32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 3 | 20230720 | 190500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20230720 | 190400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20230720 | 190300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20230720 | 190200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20230720 | 190100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20230720 | 190000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20230720 | 185900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20230720 | 185800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20230720 | 185700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20230720 | 185600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20230720 | 185500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20230720 | 185400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20230720 | 185300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20230720 | 185200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20230720 | 185100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20230720 | 185000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20230720 | 184900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20230720 | 184800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20230720 | 184700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20230720 | 184600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20230720 | 184500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20230720 | 184400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20230720 | 184300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20230720 | 184200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20230720 | 184100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20230720 | 184000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20230720 | 183900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20230720 | 183800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20230720 | 183700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20230720 | 183600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 33 | 20230720 | 183500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20230720 | 183400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20230720 | 183300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20230720 | 183200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20230720 | 183100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20230720 | 183000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20230720 | 182900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20230720 | 182800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20230720 | 182700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20230720 | 182600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20230720 | 182500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20230720 | 182400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20230720 | 182300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20230720 | 182200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20230720 | 182100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20230720 | 182000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20230720 | 181900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20230720 | 181800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20230720 | 181700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20230720 | 181600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20230720 | 181500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20230720 | 181400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20230720 | 181300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20230720 | 181200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20230720 | 181100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20230720 | 181000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20230720 | 180900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20230720 | 180800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20230720 | 180700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20230720 | 180600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 63 | 20230720 | 180500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20230720 | 180400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20230720 | 180300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20230720 | 180200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20230720 | 180100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20230720 | 180000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20230720 | 175900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20230720 | 175800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20230720 | 175700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20230720 | 175600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20230720 | 175500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20230720 | 175400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20230720 | 175300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20230720 | 175200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20230720 | 175100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20230720 | 175000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20230720 | 174900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20230720 | 174800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20230720 | 174700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20230720 | 174600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20230720 | 174500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20230720 | 174400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20230720 | 174300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20230720 | 174200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20230720 | 174100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20230720 | 174000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20230720 | 173900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20230720 | 173800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20230720 | 173700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20230720 | 173600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 93 | 20230720 | 173500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20230720 | 173400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20230720 | 173300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20230720 | 173200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20230720 | 173100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20230720 | 173000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20230720 | 172900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20230720 | 172800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20230720 | 172700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20230720 | 172600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20230720 | 172500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20230720 | 172400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20230720 | 172300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20230720 | 172200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20230720 | 172100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20230720 | 172000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20230720 | 171900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20230720 | 171800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20230720 | 171700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20230720 | 171600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20230720 | 171500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20230720 | 171400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20230720 | 171300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20230720 | 171200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20230720 | 171100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20230720 | 171000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20230720 | 170900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20230720 | 170800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20230720 | 170700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20230720 | 170600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 123 | 20230720 | 170500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20230720 | 170400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20230720 | 170300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20230720 | 170200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20230720 | 170100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20230720 | 170000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20230720 | 165900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20230720 | 165800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20230720 | 165700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20230720 | 165600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20230720 | 165500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20230720 | 165400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20230720 | 165300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20230720 | 165200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20230720 | 165100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20230720 | 165000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20230720 | 164900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20230720 | 164800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20230720 | 164700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20230720 | 164600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20230720 | 164500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20230720 | 164400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20230720 | 164300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20230720 | 164200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20230720 | 164100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20230720 | 164000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20230720 | 163900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20230720 | 163800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20230720 | 163700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20230720 | 163600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 153 | 20230720 | 163500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20230720 | 163400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20230720 | 163300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20230720 | 163200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20230720 | 163100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20230720 | 163000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20230720 | 162900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20230720 | 162800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20230720 | 162700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20230720 | 162600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20230720 | 162500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20230720 | 162400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20230720 | 162300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20230720 | 162200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20230720 | 162100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20230720 | 162000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20230720 | 161900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20230720 | 161800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20230720 | 161700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20230720 | 161600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20230720 | 161500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20230720 | 161400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20230720 | 161300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20230720 | 161200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20230720 | 161100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20230720 | 161000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20230720 | 160900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20230720 | 160800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20230720 | 160700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20230720 | 160600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 183 | 20230720 | 160500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20230720 | 160400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20230720 | 160300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20230720 | 160200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20230720 | 160100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20230720 | 160000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20230720 | 155900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20230720 | 155800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20230720 | 155700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20230720 | 155600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20230720 | 155500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20230720 | 155400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20230720 | 155300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20230720 | 155200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20230720 | 155100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20230720 | 155000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20230720 | 154900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20230720 | 154800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20230720 | 154700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20230720 | 154600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20230720 | 154500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20230720 | 154400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20230720 | 154300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20230720 | 154200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20230720 | 154100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20230720 | 154000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20230720 | 153900 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20230720 | 153800 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20230720 | 153700 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20230720 | 153600 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 213 | 20230720 | 153500 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20230720 | 153400 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20230720 | 153300 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20230720 | 153200 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20230720 | 153100 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20230720 | 153000 | 4769321310 | 15530 | 15530 | 15530 | 15530 | 2441 |
| 219 | 20230720 | 152900 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20230720 | 152800 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20230720 | 152700 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20230720 | 152600 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20230720 | 152500 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20230720 | 152400 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20230720 | 152300 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230720 | 152200 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20230720 | 152100 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230720 | 152000 | 4731412580 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230720 | 151900 | 4731412580 | 15550 | 15520 | 15550 | 15520 | 1443 |
| 230 | 20230720 | 151800 | 4708981920 | 15520 | 15520 | 15520 | 15510 | 976 |
| 231 | 20230720 | 151700 | 4693837860 | 15530 | 15540 | 15550 | 15530 | 968 |
| 232 | 20230720 | 151600 | 4678795590 | 15540 | 15530 | 15550 | 15530 | 839 |
| 233 | 20230720 | 151500 | 4665761450 | 15540 | 15540 | 15540 | 15530 | 99 |
| 234 | 20230720 | 151400 | 4664223660 | 15540 | 15550 | 15550 | 15530 | 419 |
| 235 | 20230720 | 151300 | 4657712470 | 15550 | 15550 | 15550 | 15540 | 54 |
| 236 | 20230720 | 151200 | 4656872790 | 15550 | 15560 | 15560 | 15540 | 365 |
| 237 | 20230720 | 151100 | 4651197830 | 15560 | 15570 | 15570 | 15560 | 390 |
| 238 | 20230720 | 151000 | 4645125790 | 15570 | 15560 | 15570 | 15550 | 144 |
| 239 | 20230720 | 150900 | 4642884190 | 15560 | 15580 | 15580 | 15560 | 706 |
| 240 | 20230720 | 150800 | 4631889780 | 15590 | 15570 | 15590 | 15570 | 222 |
| 241 | 20230720 | 150700 | 4628431400 | 15570 | 15570 | 15570 | 15570 | 395 |
| 242 | 20230720 | 150600 | 4622281250 | 15570 | 15560 | 15570 | 15560 | 419 |
| 243 | 20230720 | 150500 | 4615761170 | 15560 | 15560 | 15560 | 15550 | 298 |
| 244 | 20230720 | 150400 | 4611124400 | 15580 | 15590 | 15590 | 15570 | 708 |
| 245 | 20230720 | 150300 | 4600097290 | 15590 | 15580 | 15590 | 15570 | 486 |
| 246 | 20230720 | 150200 | 4592523150 | 15570 | 15560 | 15570 | 15560 | 1316 |
| 247 | 20230720 | 150100 | 4572035060 | 15550 | 15560 | 15560 | 15540 | 1503 |
| 248 | 20230720 | 150000 | 4548671800 | 15560 | 15560 | 15560 | 15540 | 113 |
| 249 | 20230720 | 145900 | 4546915370 | 15570 | 15560 | 15570 | 15560 | 33 |
| 250 | 20230720 | 145800 | 4546401570 | 15570 | 15570 | 15570 | 15550 | 234 |
| 251 | 20230720 | 145700 | 4542761340 | 15570 | 15560 | 15570 | 15560 | 165 |
| 252 | 20230720 | 145600 | 4540193830 | 15560 | 15560 | 15560 | 15560 | 50 |
| 253 | 20230720 | 145500 | 4539415830 | 15570 | 15560 | 15570 | 15560 | 156 |
| 254 | 20230720 | 145400 | 4536987240 | 15560 | 15570 | 15570 | 15550 | 140 |
| 255 | 20230720 | 145300 | 4534809640 | 15570 | 15560 | 15570 | 15520 | 539 |
| 256 | 20230720 | 145200 | 4526428870 | 15560 | 15570 | 15570 | 15560 | 310 |
| 257 | 20230720 | 145100 | 4521603720 | 15570 | 15570 | 15570 | 15560 | 34 |
| 258 | 20230720 | 145000 | 4521074360 | 15550 | 15570 | 15570 | 15550 | 182 |
| 259 | 20230720 | 144900 | 4518242120 | 15570 | 15550 | 15570 | 15550 | 212 |
| 260 | 20230720 | 144800 | 4514943500 | 15550 | 15550 | 15550 | 15550 | 1 |
| 261 | 20230720 | 144700 | 4514927950 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20230720 | 144600 | 4514927950 | 15540 | 15540 | 15580 | 15540 | 356 |
| 263 | 20230720 | 144500 | 4509388900 | 15540 | 15540 | 15540 | 15540 | 200 |
| 264 | 20230720 | 144400 | 4506280900 | 15540 | 15540 | 15540 | 15540 | 38 |
| 265 | 20230720 | 144300 | 4505690380 | 15540 | 15540 | 15540 | 15540 | 80 |
| 266 | 20230720 | 144200 | 4504447180 | 15530 | 15540 | 15540 | 15530 | 24 |
| 267 | 20230720 | 144100 | 4504074420 | 15520 | 15530 | 15530 | 15520 | 1530 |
| 268 | 20230720 | 144000 | 4480323410 | 15530 | 15530 | 15530 | 15530 | 22 |
| 269 | 20230720 | 143900 | 4479981750 | 15530 | 15510 | 15530 | 15510 | 113 |
| 270 | 20230720 | 143800 | 4478228990 | 15510 | 15510 | 15510 | 15510 | 317 |
| 271 | 20230720 | 143700 | 4473312320 | 15530 | 15530 | 15530 | 15530 | 6 |
| 272 | 20230720 | 143600 | 4473219140 | 15510 | 15500 | 15510 | 15500 | 145 |
| 273 | 20230720 | 143500 | 4470970540 | 15500 | 15490 | 15500 | 15490 | 195 |
| 274 | 20230720 | 143400 | 4467948060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230720 | 143300 | 4467948060 | 15500 | 15490 | 15500 | 15480 | 665 |
| 276 | 20230720 | 143200 | 4457643370 | 15500 | 15510 | 15510 | 15470 | 73 |
| 277 | 20230720 | 143100 | 4456513450 | 15460 | 15500 | 15500 | 15460 | 1655 |
| 278 | 20230720 | 143000 | 4430872360 | 15500 | 15520 | 15530 | 15500 | 1096 |
| 279 | 20230720 | 142900 | 4413868910 | 15520 | 15530 | 15530 | 15520 | 61 |
| 280 | 20230720 | 142800 | 4412921790 | 15530 | 15530 | 15530 | 15530 | 301 |
| 281 | 20230720 | 142700 | 4408247260 | 15530 | 15530 | 15530 | 15530 | 20 |
| 282 | 20230720 | 142600 | 4407936660 | 15530 | 15550 | 15550 | 15530 | 42 |
| 283 | 20230720 | 142500 | 4407284100 | 15550 | 15560 | 15590 | 15550 | 579 |
| 284 | 20230720 | 142400 | 4398270330 | 15550 | 15560 | 15560 | 15550 | 9 |
| 285 | 20230720 | 142300 | 4398130370 | 15550 | 15530 | 15550 | 15500 | 2220 |
| 286 | 20230720 | 142200 | 4363639820 | 15530 | 15510 | 15530 | 15510 | 1086 |
| 287 | 20230720 | 142100 | 4346779590 | 15520 | 15520 | 15520 | 15500 | 820 |
| 288 | 20230720 | 142000 | 4334063980 | 15510 | 15520 | 15520 | 15510 | 399 |
| 289 | 20230720 | 141900 | 4327871600 | 15520 | 15520 | 15530 | 15520 | 309 |
| 290 | 20230720 | 141800 | 4323075550 | 15520 | 15540 | 15540 | 15520 | 244 |
| 291 | 20230720 | 141700 | 4319286410 | 15510 | 15530 | 15530 | 15510 | 787 |
| 292 | 20230720 | 141600 | 4307066160 | 15530 | 15530 | 15530 | 15530 | 77 |
| 293 | 20230720 | 141500 | 4305870350 | 15540 | 15560 | 15560 | 15540 | 143 |
| 294 | 20230720 | 141400 | 4303648050 | 15570 | 15580 | 15580 | 15570 | 211 |
| 295 | 20230720 | 141300 | 4300360770 | 15580 | 15580 | 15580 | 15580 | 172 |
| 296 | 20230720 | 141200 | 4297681010 | 15580 | 15580 | 15580 | 15580 | 169 |
| 297 | 20230720 | 141100 | 4295047990 | 15580 | 15530 | 15580 | 15530 | 858 |
| 298 | 20230720 | 141000 | 4281681200 | 15550 | 15580 | 15580 | 15520 | 2432 |
| 299 | 20230720 | 140900 | 4243905420 | 15580 | 15570 | 15590 | 15570 | 15 |
| 300 | 20230720 | 140800 | 4243671720 | 15520 | 15550 | 15570 | 15520 | 1516 |
| 301 | 20230720 | 140700 | 4220116580 | 15550 | 15580 | 15580 | 15520 | 1183 |
| 302 | 20230720 | 140600 | 4201734950 | 15580 | 15580 | 15580 | 15570 | 83 |
| 303 | 20230720 | 140500 | 4200442030 | 15590 | 15600 | 15600 | 15590 | 279 |
| 304 | 20230720 | 140400 | 4196091050 | 15600 | 15610 | 15620 | 15600 | 964 |
| 305 | 20230720 | 140300 | 4181048990 | 15620 | 15620 | 15620 | 15610 | 475 |
| 306 | 20230720 | 140200 | 4173629510 | 15620 | 15620 | 15620 | 15600 | 117 |
| 307 | 20230720 | 140100 | 4171803110 | 15620 | 15630 | 15630 | 15620 | 997 |
| 308 | 20230720 | 140000 | 4156220100 | 15630 | 15620 | 15640 | 15620 | 440 |
| 309 | 20230720 | 135900 | 4149346120 | 15620 | 15600 | 15620 | 15600 | 895 |
| 310 | 20230720 | 135800 | 4135384070 | 15600 | 15610 | 15610 | 15600 | 1705 |
| 311 | 20230720 | 135700 | 4108774930 | 15610 | 15620 | 15630 | 15610 | 1750 |
| 312 | 20230720 | 135600 | 4081448800 | 15620 | 15620 | 15630 | 15620 | 578 |
| 313 | 20230720 | 135500 | 4072420020 | 15630 | 15620 | 15640 | 15620 | 175 |
| 314 | 20230720 | 135400 | 4069684630 | 15620 | 15660 | 15670 | 15620 | 3645 |
| 315 | 20230720 | 135300 | 4012654400 | 15660 | 15630 | 15670 | 15630 | 1361 |
| 316 | 20230720 | 135200 | 3991347810 | 15630 | 15620 | 15640 | 15620 | 1106 |
| 317 | 20230720 | 135100 | 3974058050 | 15610 | 15590 | 15610 | 15580 | 2457 |
| 318 | 20230720 | 135000 | 3935740530 | 15590 | 15570 | 15590 | 15570 | 2620 |
| 319 | 20230720 | 134900 | 3894923670 | 15570 | 15570 | 15570 | 15560 | 3168 |
| 320 | 20230720 | 134800 | 3845602530 | 15570 | 15560 | 15570 | 15560 | 1237 |
| 321 | 20230720 | 134700 | 3826354710 | 15560 | 15550 | 15560 | 15550 | 1136 |
| 322 | 20230720 | 134600 | 3808689000 | 15550 | 15550 | 15560 | 15540 | 1496 |
| 323 | 20230720 | 134500 | 3785422530 | 15550 | 15540 | 15550 | 15530 | 611 |
| 324 | 20230720 | 134400 | 3775928540 | 15540 | 15540 | 15540 | 15530 | 327 |
| 325 | 20230720 | 134300 | 3770846970 | 15540 | 15520 | 15540 | 15520 | 599 |
| 326 | 20230720 | 134200 | 3761542690 | 15530 | 15520 | 15530 | 15520 | 1089 |
| 327 | 20230720 | 134100 | 3744640300 | 15510 | 15520 | 15520 | 15510 | 510 |
| 328 | 20230720 | 134000 | 3736730100 | 15520 | 15530 | 15540 | 15520 | 1314 |
| 329 | 20230720 | 133900 | 3716334470 | 15530 | 15520 | 15530 | 15510 | 2181 |
| 330 | 20230720 | 133800 | 3682476040 | 15520 | 15520 | 15520 | 15520 | 107 |
| 331 | 20230720 | 133700 | 3680815400 | 15520 | 15520 | 15530 | 15520 | 134 |
| 332 | 20230720 | 133600 | 3678735520 | 15520 | 15500 | 15520 | 15500 | 3508 |
| 333 | 20230720 | 133500 | 3624310920 | 15500 | 15500 | 15510 | 15500 | 209 |
| 334 | 20230720 | 133400 | 3621071110 | 15500 | 15490 | 15510 | 15490 | 1415 |
| 335 | 20230720 | 133300 | 3599137570 | 15490 | 15480 | 15490 | 15480 | 885 |
| 336 | 20230720 | 133200 | 3585429920 | 15490 | 15490 | 15490 | 15490 | 142 |
| 337 | 20230720 | 133100 | 3583230340 | 15480 | 15480 | 15480 | 15470 | 1074 |
| 338 | 20230720 | 133000 | 3566607820 | 15480 | 15500 | 15500 | 15480 | 456 |
| 339 | 20230720 | 132900 | 3559545820 | 15500 | 15490 | 15500 | 15480 | 2108 |
| 340 | 20230720 | 132800 | 3526886640 | 15480 | 15450 | 15480 | 15450 | 2727 |
| 341 | 20230720 | 132700 | 3484691030 | 15440 | 15440 | 15440 | 15440 | 117 |
| 342 | 20230720 | 132600 | 3482884550 | 15430 | 15430 | 15430 | 15430 | 180 |
| 343 | 20230720 | 132500 | 3480107150 | 15430 | 15420 | 15430 | 15420 | 318 |
| 344 | 20230720 | 132400 | 3475200540 | 15430 | 15420 | 15430 | 15410 | 274 |
| 345 | 20230720 | 132300 | 3470975950 | 15430 | 15430 | 15430 | 15430 | 66 |
| 346 | 20230720 | 132200 | 3469957570 | 15440 | 15440 | 15450 | 15440 | 1742 |
| 347 | 20230720 | 132100 | 3443045730 | 15450 | 15420 | 15450 | 15400 | 1205 |
| 348 | 20230720 | 132000 | 3424456160 | 15430 | 15440 | 15440 | 15430 | 140 |
| 349 | 20230720 | 131900 | 3422295560 | 15450 | 15450 | 15450 | 15450 | 32 |
| 350 | 20230720 | 131800 | 3421801160 | 15450 | 15450 | 15450 | 15450 | 0 |
| 351 | 20230720 | 131700 | 3421801160 | 15450 | 15430 | 15450 | 15420 | 2209 |
| 352 | 20230720 | 131600 | 3387695770 | 15430 | 15430 | 15430 | 15420 | 2153 |
| 353 | 20230720 | 131500 | 3354494760 | 15430 | 15430 | 15430 | 15430 | 569 |
| 354 | 20230720 | 131400 | 3345715090 | 15430 | 15430 | 15430 | 15430 | 167 |
| 355 | 20230720 | 131300 | 3343138280 | 15420 | 15430 | 15430 | 15420 | 463 |
| 356 | 20230720 | 131200 | 3335996740 | 15430 | 15420 | 15430 | 15420 | 84 |
| 357 | 20230720 | 131100 | 3334701440 | 15420 | 15430 | 15430 | 15420 | 519 |
| 358 | 20230720 | 131000 | 3326693870 | 15430 | 15430 | 15430 | 15430 | 105 |
| 359 | 20230720 | 130900 | 3325073720 | 15430 | 15430 | 15440 | 15430 | 472 |
| 360 | 20230720 | 130800 | 3317790710 | 15430 | 15430 | 15430 | 15430 | 99 |
| 361 | 20230720 | 130700 | 3316263140 | 15430 | 15420 | 15430 | 15420 | 535 |
| 362 | 20230720 | 130600 | 3308008300 | 15420 | 15430 | 15430 | 15420 | 49 |
| 363 | 20230720 | 130500 | 3307252610 | 15430 | 15420 | 15440 | 15420 | 703 |
| 364 | 20230720 | 130400 | 3296405610 | 15430 | 15420 | 15440 | 15410 | 1412 |
| 365 | 20230720 | 130300 | 3274624770 | 15420 | 15440 | 15450 | 15420 | 281 |
| 366 | 20230720 | 130200 | 3270287520 | 15440 | 15400 | 15440 | 15400 | 5959 |
| 367 | 20230720 | 130100 | 3178388050 | 15400 | 15400 | 15400 | 15380 | 580 |
| 368 | 20230720 | 130000 | 3169467410 | 15400 | 15360 | 15400 | 15360 | 1120 |
| 369 | 20230720 | 125900 | 3152227130 | 15360 | 15380 | 15380 | 15360 | 1097 |
| 370 | 20230720 | 125800 | 3135366490 | 15390 | 15380 | 15390 | 15370 | 1000 |
| 371 | 20230720 | 125700 | 3119978340 | 15380 | 15360 | 15380 | 15360 | 113 |
| 372 | 20230720 | 125600 | 3118241980 | 15360 | 15350 | 15360 | 15350 | 56 |
| 373 | 20230720 | 125500 | 3117382330 | 15350 | 15350 | 15350 | 15350 | 60 |
| 374 | 20230720 | 125400 | 3116461330 | 15340 | 15330 | 15340 | 15330 | 119 |
| 375 | 20230720 | 125300 | 3114636560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 376 | 20230720 | 125200 | 3114636560 | 15320 | 15320 | 15320 | 15320 | 137 |
| 377 | 20230720 | 125100 | 3112537720 | 15310 | 15320 | 15320 | 15310 | 655 |
| 378 | 20230720 | 125000 | 3102506080 | 15320 | 15320 | 15320 | 15320 | 79 |
| 379 | 20230720 | 124900 | 3101295800 | 15320 | 15330 | 15330 | 15320 | 242 |
| 380 | 20230720 | 124800 | 3097587900 | 15330 | 15330 | 15330 | 15330 | 20 |
| 381 | 20230720 | 124700 | 3097281300 | 15330 | 15330 | 15330 | 15330 | 280 |
| 382 | 20230720 | 124600 | 3092988900 | 15330 | 15330 | 15330 | 15330 | 0 |
| 383 | 20230720 | 124500 | 3092988900 | 15330 | 15330 | 15350 | 15330 | 479 |
| 384 | 20230720 | 124400 | 3085644150 | 15340 | 15340 | 15340 | 15340 | 118 |
| 385 | 20230720 | 124300 | 3083834030 | 15340 | 15340 | 15340 | 15340 | 7 |
| 386 | 20230720 | 124200 | 3083726650 | 15350 | 15360 | 15360 | 15350 | 229 |
| 387 | 20230720 | 124100 | 3080211090 | 15380 | 15380 | 15380 | 15380 | 57 |
| 388 | 20230720 | 124000 | 3079334430 | 15390 | 15390 | 15390 | 15390 | 10 |
| 389 | 20230720 | 123900 | 3079180530 | 15390 | 15390 | 15390 | 15390 | 0 |
| 390 | 20230720 | 123800 | 3079180530 | 15390 | 15390 | 15390 | 15390 | 1 |
| 391 | 20230720 | 123700 | 3079165140 | 15340 | 15370 | 15380 | 15340 | 1072 |
| 392 | 20230720 | 123600 | 3062709520 | 15360 | 15350 | 15360 | 15350 | 148 |
| 393 | 20230720 | 123500 | 3060437240 | 15360 | 15370 | 15370 | 15360 | 22 |
| 394 | 20230720 | 123400 | 3060099210 | 15370 | 15380 | 15380 | 15370 | 288 |
| 395 | 20230720 | 123300 | 3055670830 | 15350 | 15350 | 15350 | 15350 | 0 |
| 396 | 20230720 | 123200 | 3055670830 | 15350 | 15350 | 15350 | 15340 | 559 |
| 397 | 20230720 | 123100 | 3047090770 | 15340 | 15360 | 15360 | 15340 | 884 |
| 398 | 20230720 | 123000 | 3033529430 | 15360 | 15360 | 15360 | 15360 | 484 |
| 399 | 20230720 | 122900 | 3026095190 | 15360 | 15340 | 15360 | 15340 | 379 |
| 400 | 20230720 | 122800 | 3020278330 | 15340 | 15340 | 15340 | 15340 | 15 |
| 401 | 20230720 | 122700 | 3020048230 | 15340 | 15350 | 15350 | 15340 | 159 |
| 402 | 20230720 | 122600 | 3017609090 | 15360 | 15360 | 15360 | 15360 | 8 |
| 403 | 20230720 | 122500 | 3017486210 | 15360 | 15350 | 15360 | 15340 | 302 |
| 404 | 20230720 | 122400 | 3012850420 | 15350 | 15340 | 15350 | 15340 | 198 |
| 405 | 20230720 | 122300 | 3009811520 | 15320 | 15310 | 15320 | 15310 | 420 |
| 406 | 20230720 | 122200 | 3003377130 | 15310 | 15340 | 15340 | 15310 | 1443 |
| 407 | 20230720 | 122100 | 2981276440 | 15340 | 15350 | 15350 | 15340 | 92 |
| 408 | 20230720 | 122000 | 2979864270 | 15350 | 15350 | 15350 | 15350 | 1 |
| 409 | 20230720 | 121900 | 2979848920 | 15350 | 15350 | 15350 | 15350 | 6 |
| 410 | 20230720 | 121800 | 2979756820 | 15360 | 15360 | 15360 | 15360 | 1 |
| 411 | 20230720 | 121700 | 2979741460 | 15320 | 15360 | 15360 | 15320 | 101 |
| 412 | 20230720 | 121600 | 2978190140 | 15360 | 15300 | 15360 | 15300 | 5050 |
| 413 | 20230720 | 121500 | 2900633060 | 15290 | 15300 | 15300 | 15290 | 108 |
| 414 | 20230720 | 121400 | 2898980710 | 15280 | 15290 | 15300 | 15280 | 176 |
| 415 | 20230720 | 121300 | 2896288770 | 15280 | 15280 | 15280 | 15280 | 52 |
| 416 | 20230720 | 121200 | 2895494210 | 15300 | 15300 | 15300 | 15300 | 81 |
| 417 | 20230720 | 121100 | 2894254910 | 15300 | 15310 | 15310 | 15300 | 1606 |
| 418 | 20230720 | 121000 | 2869676480 | 15300 | 15300 | 15300 | 15300 | 128 |
| 419 | 20230720 | 120900 | 2867718080 | 15300 | 15300 | 15300 | 15290 | 187 |
| 420 | 20230720 | 120800 | 2864857780 | 15300 | 15320 | 15320 | 15300 | 590 |
| 421 | 20230720 | 120700 | 2855828280 | 15320 | 15320 | 15320 | 15320 | 110 |
| 422 | 20230720 | 120600 | 2854143080 | 15320 | 15320 | 15320 | 15320 | 51 |
| 423 | 20230720 | 120500 | 2853361760 | 15320 | 15320 | 15340 | 15310 | 500 |
| 424 | 20230720 | 120400 | 2845704730 | 15310 | 15300 | 15310 | 15300 | 67 |
| 425 | 20230720 | 120300 | 2844679560 | 15300 | 15300 | 15300 | 15300 | 11 |
| 426 | 20230720 | 120200 | 2844511260 | 15290 | 15290 | 15290 | 15290 | 147 |
| 427 | 20230720 | 120100 | 2842263630 | 15280 | 15280 | 15280 | 15280 | 3 |
| 428 | 20230720 | 120000 | 2842217790 | 15310 | 15280 | 15310 | 15280 | 5 |
| 429 | 20230720 | 115900 | 2842141300 | 15280 | 15260 | 15280 | 15260 | 552 |
| 430 | 20230720 | 115800 | 2833707780 | 15260 | 15260 | 15260 | 15260 | 246 |
| 431 | 20230720 | 115700 | 2829953820 | 15260 | 15260 | 15260 | 15260 | 105 |
| 432 | 20230720 | 115600 | 2828351520 | 15260 | 15260 | 15260 | 15260 | 398 |
| 433 | 20230720 | 115500 | 2822278040 | 15260 | 15250 | 15260 | 15250 | 399 |
| 434 | 20230720 | 115400 | 2816189400 | 15250 | 15260 | 15260 | 15250 | 659 |
| 435 | 20230720 | 115300 | 2806136060 | 15260 | 15260 | 15260 | 15260 | 175 |
| 436 | 20230720 | 115200 | 2803465560 | 15260 | 15270 | 15280 | 15260 | 855 |
| 437 | 20230720 | 115100 | 2790411570 | 15280 | 15280 | 15280 | 15270 | 784 |
| 438 | 20230720 | 115000 | 2778436140 | 15280 | 15300 | 15300 | 15280 | 3934 |
| 439 | 20230720 | 114900 | 2718260620 | 15310 | 15330 | 15330 | 15310 | 2119 |
| 440 | 20230720 | 114800 | 2685818610 | 15320 | 15320 | 15320 | 15320 | 1356 |
| 441 | 20230720 | 114700 | 2665044690 | 15320 | 15320 | 15320 | 15320 | 893 |
| 442 | 20230720 | 114600 | 2651363930 | 15320 | 15340 | 15340 | 15320 | 1850 |
| 443 | 20230720 | 114500 | 2623002330 | 15330 | 15340 | 15340 | 15330 | 102 |
| 444 | 20230720 | 114400 | 2621438550 | 15340 | 15340 | 15350 | 15330 | 125 |
| 445 | 20230720 | 114300 | 2619521660 | 15340 | 15360 | 15360 | 15340 | 1445 |
| 446 | 20230720 | 114200 | 2597351250 | 15360 | 15360 | 15360 | 15360 | 120 |
| 447 | 20230720 | 114100 | 2595508050 | 15350 | 15350 | 15360 | 15350 | 281 |
| 448 | 20230720 | 114000 | 2591194510 | 15350 | 15360 | 15370 | 15350 | 1104 |
| 449 | 20230720 | 113900 | 2574247880 | 15370 | 15370 | 15380 | 15360 | 473 |
| 450 | 20230720 | 113800 | 2566979850 | 15380 | 15370 | 15380 | 15370 | 403 |
| 451 | 20230720 | 113700 | 2560785300 | 15380 | 15380 | 15380 | 15370 | 521 |
| 452 | 20230720 | 113600 | 2552774320 | 15380 | 15380 | 15380 | 15380 | 918 |
| 453 | 20230720 | 113500 | 2538655480 | 15390 | 15400 | 15420 | 15390 | 3225 |
| 454 | 20230720 | 113400 | 2488959370 | 15420 | 15400 | 15420 | 15400 | 703 |
| 455 | 20230720 | 113300 | 2478133070 | 15410 | 15410 | 15410 | 15400 | 61 |
| 456 | 20230720 | 113200 | 2477193070 | 15400 | 15420 | 15420 | 15400 | 76 |
| 457 | 20230720 | 113100 | 2476022470 | 15420 | 15400 | 15420 | 15400 | 437 |
| 458 | 20230720 | 113000 | 2469290920 | 15390 | 15400 | 15400 | 15390 | 179 |
| 459 | 20230720 | 112900 | 2466535370 | 15400 | 15400 | 15400 | 15400 | 10 |
| 460 | 20230720 | 112800 | 2466381370 | 15390 | 15390 | 15390 | 15390 | 0 |
| 461 | 20230720 | 112700 | 2466381370 | 15390 | 15390 | 15390 | 15390 | 317 |
| 462 | 20230720 | 112600 | 2461502740 | 15390 | 15400 | 15400 | 15390 | 371 |
| 463 | 20230720 | 112500 | 2455790030 | 15390 | 15390 | 15400 | 15390 | 256 |
| 464 | 20230720 | 112400 | 2451849360 | 15400 | 15400 | 15400 | 15400 | 6 |
| 465 | 20230720 | 112300 | 2451756960 | 15400 | 15400 | 15400 | 15390 | 127 |
| 466 | 20230720 | 112200 | 2449802160 | 15400 | 15400 | 15400 | 15400 | 332 |
| 467 | 20230720 | 112100 | 2444689360 | 15400 | 15400 | 15400 | 15400 | 40 |
| 468 | 20230720 | 112000 | 2444073360 | 15400 | 15390 | 15400 | 15390 | 955 |
| 469 | 20230720 | 111900 | 2429368360 | 15400 | 15390 | 15400 | 15390 | 113 |
| 470 | 20230720 | 111800 | 2427628360 | 15390 | 15390 | 15390 | 15390 | 0 |
| 471 | 20230720 | 111700 | 2427628360 | 15390 | 15390 | 15390 | 15390 | 1560 |
| 472 | 20230720 | 111600 | 2403619960 | 15390 | 15380 | 15390 | 15380 | 196 |
| 473 | 20230720 | 111500 | 2400605470 | 15390 | 15380 | 15390 | 15380 | 112 |
| 474 | 20230720 | 111400 | 2398882510 | 15380 | 15380 | 15380 | 15370 | 347 |
| 475 | 20230720 | 111300 | 2393545950 | 15380 | 15380 | 15380 | 15370 | 737 |
| 476 | 20230720 | 111200 | 2382214830 | 15370 | 15370 | 15380 | 15370 | 348 |
| 477 | 20230720 | 111100 | 2376865510 | 15370 | 15370 | 15370 | 15370 | 133 |
| 478 | 20230720 | 111000 | 2374821300 | 15380 | 15380 | 15380 | 15380 | 42 |
| 479 | 20230720 | 110900 | 2374175340 | 15370 | 15380 | 15380 | 15370 | 108 |
| 480 | 20230720 | 110800 | 2372515050 | 15380 | 15380 | 15380 | 15370 | 77 |
| 481 | 20230720 | 110700 | 2371331130 | 15380 | 15380 | 15380 | 15380 | 511 |
| 482 | 20230720 | 110600 | 2363471950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 483 | 20230720 | 110500 | 2363471950 | 15380 | 15390 | 15400 | 15380 | 1765 |
| 484 | 20230720 | 110400 | 2336313340 | 15380 | 15380 | 15380 | 15380 | 0 |
| 485 | 20230720 | 110300 | 2336313340 | 15380 | 15380 | 15380 | 15380 | 8 |
| 486 | 20230720 | 110200 | 2336190300 | 15380 | 15360 | 15380 | 15360 | 28 |
| 487 | 20230720 | 110100 | 2335759920 | 15360 | 15360 | 15360 | 15360 | 166 |
| 488 | 20230720 | 110000 | 2333210160 | 15350 | 15370 | 15370 | 15350 | 189 |
| 489 | 20230720 | 105900 | 2330306990 | 15380 | 15380 | 15380 | 15380 | 45 |
| 490 | 20230720 | 105800 | 2329614890 | 15380 | 15370 | 15380 | 15370 | 1980 |
| 491 | 20230720 | 105700 | 2299164710 | 15350 | 15350 | 15350 | 15350 | 1 |
| 492 | 20230720 | 105600 | 2299149360 | 15350 | 15350 | 15360 | 15340 | 588 |
| 493 | 20230720 | 105500 | 2290126940 | 15350 | 15350 | 15350 | 15350 | 62 |
| 494 | 20230720 | 105400 | 2289175240 | 15350 | 15350 | 15350 | 15350 | 186 |
| 495 | 20230720 | 105300 | 2286320140 | 15350 | 15350 | 15350 | 15350 | 20 |
| 496 | 20230720 | 105200 | 2286013140 | 15350 | 15390 | 15390 | 15350 | 216 |
| 497 | 20230720 | 105100 | 2282696850 | 15340 | 15390 | 15390 | 15340 | 424 |
| 498 | 20230720 | 105000 | 2276185990 | 15390 | 15340 | 15390 | 15340 | 287 |
| 499 | 20230720 | 104900 | 2271783360 | 15330 | 15340 | 15350 | 15330 | 1082 |
| 500 | 20230720 | 104800 | 2255193890 | 15340 | 15340 | 15340 | 15340 | 451 |
| 501 | 20230720 | 104700 | 2248275550 | 15340 | 15360 | 15360 | 15340 | 2778 |
| 502 | 20230720 | 104600 | 2205635010 | 15370 | 15390 | 15390 | 15370 | 1221 |
| 503 | 20230720 | 104500 | 2186858810 | 15390 | 15390 | 15390 | 15390 | 16 |
| 504 | 20230720 | 104400 | 2186612570 | 15390 | 15390 | 15390 | 15390 | 10 |
| 505 | 20230720 | 104300 | 2186458670 | 15390 | 15400 | 15400 | 15390 | 35 |
| 506 | 20230720 | 104200 | 2185920010 | 15400 | 15370 | 15400 | 15370 | 85 |
| 507 | 20230720 | 104100 | 2184613410 | 15370 | 15370 | 15370 | 15370 | 209 |
| 508 | 20230720 | 104000 | 2181401080 | 15400 | 15370 | 15400 | 15370 | 36 |
| 509 | 20230720 | 103900 | 2180847730 | 15370 | 15370 | 15380 | 15370 | 939 |
| 510 | 20230720 | 103800 | 2166414800 | 15390 | 15390 | 15390 | 15390 | 743 |
| 511 | 20230720 | 103700 | 2154980030 | 15390 | 15400 | 15410 | 15370 | 3635 |
| 512 | 20230720 | 103600 | 2099055040 | 15400 | 15390 | 15400 | 15390 | 111 |
| 513 | 20230720 | 103500 | 2097346740 | 15390 | 15400 | 15400 | 15390 | 337 |
| 514 | 20230720 | 103400 | 2092160040 | 15410 | 15400 | 15410 | 15390 | 161 |
| 515 | 20230720 | 103300 | 2089680810 | 15390 | 15400 | 15400 | 15390 | 886 |
| 516 | 20230720 | 103200 | 2076044350 | 15400 | 15390 | 15400 | 15390 | 374 |
| 517 | 20230720 | 103100 | 2070287480 | 15400 | 15400 | 15400 | 15400 | 3 |
| 518 | 20230720 | 103000 | 2070241280 | 15380 | 15420 | 15420 | 15380 | 222 |
| 519 | 20230720 | 102900 | 2066823360 | 15420 | 15380 | 15420 | 15380 | 59 |
| 520 | 20230720 | 102800 | 2065915140 | 15380 | 15380 | 15380 | 15380 | 20 |
| 521 | 20230720 | 102700 | 2065607540 | 15380 | 15430 | 15430 | 15380 | 1725 |
| 522 | 20230720 | 102600 | 2039067530 | 15430 | 15430 | 15430 | 15430 | 42 |
| 523 | 20230720 | 102500 | 2038419470 | 15430 | 15390 | 15430 | 15390 | 822 |
| 524 | 20230720 | 102400 | 2025752450 | 15390 | 15390 | 15390 | 15390 | 230 |
| 525 | 20230720 | 102300 | 2022212750 | 15400 | 15420 | 15440 | 15400 | 1821 |
| 526 | 20230720 | 102200 | 1994149980 | 15410 | 15420 | 15420 | 15410 | 393 |
| 527 | 20230720 | 102100 | 1988091050 | 15420 | 15440 | 15440 | 15420 | 1214 |
| 528 | 20230720 | 102000 | 1969366270 | 15440 | 15440 | 15440 | 15430 | 331 |
| 529 | 20230720 | 101900 | 1964255820 | 15430 | 15430 | 15430 | 15430 | 1130 |
| 530 | 20230720 | 101800 | 1946819920 | 15420 | 15420 | 15420 | 15420 | 1023 |
| 531 | 20230720 | 101700 | 1931045260 | 15420 | 15420 | 15420 | 15420 | 14 |
| 532 | 20230720 | 101600 | 1930829380 | 15400 | 15410 | 15410 | 15400 | 344 |
| 533 | 20230720 | 101500 | 1925528550 | 15400 | 15350 | 15400 | 15350 | 893 |
| 534 | 20230720 | 101400 | 1911805970 | 15350 | 15360 | 15360 | 15350 | 140 |
| 535 | 20230720 | 101300 | 1909655590 | 15360 | 15360 | 15360 | 15350 | 302 |
| 536 | 20230720 | 101200 | 1905017080 | 15360 | 15390 | 15390 | 15360 | 1701 |
| 537 | 20230720 | 101100 | 1878880050 | 15390 | 15410 | 15410 | 15360 | 2416 |
| 538 | 20230720 | 101000 | 1841747850 | 15400 | 15400 | 15400 | 15370 | 476 |
| 539 | 20230720 | 100900 | 1834424660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 540 | 20230720 | 100800 | 1834424660 | 15400 | 15400 | 15400 | 15390 | 441 |
| 541 | 20230720 | 100700 | 1827633280 | 15400 | 15390 | 15400 | 15390 | 201 |
| 542 | 20230720 | 100600 | 1824538000 | 15390 | 15390 | 15390 | 15390 | 60 |
| 543 | 20230720 | 100500 | 1823614600 | 15400 | 15360 | 15400 | 15360 | 64 |
| 544 | 20230720 | 100400 | 1822631440 | 15350 | 15390 | 15390 | 15350 | 2555 |
| 545 | 20230720 | 100300 | 1783342080 | 15430 | 15430 | 15430 | 15390 | 1261 |
| 546 | 20230720 | 100200 | 1763926200 | 15430 | 15390 | 15430 | 15390 | 1214 |
| 547 | 20230720 | 100100 | 1745213990 | 15390 | 15390 | 15390 | 15390 | 168 |
| 548 | 20230720 | 100000 | 1742628470 | 15390 | 15380 | 15390 | 15370 | 237 |
| 549 | 20230720 | 095900 | 1738983060 | 15380 | 15370 | 15380 | 15370 | 885 |
| 550 | 20230720 | 095800 | 1725380260 | 15370 | 15370 | 15370 | 15360 | 654 |
| 551 | 20230720 | 095700 | 1715333100 | 15370 | 15390 | 15390 | 15370 | 698 |
| 552 | 20230720 | 095600 | 1704599010 | 15390 | 15390 | 15390 | 15370 | 3021 |
| 553 | 20230720 | 095500 | 1658129520 | 15390 | 15400 | 15410 | 15390 | 1221 |
| 554 | 20230720 | 095400 | 1639330160 | 15410 | 15410 | 15410 | 15390 | 163 |
| 555 | 20230720 | 095300 | 1636821530 | 15410 | 15410 | 15410 | 15390 | 296 |
| 556 | 20230720 | 095200 | 1632263170 | 15410 | 15400 | 15410 | 15390 | 279 |
| 557 | 20230720 | 095100 | 1627968900 | 15400 | 15420 | 15420 | 15400 | 2344 |
| 558 | 20230720 | 095000 | 1591853440 | 15420 | 15430 | 15430 | 15420 | 699 |
| 559 | 20230720 | 094900 | 1581074810 | 15430 | 15440 | 15440 | 15430 | 2033 |
| 560 | 20230720 | 094800 | 1549698980 | 15440 | 15460 | 15460 | 15440 | 2135 |
| 561 | 20230720 | 094700 | 1516725930 | 15460 | 15470 | 15480 | 15460 | 728 |
| 562 | 20230720 | 094600 | 1505464010 | 15480 | 15510 | 15520 | 15470 | 2186 |
| 563 | 20230720 | 094500 | 1471609180 | 15520 | 15510 | 15520 | 15490 | 3390 |
| 564 | 20230720 | 094400 | 1419040620 | 15500 | 15490 | 15520 | 15490 | 3303 |
| 565 | 20230720 | 094300 | 1367830020 | 15480 | 15450 | 15500 | 15440 | 6217 |
| 566 | 20230720 | 094200 | 1271637890 | 15450 | 15430 | 15450 | 15430 | 2549 |
| 567 | 20230720 | 094100 | 1232270610 | 15430 | 15420 | 15450 | 15420 | 2581 |
| 568 | 20230720 | 094000 | 1192409330 | 15440 | 15380 | 15440 | 15380 | 4265 |
| 569 | 20230720 | 093900 | 1126688270 | 15380 | 15350 | 15390 | 15350 | 494 |
| 570 | 20230720 | 093800 | 1119090570 | 15350 | 15380 | 15390 | 15350 | 994 |
| 571 | 20230720 | 093700 | 1103802360 | 15380 | 15380 | 15380 | 15380 | 272 |
| 572 | 20230720 | 093600 | 1099619000 | 15380 | 15360 | 15380 | 15350 | 591 |
| 573 | 20230720 | 093500 | 1090536550 | 15360 | 15360 | 15380 | 15350 | 485 |
| 574 | 20230720 | 093400 | 1083083340 | 15360 | 15380 | 15380 | 15360 | 157 |
| 575 | 20230720 | 093300 | 1080669630 | 15380 | 15390 | 15390 | 15380 | 1397 |
| 576 | 20230720 | 093200 | 1059180440 | 15390 | 15360 | 15400 | 15320 | 1597 |
| 577 | 20230720 | 093100 | 1034624830 | 15350 | 15300 | 15350 | 15300 | 5870 |
| 578 | 20230720 | 093000 | 944732890 | 15250 | 15240 | 15290 | 15240 | 1009 |
| 579 | 20230720 | 092900 | 929326130 | 15240 | 15240 | 15240 | 15240 | 297 |
| 580 | 20230720 | 092800 | 924799850 | 15270 | 15250 | 15270 | 15240 | 1130 |
| 581 | 20230720 | 092700 | 907569820 | 15240 | 15250 | 15270 | 15240 | 2254 |
| 582 | 20230720 | 092600 | 873189760 | 15260 | 15270 | 15270 | 15250 | 474 |
| 583 | 20230720 | 092500 | 865957800 | 15270 | 15350 | 15350 | 15270 | 1590 |
| 584 | 20230720 | 092400 | 841658780 | 15300 | 15320 | 15320 | 15290 | 2304 |
| 585 | 20230720 | 092300 | 806412120 | 15320 | 15320 | 15330 | 15320 | 154 |
| 586 | 20230720 | 092200 | 804052820 | 15320 | 15300 | 15330 | 15290 | 307 |
| 587 | 20230720 | 092100 | 799353520 | 15300 | 15300 | 15300 | 15300 | 1139 |
| 588 | 20230720 | 092000 | 781926820 | 15290 | 15290 | 15300 | 15290 | 1190 |
| 589 | 20230720 | 091900 | 763724070 | 15290 | 15290 | 15300 | 15290 | 1136 |
| 590 | 20230720 | 091800 | 746350650 | 15300 | 15320 | 15320 | 15290 | 956 |
| 591 | 20230720 | 091700 | 731721670 | 15310 | 15440 | 15440 | 15310 | 2660 |
| 592 | 20230720 | 091600 | 690867850 | 15390 | 15450 | 15450 | 15390 | 4493 |
| 593 | 20230720 | 091500 | 621534150 | 15440 | 15440 | 15440 | 15420 | 1366 |
| 594 | 20230720 | 091400 | 600448310 | 15440 | 15380 | 15440 | 15370 | 3774 |
| 595 | 20230720 | 091300 | 542278410 | 15370 | 15390 | 15390 | 15370 | 1171 |
| 596 | 20230720 | 091200 | 524257990 | 15380 | 15390 | 15390 | 15370 | 169 |
| 597 | 20230720 | 091100 | 521658330 | 15390 | 15380 | 15410 | 15350 | 433 |
| 598 | 20230720 | 091000 | 514999390 | 15380 | 15390 | 15410 | 15370 | 875 |
| 599 | 20230720 | 090900 | 501542360 | 15390 | 15410 | 15410 | 15380 | 1772 |
| 600 | 20230720 | 090800 | 474253490 | 15410 | 15430 | 15430 | 15400 | 4873 |
| 601 | 20230720 | 090700 | 399143020 | 15430 | 15430 | 15440 | 15410 | 5281 |
| 602 | 20230720 | 090600 | 317670660 | 15430 | 15400 | 15430 | 15400 | 5383 |
| 603 | 20230720 | 090500 | 234704290 | 15400 | 15320 | 15400 | 15310 | 2143 |
| 604 | 20230720 | 090400 | 201786380 | 15320 | 15310 | 15340 | 15310 | 1268 |
| 605 | 20230720 | 090300 | 182353300 | 15310 | 15290 | 15330 | 15290 | 3465 |
| 606 | 20230720 | 090200 | 129314360 | 15300 | 15290 | 15300 | 15250 | 352 |
| 607 | 20230720 | 090100 | 123935400 | 15290 | 15280 | 15300 | 15270 | 1045 |
| 608 | 20230720 | 090000 | 107960540 | 15230 | 15210 | 15230 | 15210 | 6672 |