 | 16010 | 16020 | 16020 | 16010 | 996 |
| 379 | 20230717 | 125100 | 14771902490 | 16020 | 16010 | 16020 | 16000 | 1786 |
| 380 | 20230717 | 125000 | 14743316040 | 16010 | 16030 | 16030 | 16010 | 891 |
| 381 | 20230717 | 124900 | 14729040430 | 16030 | 16030 | 16040 | 16020 | 1213 |
| 382 | 20230717 | 124800 | 14709594880 | 16040 | 16080 | 16080 | 16030 | 4115 |
| 383 | 20230717 | 124700 | 14643498620 | 16080 | 16080 | 16090 | 16070 | 1008 |
| 384 | 20230717 | 124600 | 14627287320 | 16080 | 16080 | 16090 | 16070 | 1818 |
| 385 | 20230717 | 124500 | 14598053500 | 16070 | 16060 | 16070 | 16060 | 1801 |
| 386 | 20230717 | 124400 | 14569111520 | 16050 | 16070 | 16080 | 16050 | 3769 |
| 387 | 20230717 | 124300 | 14508560540 | 16080 | 16020 | 16080 | 16020 | 3583 |
| 388 | 20230717 | 124200 | 14451040970 | 16020 | 16010 | 16040 | 16010 | 3183 |
| 389 | 20230717 | 124100 | 14400001940 | 16000 | 16010 | 16020 | 16000 | 1594 |
| 390 | 20230717 | 124000 | 14374476380 | 16020 | 16010 | 16020 | 16000 | 1935 |
| 391 | 20230717 | 123900 | 14343496200 | 16010 | 16010 | 16010 | 15990 | 1472 |
| 392 | 20230717 | 123800 | 14319944280 | 16000 | 15990 | 16020 | 15990 | 8809 |
| 393 | 20230717 | 123700 | 14178918170 | 15990 | 15970 | 15990 | 15970 | 4405 |
| 394 | 20230717 | 123600 | 14108507370 | 15980 | 15970 | 15980 | 15970 | 418 |
| 395 | 20230717 | 123500 | 14101829460 | 15970 | 15970 | 15970 | 15970 | 405 |
| 396 | 20230717 | 123400 | 14095361610 | 15970 | 15960 | 15970 | 15950 | 1670 |
| 397 | 20230717 | 123300 | 14068710620 | 15960 | 15960 | 15960 | 15950 | 1086 |
| 398 | 20230717 | 123200 | 14051381000 | 15960 | 15950 | 15960 | 15940 | 2763 |
| 399 | 20230717 | 123100 | 14007285000 | 15950 | 15930 | 15950 | 15930 | 700 |
| 400 | 20230717 | 123000 | 13996121870 | 15930 | 15950 | 15950 | 15930 | 1564 |
| 401 | 20230717 | 122900 | 13971195410 | 15950 | 15950 | 15950 | 15950 | 525 |
| 402 | 20230717 | 122800 | 13962821660 | 15950 | 15930 | 15950 | 15930 | 1495 |
| 403 | 20230717 | 122700 | 13938998890 | 15930 | 15920 | 15930 | 15910 | 1524 |
| 404 | 20230717 | 122600 | 13914744540 | 15920 | 15930 | 15940 | 15920 | 946 |
| 405 | 20230717 | 122500 | 13899674490 | 15920 | 15930 | 15930 | 15910 | 901 |
| 406 | 20230717 | 122400 | 13885326980 | 15930 | 15940 | 15940 | 15930 | 914 |
| 407 | 20230717 | 122300 | 13870765320 | 15940 | 15890 | 15960 | 15870 | 8265 |
| 408 | 20230717 | 122200 | 13739275860 | 15870 | 15840 | 15890 | 15830 | 8600 |
| 409 | 20230717 | 122100 | 13602826370 | 15840 | 15840 | 15850 | 15840 | 838 |
| 410 | 20230717 | 122000 | 13589552440 | 15840 | 15850 | 15850 | 15840 | 94 |
| 411 | 20230717 | 121900 | 13588063370 | 15840 | 15840 | 15840 | 15840 | 46 |
| 412 | 20230717 | 121800 | 13587334730 | 15840 | 15840 | 15840 | 15840 | 356 |
| 413 | 20230717 | 121700 | 13581695690 | 15840 | 15840 | 15850 | 15840 | 779 |
| 414 | 20230717 | 121600 | 13569356020 | 15840 | 15830 | 15850 | 15830 | 620 |
| 415 | 20230717 | 121500 | 13559534520 | 15820 | 15800 | 15820 | 15800 | 708 |
| 416 | 20230717 | 121400 | 13548335960 | 15790 | 15800 | 15800 | 15790 | 264 |
| 417 | 20230717 | 121300 | 13544165050 | 15800 | 15790 | 15800 | 15790 | 169 |
| 418 | 20230717 | 121200 | 13541495390 | 15790 | 15790 | 15810 | 15790 | 3403 |
| 419 | 20230717 | 121100 | 13487735480 | 15790 | 15810 | 15810 | 15780 | 8116 |
| 420 | 20230717 | 121000 | 13359514550 | 15800 | 15810 | 15820 | 15800 | 3415 |
| 421 | 20230717 | 120900 | 13305535400 | 15820 | 15840 | 15840 | 15820 | 3965 |
| 422 | 20230717 | 120800 | 13242779900 | 15850 | 15850 | 15850 | 15840 | 1726 |
| 423 | 20230717 | 120700 | 13215427860 | 15860 | 15870 | 15870 | 15860 | 1846 |
| 424 | 20230717 | 120600 | 13186134720 | 15860 | 15870 | 15890 | 15860 | 1273 |
| 425 | 20230717 | 120500 | 13165926140 | 15880 | 15870 | 15880 | 15860 | 875 |
| 426 | 20230717 | 120400 | 13152043640 | 15870 | 15870 | 15870 | 15870 | 1512 |
| 427 | 20230717 | 120300 | 13128048200 | 15870 | 15870 | 15880 | 15870 | 411 |
| 428 | 20230717 | 120200 | 13121522410 | 15870 | 15870 | 15890 | 15870 | 336 |
| 429 | 20230717 | 120100 | 13116190010 | 15870 | 15870 | 15870 | 15870 | 210 |
| 430 | 20230717 | 120000 | 13112857310 | 15870 | 15860 | 15870 | 15860 | 175 |
| 431 | 20230717 | 115900 | 13110081790 | 15860 | 15850 | 15860 | 15850 | 1361 |
| 432 | 20230717 | 115800 | 13088506470 | 15850 | 15850 | 15850 | 15850 | 357 |
| 433 | 20230717 | 115700 | 13082848020 | 15850 | 15850 | 15860 | 15850 | 841 |
| 434 | 20230717 | 115600 | 13069511790 | 15850 | 15840 | 15850 | 15830 | 1464 |
| 435 | 20230717 | 115500 | 13046329310 | 15840 | 15840 | 15850 | 15830 | 1853 |
| 436 | 20230717 | 115400 | 13016977680 | 15850 | 15860 | 15860 | 15850 | 2821 |
| 437 | 20230717 | 115300 | 12972253990 | 15860 | 15870 | 15870 | 15860 | 1121 |
| 438 | 20230717 | 115200 | 12954468570 | 15870 | 15870 | 15880 | 15860 | 2048 |
| 439 | 20230717 | 115100 | 12921966680 | 15880 | 15880 | 15880 | 15870 | 523 |
| 440 | 20230717 | 115000 | 12913665050 | 15880 | 15880 | 15890 | 15880 | 389 |
| 441 | 20230717 | 114900 | 12907487670 | 15890 | 15890 | 15890 | 15880 | 826 |
| 442 | 20230717 | 114800 | 12894370190 | 15900 | 15890 | 15900 | 15870 | 2642 |
| 443 | 20230717 | 114700 | 12852412160 | 15890 | 15880 | 15890 | 15880 | 564 |
| 444 | 20230717 | 114600 | 12843450770 | 15890 | 15890 | 15900 | 15880 | 965 |
| 445 | 20230717 | 114500 | 12828121270 | 15890 | 15880 | 15900 | 15880 | 1259 |
| 446 | 20230717 | 114400 | 12808124400 | 15880 | 15900 | 15900 | 15880 | 1931 |
| 447 | 20230717 | 114300 | 12777448380 | 15900 | 15910 | 15910 | 15900 | 1547 |
| 448 | 20230717 | 114200 | 12752849550 | 15900 | 15920 | 15920 | 15900 | 2870 |
| 449 | 20230717 | 114100 | 12707190450 | 15920 | 15920 | 15920 | 15920 | 458 |
| 450 | 20230717 | 114000 | 12699899090 | 15920 | 15930 | 15940 | 15920 | 892 |
| 451 | 20230717 | 113900 | 12685690990 | 15930 | 15930 | 15930 | 15930 | 465 |
| 452 | 20230717 | 113800 | 12678283540 | 15930 | 15910 | 15930 | 15900 | 770 |
| 453 | 20230717 | 113700 | 12666033570 | 15900 | 15910 | 15910 | 15900 | 764 |
| 454 | 20230717 | 113600 | 12653878960 | 15910 | 15900 | 15910 | 15900 | 2783 |
| 455 | 20230717 | 113500 | 12609603850 | 15900 | 15910 | 15910 | 15900 | 1160 |
| 456 | 20230717 | 113400 | 12591156250 | 15910 | 15940 | 15940 | 15910 | 6888 |
| 457 | 20230717 | 113300 | 12481424830 | 15960 | 15970 | 15980 | 15950 | 4226 |
| 458 | 20230717 | 113200 | 12413986990 | 15970 | 15980 | 15980 | 15970 | 2839 |
| 459 | 20230717 | 113100 | 12368632880 | 15990 | 15980 | 15990 | 15970 | 1513 |
| 460 | 20230717 | 113000 | 12344454030 | 15980 | 15980 | 15990 | 15970 | 1513 |
| 461 | 20230717 | 112900 | 12320287120 | 15970 | 15980 | 15980 | 15970 | 2229 |
| 462 | 20230717 | 112800 | 12284675920 | 15980 | 15980 | 15990 | 15970 | 5335 |
| 463 | 20230717 | 112700 | 12199423760 | 15970 | 15990 | 15990 | 15970 | 3104 |
| 464 | 20230717 | 112600 | 12149806160 | 15990 | 16030 | 16040 | 15990 | 7213 |
| 465 | 20230717 | 112500 | 12034346030 | 16030 | 16090 | 16090 | 16020 | 3168 |
| 466 | 20230717 | 112400 | 11983491060 | 16090 | 16130 | 16130 | 16070 | 6338 |
| 467 | 20230717 | 112300 | 11881362360 | 16130 | 16070 | 16130 | 16060 | 8841 |
| 468 | 20230717 | 112200 | 11738908690 | 16090 | 16040 | 16090 | 16020 | 4496 |
| 469 | 20230717 | 112100 | 11666733540 | 16040 | 16010 | 16050 | 16010 | 4494 |
| 470 | 20230717 | 112000 | 11594759580 | 16000 | 16020 | 16030 | 16000 | 1448 |
| 471 | 20230717 | 111900 | 11571568150 | 16010 | 16020 | 16050 | 15990 | 2787 |
| 472 | 20230717 | 111800 | 11526956160 | 16000 | 16000 | 16040 | 16000 | 2138 |
| 473 | 20230717 | 111700 | 11492729290 | 16030 | 16030 | 16040 | 16000 | 3983 |
| 474 | 20230717 | 111600 | 11428915660 | 16030 | 16050 | 16050 | 16010 | 2290 |
| 475 | 20230717 | 111500 | 11392190660 | 16050 | 16010 | 16070 | 15950 | 9030 |
| 476 | 20230717 | 111400 | 11247868400 | 16010 | 16070 | 16070 | 16010 | 2352 |
| 477 | 20230717 | 111300 | 11210179350 | 16070 | 16100 | 16100 | 15970 | 9519 |
| 478 | 20230717 | 111200 | 11057577360 | 16070 | 16110 | 16130 | 16070 | 4534 |
| 479 | 20230717 | 111100 | 10984541530 | 16110 | 16100 | 16120 | 16070 | 10339 |
| 480 | 20230717 | 111000 | 10818098010 | 16110 | 16120 | 16140 | 16100 | 12420 |
| 481 | 20230717 | 110900 | 10617960220 | 16110 | 16120 | 16150 | 16090 | 9847 |
| 482 | 20230717 | 110800 | 10459175060 | 16120 | 16080 | 16120 | 16070 | 15943 |
| 483 | 20230717 | 110700 | 10202569940 | 16090 | 16010 | 16090 | 16010 | 13717 |
| 484 | 20230717 | 110600 | 9982278320 | 16020 | 15980 | 16020 | 15970 | 8267 |
| 485 | 20230717 | 110500 | 9850062370 | 15980 | 15970 | 15980 | 15950 | 3267 |
| 486 | 20230717 | 110400 | 9797904930 | 15970 | 15980 | 15980 | 15950 | 4080 |
| 487 | 20230717 | 110300 | 9732761120 | 15990 | 15990 | 15990 | 15960 | 4660 |
| 488 | 20230717 | 110200 | 9658299110 | 15980 | 16000 | 16010 | 15980 | 20710 |
| 489 | 20230717 | 110100 | 9326950810 | 15990 | 15990 | 16000 | 15980 | 31148 |
| 490 | 20230717 | 110000 | 8828816790 | 16000 | 15960 | 16000 | 15950 | 23277 |
| 491 | 20230717 | 105900 | 8456852580 | 15960 | 15930 | 15960 | 15930 | 13742 |
| 492 | 20230717 | 105800 | 8237703120 | 15920 | 15860 | 15930 | 15860 | 12781 |
| 493 | 20230717 | 105700 | 8034460260 | 15860 | 15800 | 15870 | 15800 | 4137 |
| 494 | 20230717 | 105600 | 7968894390 | 15810 | 15920 | 15940 | 15810 | 20683 |
| 495 | 20230717 | 105500 | 7640395350 | 15930 | 15900 | 15960 | 15890 | 33398 |
| 496 | 20230717 | 105400 | 7108271500 | 15900 | 15610 | 15900 | 15610 | 51355 |
| 497 | 20230717 | 105300 | 6294866190 | 15600 | 15640 | 15640 | 15600 | 6328 |
| 498 | 20230717 | 105200 | 6196030780 | 15650 | 15630 | 15650 | 15630 | 834 |
| 499 | 20230717 | 105100 | 6182988700 | 15640 | 15640 | 15640 | 15640 | 97 |
| 500 | 20230717 | 105000 | 6181471620 | 15640 | 15650 | 15650 | 15640 | 1291 |
| 501 | 20230717 | 104900 | 6161269060 | 15650 | 15660 | 15660 | 15650 | 958 |
| 502 | 20230717 | 104800 | 6146266930 | 15660 | 15680 | 15680 | 15650 | 1442 |
| 503 | 20230717 | 104700 | 6123678730 | 15680 | 15670 | 15680 | 15670 | 171 |
| 504 | 20230717 | 104600 | 6120999060 | 15670 | 15660 | 15670 | 15660 | 636 |
| 505 | 20230717 | 104500 | 6111037810 | 15660 | 15670 | 15670 | 15660 | 963 |
| 506 | 20230717 | 104400 | 6095957220 | 15670 | 15690 | 15690 | 15670 | 2424 |
| 507 | 20230717 | 104300 | 6057947840 | 15690 | 15700 | 15700 | 15690 | 769 |
| 508 | 20230717 | 104200 | 6045881240 | 15690 | 15700 | 15700 | 15690 | 943 |
| 509 | 20230717 | 104100 | 6031084940 | 15700 | 15750 | 15750 | 15700 | 8027 |
| 510 | 20230717 | 104000 | 5904886610 | 15750 | 15750 | 15750 | 15750 | 4423 |
| 511 | 20230717 | 103900 | 5835224360 | 15750 | 15760 | 15760 | 15750 | 185 |
| 512 | 20230717 | 103800 | 5832308900 | 15760 | 15760 | 15760 | 15750 | 2413 |
| 513 | 20230717 | 103700 | 5794294110 | 15760 | 15760 | 15760 | 15760 | 1235 |
| 514 | 20230717 | 103600 | 5774830510 | 15760 | 15770 | 15770 | 15760 | 1368 |
| 515 | 20230717 | 103500 | 5753264030 | 15780 | 15780 | 15780 | 15770 | 463 |
| 516 | 20230717 | 103400 | 5745958590 | 15780 | 15780 | 15780 | 15770 | 556 |
| 517 | 20230717 | 103300 | 5737185030 | 15780 | 15770 | 15780 | 15770 | 861 |
| 518 | 20230717 | 103200 | 5723602990 | 15770 | 15780 | 15780 | 15770 | 1268 |
| 519 | 20230717 | 103100 | 5703595550 | 15780 | 15780 | 15780 | 15770 | 2846 |
| 520 | 20230717 | 103000 | 5658688910 | 15780 | 15750 | 15780 | 15750 | 5834 |
| 521 | 20230717 | 102900 | 5566726560 | 15750 | 15770 | 15770 | 15750 | 1164 |
| 522 | 20230717 | 102800 | 5548379800 | 15770 | 15750 | 15770 | 15750 | 995 |
| 523 | 20230717 | 102700 | 5532704040 | 15740 | 15760 | 15760 | 15720 | 5536 |
| 524 | 20230717 | 102600 | 5445522590 | 15770 | 15770 | 15780 | 15760 | 894 |
| 525 | 20230717 | 102500 | 5431426500 | 15760 | 15750 | 15760 | 15750 | 285 |
| 526 | 20230717 | 102400 | 5426935110 | 15750 | 15750 | 15760 | 15740 | 1238 |
| 527 | 20230717 | 102300 | 5407436090 | 15750 | 15780 | 15790 | 15750 | 2712 |
| 528 | 20230717 | 102200 | 5364672850 | 15770 | 15770 | 15790 | 15760 | 2386 |
| 529 | 20230717 | 102100 | 5327018310 | 15760 | 15740 | 15760 | 15720 | 1448 |
| 530 | 20230717 | 102000 | 5304224480 | 15740 | 15720 | 15750 | 15720 | 1973 |
| 531 | 20230717 | 101900 | 5273165010 | 15710 | 15700 | 15710 | 15670 | 2572 |
| 532 | 20230717 | 101800 | 5232802140 | 15670 | 15670 | 15710 | 15650 | 1200 |
| 533 | 20230717 | 101700 | 5213993820 | 15640 | 15740 | 15740 | 15640 | 3935 |
| 534 | 20230717 | 101600 | 5152283210 | 15740 | 15790 | 15790 | 15730 | 6908 |
| 535 | 20230717 | 101500 | 5043415410 | 15790 | 15800 | 15810 | 15790 | 1577 |
| 536 | 20230717 | 101400 | 5018505550 | 15810 | 15820 | 15830 | 15800 | 3311 |
| 537 | 20230717 | 101300 | 4966148860 | 15830 | 15770 | 15830 | 15770 | 25469 |
| 538 | 20230717 | 101200 | 4563883730 | 15760 | 15730 | 15770 | 15730 | 3120 |
| 539 | 20230717 | 101100 | 4514741500 | 15730 | 15710 | 15730 | 15710 | 821 |
| 540 | 20230717 | 101000 | 4501833150 | 15720 | 15690 | 15720 | 15680 | 3972 |
| 541 | 20230717 | 100900 | 4439526320 | 15680 | 15680 | 15680 | 15670 | 2685 |
| 542 | 20230717 | 100800 | 4397435080 | 15670 | 15670 | 15680 | 15670 | 1005 |
| 543 | 20230717 | 100700 | 4381683980 | 15670 | 15670 | 15670 | 15660 | 1641 |
| 544 | 20230717 | 100600 | 4355974610 | 15670 | 15720 | 15730 | 15670 | 2912 |
| 545 | 20230717 | 100500 | 4310258050 | 15740 | 15760 | 15770 | 15720 | 7057 |
| 546 | 20230717 | 100400 | 4199182240 | 15760 | 15720 | 15760 | 15710 | 2050 |
| 547 | 20230717 | 100300 | 4166912580 | 15720 | 15630 | 15720 | 15630 | 1582 |
| 548 | 20230717 | 100200 | 4142107090 | 15630 | 15620 | 15630 | 15610 | 967 |
| 549 | 20230717 | 100100 | 4127006370 | 15620 | 15660 | 15680 | 15610 | 1989 |
| 550 | 20230717 | 100000 | 4095891510 | 15660 | 15660 | 15700 | 15660 | 3293 |
| 551 | 20230717 | 095900 | 4044226310 | 15670 | 15740 | 15750 | 15670 | 3517 |
| 552 | 20230717 | 095800 | 3988910620 | 15750 | 15730 | 15760 | 15700 | 8647 |
| 553 | 20230717 | 095700 | 3852833580 | 15740 | 15600 | 15750 | 15600 | 15061 |
| 554 | 20230717 | 095600 | 3616392040 | 15600 | 15590 | 15600 | 15580 | 1727 |
| 555 | 20230717 | 095500 | 3589476180 | 15580 | 15610 | 15610 | 15580 | 1201 |
| 556 | 20230717 | 095400 | 3570750210 | 15610 | 15590 | 15610 | 15580 | 556 |
| 557 | 20230717 | 095300 | 3562079030 | 15580 | 15570 | 15580 | 15560 | 1491 |
| 558 | 20230717 | 095200 | 3538861290 | 15560 | 15550 | 15570 | 15550 | 2264 |
| 559 | 20230717 | 095100 | 3503645520 | 15570 | 15580 | 15580 | 15560 | 2277 |
| 560 | 20230717 | 095000 | 3468191970 | 15580 | 15590 | 15590 | 15580 | 1041 |
| 561 | 20230717 | 094900 | 3451966160 | 15590 | 15610 | 15610 | 15580 | 870 |
| 562 | 20230717 | 094800 | 3438397220 | 15620 | 15680 | 15680 | 15620 | 809 |
| 563 | 20230717 | 094700 | 3425738010 | 15680 | 15690 | 15690 | 15670 | 558 |
| 564 | 20230717 | 094600 | 3416984310 | 15690 | 15620 | 15690 | 15600 | 6976 |
| 565 | 20230717 | 094500 | 3307742590 | 15630 | 15530 | 15630 | 15530 | 5503 |
| 566 | 20230717 | 094400 | 3221899560 | 15530 | 15520 | 15570 | 15520 | 288 |
| 567 | 20230717 | 094300 | 3217420410 | 15520 | 15550 | 15560 | 15500 | 3152 |
| 568 | 20230717 | 094200 | 3168488390 | 15550 | 15600 | 15600 | 15550 | 1561 |
| 569 | 20230717 | 094100 | 3144205730 | 15550 | 15550 | 15600 | 15520 | 1812 |
| 570 | 20230717 | 094000 | 3116020780 | 15550 | 15500 | 15550 | 15480 | 12284 |
| 571 | 20230717 | 093900 | 2925575140 | 15520 | 15590 | 15600 | 15500 | 7412 |
| 572 | 20230717 | 093800 | 2810494570 | 15590 | 15590 | 15600 | 15550 | 1507 |
| 573 | 20230717 | 093700 | 2787030900 | 15590 | 15560 | 15590 | 15560 | 1777 |
| 574 | 20230717 | 093600 | 2759352830 | 15570 | 15570 | 15570 | 15560 | 3095 |
| 575 | 20230717 | 093500 | 2711177930 | 15570 | 15580 | 15600 | 15570 | 1840 |
| 576 | 20230717 | 093400 | 2682512630 | 15580 | 15600 | 15610 | 15580 | 2535 |
| 577 | 20230717 | 093300 | 2642978510 | 15600 | 15630 | 15630 | 15590 | 5161 |
| 578 | 20230717 | 093200 | 2562446150 | 15630 | 15650 | 15650 | 15630 | 1702 |
| 579 | 20230717 | 093100 | 2535830790 | 15650 | 15660 | 15660 | 15620 | 3690 |
| 580 | 20230717 | 093000 | 2478150150 | 15660 | 15670 | 15680 | 15660 | 4269 |
| 581 | 20230717 | 092900 | 2411237620 | 15670 | 15630 | 15680 | 15630 | 1089 |
| 582 | 20230717 | 092800 | 2394171420 | 15640 | 15590 | 15680 | 15570 | 5712 |
| 583 | 20230717 | 092700 | 2304959420 | 15590 | 15650 | 15650 | 15570 | 3104 |
| 584 | 20230717 | 092600 | 2256508060 | 15680 | 15680 | 15680 | 15640 | 4963 |
| 585 | 20230717 | 092500 | 2178708280 | 15680 | 15580 | 15690 | 15580 | 15764 |
| 586 | 20230717 | 092400 | 1932186460 | 15570 | 15560 | 15600 | 15540 | 4664 |
| 587 | 20230717 | 092300 | 1859508160 | 15560 | 15520 | 15580 | 15500 | 2079 |
| 588 | 20230717 | 092200 | 1827232770 | 15520 | 15560 | 15560 | 15500 | 2807 |
| 589 | 20230717 | 092100 | 1783609160 | 15580 | 15590 | 15590 | 15550 | 6689 |
| 590 | 20230717 | 092000 | 1679464030 | 15590 | 15600 | 15610 | 15580 | 4747 |
| 591 | 20230717 | 091900 | 1605424070 | 15600 | 15600 | 15610 | 15580 | 3950 |
| 592 | 20230717 | 091800 | 1543809650 | 15600 | 15630 | 15640 | 15590 | 8981 |
| 593 | 20230717 | 091700 | 1403518430 | 15630 | 15540 | 15650 | 15540 | 10153 |
| 594 | 20230717 | 091600 | 1245020160 | 15540 | 15480 | 15550 | 15480 | 3786 |
| 595 | 20230717 | 091500 | 1186265070 | 15470 | 15420 | 15470 | 15410 | 1810 |
| 596 | 20230717 | 091400 | 1158305330 | 15410 | 15410 | 15420 | 15400 | 1414 |
| 597 | 20230717 | 091300 | 1136516820 | 15410 | 15400 | 15410 | 15380 | 2830 |
| 598 | 20230717 | 091200 | 1092937890 | 15390 | 15400 | 15450 | 15390 | 4510 |
| 599 | 20230717 | 091100 | 1023474890 | 15450 | 15350 | 15450 | 15340 | 2636 |
| 600 | 20230717 | 091000 | 982987330 | 15350 | 15350 | 15360 | 15320 | 3455 |
| 601 | 20230717 | 090900 | 929966100 | 15350 | 15340 | 15360 | 15290 | 3138 |
| 602 | 20230717 | 090800 | 881875710 | 15280 | 15320 | 15350 | 15270 | 4275 |
| 603 | 20230717 | 090700 | 816475210 | 15320 | 15260 | 15350 | 15250 | 4505 |
| 604 | 20230717 | 090600 | 747499180 | 15260 | 15240 | 15280 | 15230 | 2403 |
| 605 | 20230717 | 090500 | 710839660 | 15230 | 15280 | 15300 | 15220 | 3620 |
| 606 | 20230717 | 090400 | 655642590 | 15280 | 15260 | 15310 | 15250 | 2023 |
| 607 | 20230717 | 090300 | 624742170 | 15260 | 15150 | 15260 | 15110 | 4035 |
| 608 | 20230717 | 090200 | 563452520 | 15170 | 15270 | 15280 | 15150 | 7215 |
| 609 | 20230717 | 090100 | 453733470 | 15280 | 15550 | 15550 | 15280 | 19440 |
| 610 | 20230717 | 090000 | 153766240 | 15550 | 15470 | 15550 | 15460 | 9934 |