32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 3 | 20230726 | 190400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20230726 | 190300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20230726 | 190200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20230726 | 190100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20230726 | 190000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20230726 | 185900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20230726 | 185800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20230726 | 185700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20230726 | 185600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20230726 | 185500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20230726 | 185400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20230726 | 185300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20230726 | 185200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20230726 | 185100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20230726 | 185000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20230726 | 184900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20230726 | 184800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20230726 | 184700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20230726 | 184600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20230726 | 184500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20230726 | 184400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20230726 | 184300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20230726 | 184200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20230726 | 184100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20230726 | 184000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20230726 | 183900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20230726 | 183800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20230726 | 183700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20230726 | 183600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20230726 | 183500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 33 | 20230726 | 183400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20230726 | 183300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20230726 | 183200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20230726 | 183100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20230726 | 183000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20230726 | 182900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20230726 | 182800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20230726 | 182700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20230726 | 182600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20230726 | 182500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20230726 | 182400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20230726 | 182300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20230726 | 182200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20230726 | 182100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20230726 | 182000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20230726 | 181900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20230726 | 181800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20230726 | 181700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20230726 | 181600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20230726 | 181500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20230726 | 181400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20230726 | 181300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20230726 | 181200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20230726 | 181100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20230726 | 181000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20230726 | 180900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20230726 | 180800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20230726 | 180700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20230726 | 180600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20230726 | 180500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 63 | 20230726 | 180400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20230726 | 180300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20230726 | 180200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20230726 | 180100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20230726 | 180000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20230726 | 175900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20230726 | 175800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20230726 | 175700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20230726 | 175600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20230726 | 175500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20230726 | 175400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20230726 | 175300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20230726 | 175200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20230726 | 175100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20230726 | 175000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20230726 | 174900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20230726 | 174800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20230726 | 174700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20230726 | 174600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20230726 | 174500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20230726 | 174400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20230726 | 174300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20230726 | 174200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20230726 | 174100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20230726 | 174000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20230726 | 173900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20230726 | 173800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20230726 | 173700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20230726 | 173600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20230726 | 173500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 93 | 20230726 | 173400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20230726 | 173300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20230726 | 173200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20230726 | 173100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20230726 | 173000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20230726 | 172900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20230726 | 172800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20230726 | 172700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20230726 | 172600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20230726 | 172500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20230726 | 172400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20230726 | 172300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20230726 | 172200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20230726 | 172100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20230726 | 172000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20230726 | 171900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20230726 | 171800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20230726 | 171700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20230726 | 171600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20230726 | 171500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20230726 | 171400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20230726 | 171300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20230726 | 171200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20230726 | 171100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20230726 | 171000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20230726 | 170900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20230726 | 170800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20230726 | 170700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20230726 | 170600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20230726 | 170500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 123 | 20230726 | 170400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20230726 | 170300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20230726 | 170200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20230726 | 170100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20230726 | 170000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20230726 | 165900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20230726 | 165800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20230726 | 165700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20230726 | 165600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20230726 | 165500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20230726 | 165400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20230726 | 165300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20230726 | 165200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20230726 | 165100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20230726 | 165000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20230726 | 164900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20230726 | 164800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20230726 | 164700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20230726 | 164600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20230726 | 164500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20230726 | 164400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20230726 | 164300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20230726 | 164200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20230726 | 164100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20230726 | 164000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20230726 | 163900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20230726 | 163800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20230726 | 163700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20230726 | 163600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20230726 | 163500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 153 | 20230726 | 163400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20230726 | 163300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20230726 | 163200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20230726 | 163100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20230726 | 163000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20230726 | 162900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20230726 | 162800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20230726 | 162700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20230726 | 162600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20230726 | 162500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20230726 | 162400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20230726 | 162300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20230726 | 162200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20230726 | 162100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20230726 | 162000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20230726 | 161900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20230726 | 161800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20230726 | 161700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20230726 | 161600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20230726 | 161500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20230726 | 161400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20230726 | 161300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20230726 | 161200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20230726 | 161100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20230726 | 161000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20230726 | 160900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20230726 | 160800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20230726 | 160700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20230726 | 160600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20230726 | 160500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 183 | 20230726 | 160400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20230726 | 160300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20230726 | 160200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20230726 | 160100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20230726 | 160000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20230726 | 155900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20230726 | 155800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20230726 | 155700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20230726 | 155600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20230726 | 155500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20230726 | 155400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20230726 | 155300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20230726 | 155200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20230726 | 155100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20230726 | 155000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20230726 | 154900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20230726 | 154800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20230726 | 154700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20230726 | 154600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20230726 | 154500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20230726 | 154400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20230726 | 154300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20230726 | 154200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20230726 | 154100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20230726 | 154000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20230726 | 153900 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20230726 | 153800 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20230726 | 153700 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230726 | 153600 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230726 | 153500 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 213 | 20230726 | 153400 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230726 | 153300 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230726 | 153200 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230726 | 153100 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230726 | 153000 | 6176321220 | 13530 | 13530 | 13530 | 13530 | 1969 |
| 218 | 20230726 | 152900 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 219 | 20230726 | 152800 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 220 | 20230726 | 152700 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 221 | 20230726 | 152600 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 222 | 20230726 | 152500 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 223 | 20230726 | 152400 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 224 | 20230726 | 152300 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 225 | 20230726 | 152200 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 226 | 20230726 | 152100 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 227 | 20230726 | 152000 | 6149680650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 228 | 20230726 | 151900 | 6149680650 | 13490 | 13520 | 13520 | 13480 | 1456 |
| 229 | 20230726 | 151800 | 6130043970 | 13480 | 13550 | 13550 | 13470 | 245 |
| 230 | 20230726 | 151700 | 6126732620 | 13550 | 13550 | 13550 | 13550 | 31 |
| 231 | 20230726 | 151600 | 6126312570 | 13550 | 13450 | 13550 | 13450 | 1102 |
| 232 | 20230726 | 151500 | 6111420370 | 13550 | 13530 | 13550 | 13420 | 640 |
| 233 | 20230726 | 151400 | 6102823470 | 13430 | 13470 | 13530 | 13430 | 2836 |
| 234 | 20230726 | 151300 | 6064621250 | 13470 | 13490 | 13490 | 13450 | 520 |
| 235 | 20230726 | 151200 | 6057622890 | 13450 | 13450 | 13490 | 13450 | 63 |
| 236 | 20230726 | 151100 | 6056774700 | 13430 | 13430 | 13440 | 13410 | 11 |
| 237 | 20230726 | 151000 | 6056626970 | 13430 | 13400 | 13430 | 13390 | 194 |
| 238 | 20230726 | 150900 | 6054023480 | 13390 | 13420 | 13420 | 13390 | 3579 |
| 239 | 20230726 | 150800 | 6006036330 | 13410 | 13460 | 13460 | 13410 | 4222 |
| 240 | 20230726 | 150700 | 5949297920 | 13460 | 13450 | 13490 | 13450 | 1057 |
| 241 | 20230726 | 150600 | 5935071460 | 13450 | 13500 | 13500 | 13450 | 1174 |
| 242 | 20230726 | 150500 | 5919264310 | 13500 | 13490 | 13500 | 13480 | 1042 |
| 243 | 20230726 | 150400 | 5905205050 | 13500 | 13530 | 13550 | 13500 | 1388 |
| 244 | 20230726 | 150300 | 5886450920 | 13550 | 13530 | 13550 | 13530 | 661 |
| 245 | 20230726 | 150200 | 5877506590 | 13540 | 13560 | 13560 | 13540 | 180 |
| 246 | 20230726 | 150100 | 5875069180 | 13570 | 13580 | 13580 | 13570 | 300 |
| 247 | 20230726 | 150000 | 5870996360 | 13580 | 13580 | 13580 | 13580 | 151 |
| 248 | 20230726 | 145900 | 5868945780 | 13590 | 13630 | 13640 | 13580 | 1210 |
| 249 | 20230726 | 145800 | 5852467730 | 13620 | 13620 | 13630 | 13610 | 165 |
| 250 | 20230726 | 145700 | 5850220400 | 13620 | 13540 | 13620 | 13540 | 528 |
| 251 | 20230726 | 145600 | 5843049420 | 13540 | 13540 | 13540 | 13540 | 0 |
| 252 | 20230726 | 145500 | 5843049420 | 13540 | 13540 | 13560 | 13530 | 401 |
| 253 | 20230726 | 145400 | 5837619250 | 13540 | 13550 | 13550 | 13540 | 356 |
| 254 | 20230726 | 145300 | 5832798130 | 13540 | 13560 | 13560 | 13540 | 366 |
| 255 | 20230726 | 145200 | 5827840980 | 13560 | 13570 | 13570 | 13560 | 383 |
| 256 | 20230726 | 145100 | 5822646750 | 13560 | 13560 | 13570 | 13560 | 872 |
| 257 | 20230726 | 145000 | 5810821670 | 13560 | 13530 | 13560 | 13520 | 428 |
| 258 | 20230726 | 144900 | 5805027090 | 13530 | 13560 | 13560 | 13530 | 1779 |
| 259 | 20230726 | 144800 | 5780924420 | 13560 | 13560 | 13560 | 13560 | 7 |
| 260 | 20230726 | 144700 | 5780829500 | 13520 | 13550 | 13550 | 13520 | 1450 |
| 261 | 20230726 | 144600 | 5761199380 | 13550 | 13560 | 13560 | 13550 | 582 |
| 262 | 20230726 | 144500 | 5753311630 | 13580 | 13580 | 13580 | 13580 | 20 |
| 263 | 20230726 | 144400 | 5753040030 | 13580 | 13590 | 13590 | 13570 | 1762 |
| 264 | 20230726 | 144300 | 5729113050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20230726 | 144200 | 5729113050 | 13590 | 13590 | 13590 | 13590 | 437 |
| 266 | 20230726 | 144100 | 5723174220 | 13590 | 13600 | 13630 | 13580 | 116 |
| 267 | 20230726 | 144000 | 5721597570 | 13580 | 13580 | 13590 | 13570 | 2384 |
| 268 | 20230726 | 143900 | 5689215240 | 13590 | 13620 | 13620 | 13590 | 1789 |
| 269 | 20230726 | 143800 | 5664886920 | 13640 | 13640 | 13640 | 13640 | 14 |
| 270 | 20230726 | 143700 | 5664695960 | 13640 | 13640 | 13640 | 13640 | 210 |
| 271 | 20230726 | 143600 | 5661831560 | 13640 | 13620 | 13640 | 13620 | 888 |
| 272 | 20230726 | 143500 | 5649728160 | 13620 | 13620 | 13620 | 13620 | 167 |
| 273 | 20230726 | 143400 | 5647453620 | 13610 | 13610 | 13610 | 13610 | 13 |
| 274 | 20230726 | 143300 | 5647276690 | 13600 | 13600 | 13600 | 13600 | 1104 |
| 275 | 20230726 | 143200 | 5632262290 | 13590 | 13590 | 13590 | 13590 | 17 |
| 276 | 20230726 | 143100 | 5632031260 | 13590 | 13620 | 13630 | 13590 | 3828 |
| 277 | 20230726 | 143000 | 5579941750 | 13610 | 13620 | 13660 | 13610 | 89 |
| 278 | 20230726 | 142900 | 5578729520 | 13660 | 13620 | 13660 | 13620 | 297 |
| 279 | 20230726 | 142800 | 5574683580 | 13620 | 13640 | 13670 | 13620 | 1821 |
| 280 | 20230726 | 142700 | 5549863730 | 13670 | 13640 | 13670 | 13600 | 3459 |
| 281 | 20230726 | 142600 | 5502644330 | 13650 | 13600 | 13650 | 13600 | 503 |
| 282 | 20230726 | 142500 | 5495785380 | 13640 | 13630 | 13640 | 13630 | 11 |
| 283 | 20230726 | 142400 | 5495635440 | 13640 | 13600 | 13640 | 13600 | 206 |
| 284 | 20230726 | 142300 | 5492833640 | 13600 | 13630 | 13640 | 13600 | 312 |
| 285 | 20230726 | 142200 | 5488581100 | 13630 | 13650 | 13650 | 13580 | 62 |
| 286 | 20230726 | 142100 | 5487738100 | 13650 | 13620 | 13660 | 13600 | 198 |
| 287 | 20230726 | 142000 | 5485043040 | 13620 | 13650 | 13670 | 13620 | 216 |
| 288 | 20230726 | 141900 | 5482096210 | 13640 | 13670 | 13670 | 13640 | 1016 |
| 289 | 20230726 | 141800 | 5468234040 | 13690 | 13680 | 13690 | 13640 | 942 |
| 290 | 20230726 | 141700 | 5455378760 | 13680 | 13650 | 13680 | 13650 | 458 |
| 291 | 20230726 | 141600 | 5449121060 | 13650 | 13560 | 13650 | 13560 | 461 |
| 292 | 20230726 | 141500 | 5442845340 | 13520 | 13520 | 13550 | 13510 | 753 |
| 293 | 20230726 | 141400 | 5432661540 | 13540 | 13510 | 13540 | 13510 | 1044 |
| 294 | 20230726 | 141300 | 5418553940 | 13510 | 13540 | 13540 | 13510 | 1296 |
| 295 | 20230726 | 141200 | 5401024360 | 13540 | 13550 | 13560 | 13540 | 754 |
| 296 | 20230726 | 141100 | 5390807830 | 13560 | 13570 | 13580 | 13550 | 488 |
| 297 | 20230726 | 141000 | 5384194520 | 13580 | 13580 | 13580 | 13580 | 0 |
| 298 | 20230726 | 140900 | 5384194520 | 13580 | 13550 | 13580 | 13550 | 1926 |
| 299 | 20230726 | 140800 | 5358091220 | 13550 | 13550 | 13580 | 13550 | 278 |
| 300 | 20230726 | 140700 | 5354321320 | 13580 | 13550 | 13580 | 13550 | 1060 |
| 301 | 20230726 | 140600 | 5339931070 | 13540 | 13560 | 13560 | 13540 | 553 |
| 302 | 20230726 | 140500 | 5332440820 | 13560 | 13590 | 13600 | 13560 | 556 |
| 303 | 20230726 | 140400 | 5324892490 | 13590 | 13650 | 13650 | 13590 | 338 |
| 304 | 20230726 | 140300 | 5320285000 | 13640 | 13590 | 13680 | 13560 | 567 |
| 305 | 20230726 | 140200 | 5312572510 | 13590 | 13590 | 13590 | 13560 | 886 |
| 306 | 20230726 | 140100 | 5300546590 | 13590 | 13570 | 13630 | 13560 | 479 |
| 307 | 20230726 | 140000 | 5294029550 | 13570 | 13560 | 13570 | 13550 | 572 |
| 308 | 20230726 | 135900 | 5286273300 | 13560 | 13550 | 13570 | 13550 | 496 |
| 309 | 20230726 | 135800 | 5279551380 | 13520 | 13520 | 13520 | 13520 | 498 |
| 310 | 20230726 | 135700 | 5272818420 | 13510 | 13460 | 13560 | 13460 | 1372 |
| 311 | 20230726 | 135600 | 5254317920 | 13460 | 13380 | 13460 | 13380 | 771 |
| 312 | 20230726 | 135500 | 5243967740 | 13390 | 13440 | 13440 | 13390 | 4718 |
| 313 | 20230726 | 135400 | 5180707990 | 13450 | 13510 | 13510 | 13450 | 5122 |
| 314 | 20230726 | 135300 | 5111625930 | 13520 | 13570 | 13570 | 13520 | 4704 |
| 315 | 20230726 | 135200 | 5047873390 | 13580 | 13620 | 13620 | 13580 | 7550 |
| 316 | 20230726 | 135100 | 4945222770 | 13620 | 13600 | 13620 | 13600 | 518 |
| 317 | 20230726 | 135000 | 4938169070 | 13610 | 13610 | 13620 | 13600 | 1529 |
| 318 | 20230726 | 134900 | 4917371580 | 13600 | 13610 | 13610 | 13600 | 64 |
| 319 | 20230726 | 134800 | 4916501170 | 13610 | 13620 | 13620 | 13610 | 2302 |
| 320 | 20230726 | 134700 | 4885163300 | 13620 | 13620 | 13620 | 13620 | 173 |
| 321 | 20230726 | 134600 | 4882807040 | 13640 | 13640 | 13640 | 13620 | 476 |
| 322 | 20230726 | 134500 | 4876317180 | 13650 | 13650 | 13650 | 13630 | 790 |
| 323 | 20230726 | 134400 | 4865543730 | 13640 | 13650 | 13650 | 13640 | 269 |
| 324 | 20230726 | 134300 | 4861872740 | 13680 | 13690 | 13690 | 13680 | 17 |
| 325 | 20230726 | 134200 | 4861640060 | 13680 | 13640 | 13680 | 13630 | 107 |
| 326 | 20230726 | 134100 | 4860181410 | 13760 | 13640 | 13760 | 13620 | 404 |
| 327 | 20230726 | 134000 | 4854652390 | 13640 | 13640 | 13650 | 13620 | 1295 |
| 328 | 20230726 | 133900 | 4837003870 | 13650 | 13700 | 13710 | 13650 | 1052 |
| 329 | 20230726 | 133800 | 4822613210 | 13740 | 13690 | 13740 | 13610 | 3306 |
| 330 | 20230726 | 133700 | 4777530210 | 13700 | 13750 | 13760 | 13680 | 848 |
| 331 | 20230726 | 133600 | 4765882080 | 13750 | 13700 | 13750 | 13670 | 900 |
| 332 | 20230726 | 133500 | 4753562550 | 13700 | 13700 | 13700 | 13700 | 916 |
| 333 | 20230726 | 133400 | 4741013350 | 13710 | 13720 | 13720 | 13710 | 895 |
| 334 | 20230726 | 133300 | 4728740900 | 13720 | 13720 | 13720 | 13720 | 253 |
| 335 | 20230726 | 133200 | 4725269740 | 13720 | 13730 | 13730 | 13720 | 650 |
| 336 | 20230726 | 133100 | 4716346580 | 13720 | 13730 | 13730 | 13720 | 33 |
| 337 | 20230726 | 133000 | 4715893740 | 13730 | 13730 | 13730 | 13730 | 365 |
| 338 | 20230726 | 132900 | 4710882290 | 13750 | 13770 | 13770 | 13750 | 717 |
| 339 | 20230726 | 132800 | 4701023240 | 13750 | 13760 | 13760 | 13750 | 130 |
| 340 | 20230726 | 132700 | 4699235690 | 13770 | 13760 | 13770 | 13760 | 64 |
| 341 | 20230726 | 132600 | 4698354420 | 13760 | 13780 | 13780 | 13760 | 990 |
| 342 | 20230726 | 132500 | 4684712300 | 13780 | 13790 | 13850 | 13780 | 901 |
| 343 | 20230726 | 132400 | 4672279190 | 13820 | 13820 | 13830 | 13820 | 827 |
| 344 | 20230726 | 132300 | 4660845710 | 13790 | 13820 | 13820 | 13790 | 48 |
| 345 | 20230726 | 132200 | 4660183010 | 13820 | 13820 | 13820 | 13820 | 71 |
| 346 | 20230726 | 132100 | 4659201790 | 13830 | 13840 | 13840 | 13830 | 496 |
| 347 | 20230726 | 132000 | 4652342000 | 13840 | 13840 | 13840 | 13840 | 240 |
| 348 | 20230726 | 131900 | 4649020400 | 13840 | 13830 | 13840 | 13830 | 642 |
| 349 | 20230726 | 131800 | 4640137650 | 13780 | 13770 | 13780 | 13770 | 1274 |
| 350 | 20230726 | 131700 | 4622583660 | 13750 | 13720 | 13750 | 13700 | 1133 |
| 351 | 20230726 | 131600 | 4607034920 | 13720 | 13700 | 13720 | 13700 | 3 |
| 352 | 20230726 | 131500 | 4606993780 | 13720 | 13700 | 13720 | 13700 | 127 |
| 353 | 20230726 | 131400 | 4605253840 | 13690 | 13610 | 13690 | 13610 | 1424 |
| 354 | 20230726 | 131300 | 4585791800 | 13610 | 13610 | 13610 | 13600 | 1940 |
| 355 | 20230726 | 131200 | 4559404140 | 13610 | 13620 | 13620 | 13610 | 1111 |
| 356 | 20230726 | 131100 | 4544277850 | 13620 | 13630 | 13630 | 13620 | 1452 |
| 357 | 20230726 | 131000 | 4524501500 | 13620 | 13630 | 13650 | 13620 | 412 |
| 358 | 20230726 | 130900 | 4518880100 | 13620 | 13620 | 13620 | 13620 | 440 |
| 359 | 20230726 | 130800 | 4512887300 | 13620 | 13630 | 13630 | 13620 | 211 |
| 360 | 20230726 | 130700 | 4510013230 | 13630 | 13630 | 13630 | 13630 | 52 |
| 361 | 20230726 | 130600 | 4509304470 | 13620 | 13630 | 13630 | 13610 | 1053 |
| 362 | 20230726 | 130500 | 4494963870 | 13630 | 13630 | 13630 | 13630 | 135 |
| 363 | 20230726 | 130400 | 4493123820 | 13630 | 13650 | 13650 | 13620 | 1001 |
| 364 | 20230726 | 130300 | 4479478850 | 13670 | 13650 | 13670 | 13650 | 471 |
| 365 | 20230726 | 130200 | 4473045700 | 13650 | 13650 | 13650 | 13650 | 384 |
| 366 | 20230726 | 130100 | 4467804100 | 13650 | 13680 | 13680 | 13650 | 1412 |
| 367 | 20230726 | 130000 | 4448510700 | 13680 | 13690 | 13690 | 13680 | 1142 |
| 368 | 20230726 | 125900 | 4432878020 | 13690 | 13690 | 13690 | 13690 | 371 |
| 369 | 20230726 | 125800 | 4427799030 | 13690 | 13710 | 13710 | 13680 | 475 |
| 370 | 20230726 | 125700 | 4421298110 | 13720 | 13720 | 13720 | 13720 | 0 |
| 371 | 20230726 | 125600 | 4421298110 | 13720 | 13740 | 13740 | 13720 | 586 |
| 372 | 20230726 | 125500 | 4413252500 | 13700 | 13740 | 13740 | 13700 | 88 |
| 373 | 20230726 | 125400 | 4412044070 | 13740 | 13710 | 13740 | 13690 | 158 |
| 374 | 20230726 | 125300 | 4409879050 | 13690 | 13690 | 13690 | 13690 | 0 |
| 375 | 20230726 | 125200 | 4409879050 | 13690 | 13740 | 13740 | 13690 | 1119 |
| 376 | 20230726 | 125100 | 4394524830 | 13740 | 13750 | 13750 | 13740 | 6 |
| 377 | 20230726 | 125000 | 4394442340 | 13750 | 13690 | 13750 | 13690 | 681 |
| 378 | 20230726 | 124900 | 4385117840 | 13690 | 13750 | 13750 | 13690 | 1197 |
| 379 | 20230726 | 124800 | 4368711530 | 13750 | 13720 | 13750 | 13710 | 101 |
| 380 | 20230726 | 124700 | 4367325400 | 13720 | 13660 | 13720 | 13660 | 1374 |
| 381 | 20230726 | 124600 | 4348507760 | 13670 | 13650 | 13670 | 13650 | 1165 |
| 382 | 20230726 | 124500 | 4332593780 | 13630 | 13630 | 13630 | 13630 | 610 |
| 383 | 20230726 | 124400 | 4324279480 | 13630 | 13660 | 13660 | 13630 | 588 |
| 384 | 20230726 | 124300 | 4316254940 | 13660 | 13660 | 13660 | 13660 | 55 |
| 385 | 20230726 | 124200 | 4315503640 | 13650 | 13650 | 13660 | 13650 | 475 |
| 386 | 20230726 | 124100 | 4309019830 | 13650 | 13650 | 13650 | 13640 | 284 |
| 387 | 20230726 | 124000 | 4305144230 | 13650 | 13650 | 13650 | 13620 | 245 |
| 388 | 20230726 | 123900 | 4301801480 | 13650 | 13610 | 13670 | 13610 | 321 |
| 389 | 20230726 | 123800 | 4297429580 | 13650 | 13640 | 13650 | 13610 | 1587 |
| 390 | 20230726 | 123700 | 4275785640 | 13640 | 13610 | 13640 | 13610 | 153 |
| 391 | 20230726 | 123600 | 4273700150 | 13610 | 13610 | 13610 | 13610 | 3 |
| 392 | 20230726 | 123500 | 4273659320 | 13610 | 13640 | 13640 | 13610 | 207 |
| 393 | 20230726 | 123400 | 4270841390 | 13600 | 13640 | 13640 | 13600 | 1631 |
| 394 | 20230726 | 123300 | 4248659340 | 13640 | 13610 | 13640 | 13600 | 589 |
| 395 | 20230726 | 123200 | 4240637600 | 13620 | 13620 | 13620 | 13620 | 746 |
| 396 | 20230726 | 123100 | 4230477080 | 13650 | 13700 | 13700 | 13650 | 11 |
| 397 | 20230726 | 123000 | 4230326880 | 13650 | 13670 | 13670 | 13600 | 3028 |
| 398 | 20230726 | 122900 | 4189054480 | 13700 | 13680 | 13700 | 13670 | 386 |
| 399 | 20230726 | 122800 | 4183777700 | 13670 | 13680 | 13680 | 13670 | 536 |
| 400 | 20230726 | 122700 | 4176450480 | 13670 | 13690 | 13690 | 13670 | 239 |
| 401 | 20230726 | 122600 | 4173181350 | 13670 | 13690 | 13690 | 13660 | 261 |
| 402 | 20230726 | 122500 | 4169612560 | 13690 | 13730 | 13730 | 13610 | 5614 |
| 403 | 20230726 | 122400 | 4092853090 | 13710 | 13690 | 13710 | 13690 | 207 |
| 404 | 20230726 | 122300 | 4090017120 | 13690 | 13740 | 13740 | 13690 | 1091 |
| 405 | 20230726 | 122200 | 4075058010 | 13750 | 13750 | 13750 | 13750 | 31 |
| 406 | 20230726 | 122100 | 4074631760 | 13750 | 13750 | 13750 | 13750 | 392 |
| 407 | 20230726 | 122000 | 4069241760 | 13750 | 13760 | 13780 | 13750 | 514 |
| 408 | 20230726 | 121900 | 4062170680 | 13760 | 13780 | 13780 | 13760 | 506 |
| 409 | 20230726 | 121800 | 4055203940 | 13780 | 13780 | 13820 | 13780 | 819 |
| 410 | 20230726 | 121700 | 4043918080 | 13780 | 13800 | 13800 | 13780 | 3008 |
| 411 | 20230726 | 121600 | 4002415380 | 13800 | 13800 | 13800 | 13800 | 50 |
| 412 | 20230726 | 121500 | 4001725380 | 13800 | 13820 | 13820 | 13800 | 3914 |
| 413 | 20230726 | 121400 | 3947698630 | 13860 | 13800 | 13860 | 13800 | 1658 |
| 414 | 20230726 | 121300 | 3924801350 | 13810 | 13870 | 13870 | 13810 | 893 |
| 415 | 20230726 | 121200 | 3912460380 | 13870 | 13830 | 13870 | 13830 | 372 |
| 416 | 20230726 | 121100 | 3907307620 | 13790 | 13790 | 13790 | 13790 | 0 |
| 417 | 20230726 | 121000 | 3907307620 | 13790 | 13800 | 13800 | 13790 | 773 |
| 418 | 20230726 | 120900 | 3896640240 | 13800 | 13800 | 13800 | 13800 | 761 |
| 419 | 20230726 | 120800 | 3886138440 | 13800 | 13810 | 13810 | 13800 | 184 |
| 420 | 20230726 | 120700 | 3883598460 | 13810 | 13850 | 13850 | 13810 | 3065 |
| 421 | 20230726 | 120600 | 3841172810 | 13850 | 13850 | 13850 | 13850 | 0 |
| 422 | 20230726 | 120500 | 3841172810 | 13850 | 13850 | 13850 | 13850 | 44 |
| 423 | 20230726 | 120400 | 3840563410 | 13850 | 13880 | 13880 | 13850 | 26 |
| 424 | 20230726 | 120300 | 3840203220 | 13880 | 13880 | 13880 | 13880 | 100 |
| 425 | 20230726 | 120200 | 3838815220 | 13830 | 13860 | 13860 | 13830 | 918 |
| 426 | 20230726 | 120100 | 3826117310 | 13880 | 13870 | 13880 | 13870 | 1134 |
| 427 | 20230726 | 120000 | 3810387180 | 13870 | 13850 | 13870 | 13840 | 445 |
| 428 | 20230726 | 115900 | 3804220340 | 13860 | 13860 | 13860 | 13860 | 30 |
| 429 | 20230726 | 115800 | 3803804540 | 13840 | 13840 | 13840 | 13840 | 10 |
| 430 | 20230726 | 115700 | 3803666140 | 13830 | 13830 | 13830 | 13830 | 1600 |
| 431 | 20230726 | 115600 | 3781538140 | 13830 | 13830 | 13830 | 13830 | 15 |
| 432 | 20230726 | 115500 | 3781330690 | 13810 | 13830 | 13830 | 13810 | 2225 |
| 433 | 20230726 | 115400 | 3750567040 | 13830 | 13830 | 13830 | 13830 | 60 |
| 434 | 20230726 | 115300 | 3749737240 | 13830 | 13830 | 13830 | 13830 | 1007 |
| 435 | 20230726 | 115200 | 3735810430 | 13830 | 13810 | 13830 | 13810 | 721 |
| 436 | 20230726 | 115100 | 3725843040 | 13820 | 13820 | 13820 | 13810 | 587 |
| 437 | 20230726 | 115000 | 3717732860 | 13830 | 13850 | 13850 | 13830 | 254 |
| 438 | 20230726 | 114900 | 3714219740 | 13840 | 13840 | 13840 | 13840 | 0 |
| 439 | 20230726 | 114800 | 3714219740 | 13840 | 13850 | 13890 | 13840 | 169 |
| 440 | 20230726 | 114700 | 3711880180 | 13850 | 13850 | 13850 | 13850 | 6 |
| 441 | 20230726 | 114600 | 3711797080 | 13850 | 13870 | 13880 | 13850 | 666 |
| 442 | 20230726 | 114500 | 3702559410 | 13870 | 13900 | 13900 | 13870 | 223 |
| 443 | 20230726 | 114400 | 3699461840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 444 | 20230726 | 114300 | 3699461840 | 13940 | 13900 | 13940 | 13890 | 1025 |
| 445 | 20230726 | 114200 | 3685207490 | 13940 | 13840 | 13940 | 13840 | 999 |
| 446 | 20230726 | 114100 | 3671365080 | 13840 | 13830 | 13840 | 13830 | 339 |
| 447 | 20230726 | 114000 | 3666674740 | 13830 | 13830 | 13830 | 13800 | 311 |
| 448 | 20230726 | 113900 | 3662382610 | 13800 | 13790 | 13800 | 13790 | 958 |
| 449 | 20230726 | 113800 | 3649163210 | 13800 | 13800 | 13800 | 13790 | 326 |
| 450 | 20230726 | 113700 | 3644664420 | 13800 | 13800 | 13810 | 13790 | 563 |
| 451 | 20230726 | 113600 | 3636894130 | 13800 | 13800 | 13800 | 13780 | 75 |
| 452 | 20230726 | 113500 | 3635859250 | 13800 | 13810 | 13810 | 13780 | 2522 |
| 453 | 20230726 | 113400 | 3601055760 | 13800 | 13840 | 13840 | 13800 | 1404 |
| 454 | 20230726 | 113300 | 3581629530 | 13840 | 13840 | 13840 | 13840 | 50 |
| 455 | 20230726 | 113200 | 3580937530 | 13790 | 13800 | 13800 | 13790 | 452 |
| 456 | 20230726 | 113100 | 3574700790 | 13810 | 13810 | 13850 | 13810 | 245 |
| 457 | 20230726 | 113000 | 3571314880 | 13850 | 13810 | 13850 | 13810 | 393 |
| 458 | 20230726 | 112900 | 3565871870 | 13810 | 13800 | 13820 | 13800 | 2076 |
| 459 | 20230726 | 112800 | 3537211380 | 13800 | 13770 | 13800 | 13770 | 476 |
| 460 | 20230726 | 112700 | 3530643420 | 13760 | 13760 | 13760 | 13760 | 366 |
| 461 | 20230726 | 112600 | 3525607260 | 13760 | 13730 | 13760 | 13730 | 643 |
| 462 | 20230726 | 112500 | 3516768070 | 13740 | 13730 | 13740 | 13730 | 126 |
| 463 | 20230726 | 112400 | 3515037830 | 13730 | 13730 | 13730 | 13730 | 191 |
| 464 | 20230726 | 112300 | 3512415400 | 13730 | 13700 | 13730 | 13700 | 169 |
| 465 | 20230726 | 112200 | 3510100070 | 13700 | 13690 | 13700 | 13690 | 135 |
| 466 | 20230726 | 112100 | 3508251620 | 13690 | 13690 | 13690 | 13690 | 32 |
| 467 | 20230726 | 112000 | 3507813540 | 13690 | 13690 | 13700 | 13690 | 265 |
| 468 | 20230726 | 111900 | 3504185640 | 13690 | 13700 | 13700 | 13680 | 406 |
| 469 | 20230726 | 111800 | 3498629700 | 13690 | 13690 | 13690 | 13690 | 210 |
| 470 | 20230726 | 111700 | 3495754800 | 13690 | 13690 | 13690 | 13690 | 16 |
| 471 | 20230726 | 111600 | 3495535760 | 13690 | 13720 | 13730 | 13680 | 653 |
| 472 | 20230726 | 111500 | 3486584810 | 13670 | 13670 | 13670 | 13670 | 18 |
| 473 | 20230726 | 111400 | 3486338750 | 13670 | 13680 | 13680 | 13670 | 536 |
| 474 | 20230726 | 111300 | 3479007580 | 13670 | 13730 | 13730 | 13670 | 454 |
| 475 | 20230726 | 111200 | 3472792160 | 13690 | 13740 | 13740 | 13690 | 400 |
| 476 | 20230726 | 111100 | 3467308390 | 13720 | 13660 | 13720 | 13660 | 382 |
| 477 | 20230726 | 111000 | 3462089670 | 13630 | 13630 | 13630 | 13620 | 1391 |
| 478 | 20230726 | 110900 | 3443136750 | 13620 | 13630 | 13660 | 13620 | 1092 |
| 479 | 20230726 | 110800 | 3428241270 | 13620 | 13700 | 13700 | 13620 | 3594 |
| 480 | 20230726 | 110700 | 3379101240 | 13700 | 13740 | 13760 | 13700 | 1370 |
| 481 | 20230726 | 110600 | 3360325220 | 13730 | 13750 | 13780 | 13730 | 2394 |
| 482 | 20230726 | 110500 | 3327428730 | 13750 | 13760 | 13800 | 13750 | 3543 |
| 483 | 20230726 | 110400 | 3278681030 | 13760 | 13760 | 13760 | 13760 | 339 |
| 484 | 20230726 | 110300 | 3274016390 | 13790 | 13750 | 13790 | 13750 | 244 |
| 485 | 20230726 | 110200 | 3270653800 | 13750 | 13780 | 13800 | 13750 | 1037 |
| 486 | 20230726 | 110100 | 3256366760 | 13800 | 13760 | 13800 | 13740 | 415 |
| 487 | 20230726 | 110000 | 3250647180 | 13740 | 13760 | 13760 | 13740 | 72 |
| 488 | 20230726 | 105900 | 3249656880 | 13760 | 13720 | 13760 | 13720 | 452 |
| 489 | 20230726 | 105800 | 3243443880 | 13690 | 13660 | 13690 | 13660 | 299 |
| 490 | 20230726 | 105700 | 3239356590 | 13670 | 13690 | 13690 | 13670 | 960 |
| 491 | 20230726 | 105600 | 3226223430 | 13690 | 13800 | 13800 | 13690 | 1024 |
| 492 | 20230726 | 105500 | 3212162000 | 13750 | 13740 | 13770 | 13740 | 450 |
| 493 | 20230726 | 105400 | 3205974860 | 13740 | 13740 | 13740 | 13740 | 52 |
| 494 | 20230726 | 105300 | 3205260380 | 13750 | 13750 | 13750 | 13700 | 1084 |
| 495 | 20230726 | 105200 | 3190379840 | 13760 | 13710 | 13770 | 13710 | 2397 |
| 496 | 20230726 | 105100 | 3157437640 | 13710 | 13660 | 13710 | 13660 | 1579 |
| 497 | 20230726 | 105000 | 3135831990 | 13600 | 13560 | 13650 | 13560 | 2144 |
| 498 | 20230726 | 104900 | 3106715250 | 13550 | 13500 | 13550 | 13500 | 1005 |
| 499 | 20230726 | 104800 | 3093118710 | 13500 | 13460 | 13500 | 13440 | 4096 |
| 500 | 20230726 | 104700 | 3037996710 | 13470 | 13440 | 13470 | 13440 | 1417 |
| 501 | 20230726 | 104600 | 3018928860 | 13440 | 13450 | 13480 | 13440 | 3279 |
| 502 | 20230726 | 104500 | 2974807540 | 13450 | 13490 | 13490 | 13440 | 3778 |
| 503 | 20230726 | 104400 | 2923934180 | 13500 | 13520 | 13520 | 13490 | 1497 |
| 504 | 20230726 | 104300 | 2903738400 | 13520 | 13520 | 13520 | 13480 | 4533 |
| 505 | 20230726 | 104200 | 2842522110 | 13520 | 13560 | 13560 | 13520 | 929 |
| 506 | 20230726 | 104100 | 2829940830 | 13530 | 13530 | 13570 | 13530 | 3364 |
| 507 | 20230726 | 104000 | 2784383490 | 13540 | 13560 | 13580 | 13540 | 3308 |
| 508 | 20230726 | 103900 | 2739568770 | 13540 | 13580 | 13610 | 13540 | 3624 |
| 509 | 20230726 | 103800 | 2690464590 | 13580 | 13650 | 13650 | 13580 | 1062 |
| 510 | 20230726 | 103700 | 2676035240 | 13650 | 13610 | 13650 | 13590 | 5017 |
| 511 | 20230726 | 103600 | 2607802730 | 13610 | 13610 | 13670 | 13600 | 2027 |
| 512 | 20230726 | 103500 | 2580214810 | 13630 | 13640 | 13650 | 13610 | 7467 |
| 513 | 20230726 | 103400 | 2478498970 | 13640 | 13700 | 13700 | 13640 | 2198 |
| 514 | 20230726 | 103300 | 2448461320 | 13700 | 13670 | 13700 | 13670 | 777 |
| 515 | 20230726 | 103200 | 2437830360 | 13680 | 13700 | 13700 | 13640 | 1312 |
| 516 | 20230726 | 103100 | 2419909790 | 13700 | 13670 | 13710 | 13650 | 3705 |
| 517 | 20230726 | 103000 | 2369298800 | 13670 | 13730 | 13730 | 13670 | 5241 |
| 518 | 20230726 | 102900 | 2297618040 | 13680 | 13700 | 13700 | 13680 | 921 |
| 519 | 20230726 | 102800 | 2285002920 | 13700 | 13700 | 13700 | 13690 | 1136 |
| 520 | 20230726 | 102700 | 2269444750 | 13690 | 13740 | 13760 | 13690 | 5644 |
| 521 | 20230726 | 102600 | 2192025470 | 13740 | 13700 | 13760 | 13690 | 2834 |
| 522 | 20230726 | 102500 | 2153138920 | 13690 | 13700 | 13760 | 13690 | 4770 |
| 523 | 20230726 | 102400 | 2087779250 | 13700 | 13780 | 13780 | 13700 | 5135 |
| 524 | 20230726 | 102300 | 2017276610 | 13780 | 13820 | 13830 | 13780 | 4639 |
| 525 | 20230726 | 102200 | 1953235710 | 13820 | 13890 | 13890 | 13820 | 2572 |
| 526 | 20230726 | 102100 | 1917660620 | 13890 | 13890 | 13920 | 13850 | 2106 |
| 527 | 20230726 | 102000 | 1888431730 | 13890 | 13890 | 13930 | 13870 | 886 |
| 528 | 20230726 | 101900 | 1876113390 | 13890 | 13850 | 13890 | 13840 | 2844 |
| 529 | 20230726 | 101800 | 1836702990 | 13850 | 13870 | 13870 | 13850 | 1048 |
| 530 | 20230726 | 101700 | 1822170860 | 13870 | 13890 | 13890 | 13860 | 1400 |
| 531 | 20230726 | 101600 | 1802750890 | 13890 | 13910 | 13910 | 13890 | 880 |
| 532 | 20230726 | 101500 | 1790520900 | 13910 | 13910 | 13940 | 13910 | 281 |
| 533 | 20230726 | 101400 | 1786610490 | 13910 | 13900 | 13950 | 13900 | 452 |
| 534 | 20230726 | 101300 | 1780323170 | 13900 | 13950 | 13950 | 13890 | 2827 |
| 535 | 20230726 | 101200 | 1741020350 | 13930 | 13900 | 13960 | 13860 | 7206 |
| 536 | 20230726 | 101100 | 1640733100 | 13910 | 13880 | 13930 | 13870 | 2170 |
| 537 | 20230726 | 101000 | 1610581390 | 13880 | 13940 | 13940 | 13880 | 4084 |
| 538 | 20230726 | 100900 | 1553817720 | 13940 | 13970 | 13970 | 13930 | 2442 |
| 539 | 20230726 | 100800 | 1519748080 | 13980 | 14000 | 14000 | 13950 | 3645 |
| 540 | 20230726 | 100700 | 1468830340 | 14000 | 14010 | 14020 | 14000 | 3675 |
| 541 | 20230726 | 100600 | 1417368260 | 14010 | 14020 | 14020 | 14010 | 627 |
| 542 | 20230726 | 100500 | 1408580770 | 14020 | 14020 | 14020 | 14010 | 294 |
| 543 | 20230726 | 100400 | 1404460220 | 14020 | 14020 | 14020 | 14000 | 1854 |
| 544 | 20230726 | 100300 | 1378503870 | 14000 | 14020 | 14020 | 14000 | 1623 |
| 545 | 20230726 | 100200 | 1355772900 | 14020 | 14030 | 14030 | 14010 | 7545 |
| 546 | 20230726 | 100100 | 1250023240 | 14040 | 14040 | 14050 | 14040 | 1081 |
| 547 | 20230726 | 100000 | 1234845900 | 14040 | 14050 | 14050 | 14040 | 2747 |
| 548 | 20230726 | 095900 | 1196263770 | 14040 | 14060 | 14060 | 14040 | 1107 |
| 549 | 20230726 | 095800 | 1180709790 | 14060 | 14060 | 14060 | 14050 | 384 |
| 550 | 20230726 | 095700 | 1175311100 | 14060 | 14060 | 14060 | 14050 | 1101 |
| 551 | 20230726 | 095600 | 1159833290 | 14070 | 14080 | 14080 | 14070 | 228 |
| 552 | 20230726 | 095500 | 1156624640 | 14090 | 14100 | 14100 | 14090 | 580 |
| 553 | 20230726 | 095400 | 1148449030 | 14100 | 14100 | 14140 | 14100 | 1153 |
| 554 | 20230726 | 095300 | 1132189690 | 14100 | 14160 | 14160 | 14100 | 4854 |
| 555 | 20230726 | 095200 | 1063659950 | 14150 | 14160 | 14170 | 14150 | 1429 |
| 556 | 20230726 | 095100 | 1043430280 | 14200 | 14160 | 14200 | 14160 | 140 |
| 557 | 20230726 | 095000 | 1041447840 | 14160 | 14200 | 14200 | 14160 | 563 |
| 558 | 20230726 | 094900 | 1033472850 | 14200 | 14200 | 14200 | 14170 | 3620 |
| 559 | 20230726 | 094800 | 982091580 | 14210 | 14230 | 14230 | 14210 | 955 |
| 560 | 20230726 | 094700 | 968519290 | 14220 | 14250 | 14260 | 14220 | 118 |
| 561 | 20230726 | 094600 | 966836990 | 14260 | 14260 | 14260 | 14260 | 616 |
| 562 | 20230726 | 094500 | 958052830 | 14260 | 14200 | 14260 | 14200 | 303 |
| 563 | 20230726 | 094400 | 953735690 | 14200 | 14200 | 14200 | 14200 | 162 |
| 564 | 20230726 | 094300 | 951435290 | 14200 | 14260 | 14260 | 14200 | 466 |
| 565 | 20230726 | 094200 | 944813090 | 14200 | 14200 | 14260 | 14200 | 163 |
| 566 | 20230726 | 094100 | 942495490 | 14200 | 14230 | 14230 | 14200 | 1053 |
| 567 | 20230726 | 094000 | 927541110 | 14240 | 14290 | 14300 | 14240 | 965 |
| 568 | 20230726 | 093900 | 913759160 | 14340 | 14290 | 14340 | 14290 | 409 |
| 569 | 20230726 | 093800 | 907900250 | 14280 | 14330 | 14330 | 14280 | 785 |
| 570 | 20230726 | 093700 | 896686050 | 14270 | 14290 | 14330 | 14270 | 1136 |
| 571 | 20230726 | 093600 | 880439870 | 14290 | 14280 | 14290 | 14280 | 1227 |
| 572 | 20230726 | 093500 | 862914230 | 14280 | 14280 | 14280 | 14280 | 4 |
| 573 | 20230726 | 093400 | 862857110 | 14220 | 14260 | 14280 | 14220 | 1329 |
| 574 | 20230726 | 093300 | 843927890 | 14260 | 14280 | 14280 | 14260 | 241 |
| 575 | 20230726 | 093200 | 840488270 | 14280 | 14170 | 14300 | 14170 | 2814 |
| 576 | 20230726 | 093100 | 800418770 | 14170 | 14220 | 14220 | 14170 | 265 |
| 577 | 20230726 | 093000 | 796663130 | 14220 | 14170 | 14220 | 14170 | 292 |
| 578 | 20230726 | 092900 | 792512490 | 14220 | 14290 | 14300 | 14170 | 1487 |
| 579 | 20230726 | 092800 | 771310130 | 14280 | 14150 | 14290 | 14150 | 1332 |
| 580 | 20230726 | 092700 | 752345790 | 14150 | 14160 | 14170 | 14150 | 779 |
| 581 | 20230726 | 092600 | 741316060 | 14160 | 14160 | 14200 | 14160 | 721 |
| 582 | 20230726 | 092500 | 731092600 | 14160 | 14200 | 14200 | 14160 | 150 |
| 583 | 20230726 | 092400 | 728967550 | 14170 | 14190 | 14240 | 14170 | 894 |
| 584 | 20230726 | 092300 | 716289110 | 14200 | 14240 | 14240 | 14200 | 2486 |
| 585 | 20230726 | 092200 | 680919450 | 14300 | 14250 | 14300 | 14200 | 1273 |
| 586 | 20230726 | 092100 | 662804210 | 14220 | 14250 | 14260 | 14210 | 1760 |
| 587 | 20230726 | 092000 | 637744310 | 14260 | 14300 | 14300 | 14260 | 872 |
| 588 | 20230726 | 091900 | 625281610 | 14300 | 14260 | 14310 | 14260 | 501 |
| 589 | 20230726 | 091800 | 618114610 | 14260 | 14340 | 14350 | 14240 | 4478 |
| 590 | 20230726 | 091700 | 554174900 | 14350 | 14390 | 14390 | 14310 | 1457 |
| 591 | 20230726 | 091600 | 533235960 | 14400 | 14290 | 14450 | 14260 | 4389 |
| 592 | 20230726 | 091500 | 470200200 | 14260 | 14260 | 14260 | 14260 | 441 |
| 593 | 20230726 | 091400 | 463911540 | 14260 | 14290 | 14300 | 14260 | 1924 |
| 594 | 20230726 | 091300 | 436431570 | 14300 | 14320 | 14340 | 14280 | 2664 |
| 595 | 20230726 | 091200 | 398337860 | 14350 | 14340 | 14350 | 14310 | 472 |
| 596 | 20230726 | 091100 | 391567940 | 14340 | 14260 | 14350 | 14250 | 2363 |
| 597 | 20230726 | 091000 | 357729400 | 14250 | 14240 | 14300 | 14240 | 3169 |
| 598 | 20230726 | 090900 | 312534300 | 14240 | 14140 | 14240 | 14050 | 825 |
| 599 | 20230726 | 090800 | 300860400 | 14050 | 14030 | 14150 | 14030 | 4466 |
| 600 | 20230726 | 090700 | 238017100 | 14030 | 14140 | 14140 | 14030 | 1970 |
| 601 | 20230726 | 090600 | 210271130 | 14150 | 14250 | 14250 | 14150 | 4125 |
| 602 | 20230726 | 090500 | 151695090 | 14250 | 14280 | 14280 | 14240 | 6722 |
| 603 | 20230726 | 090400 | 55880460 | 14300 | 14310 | 14310 | 14280 | 438 |
| 604 | 20230726 | 090300 | 49620350 | 14300 | 14330 | 14370 | 14300 | 1253 |
| 605 | 20230726 | 090200 | 31672630 | 14370 | 14330 | 14370 | 14320 | 200 |
| 606 | 20230726 | 090100 | 28803230 | 14320 | 14360 | 14400 | 14320 | 1229 |
| 607 | 20230726 | 090000 | 11184530 | 14380 | 14330 | 14380 | 14330 | 780 |