32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 3 | 20230731 | 190500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20230731 | 190400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20230731 | 190300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20230731 | 190200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20230731 | 190100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20230731 | 190000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20230731 | 185900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20230731 | 185800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20230731 | 185700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20230731 | 185600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20230731 | 185500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20230731 | 185400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20230731 | 185300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20230731 | 185200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20230731 | 185100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20230731 | 185000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20230731 | 184900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20230731 | 184800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20230731 | 184700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20230731 | 184600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20230731 | 184500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20230731 | 184400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20230731 | 184300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20230731 | 184200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20230731 | 184100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20230731 | 184000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20230731 | 183900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20230731 | 183800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20230731 | 183700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20230731 | 183600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 33 | 20230731 | 183500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20230731 | 183400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20230731 | 183300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20230731 | 183200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20230731 | 183100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20230731 | 183000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20230731 | 182900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20230731 | 182800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20230731 | 182700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20230731 | 182600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20230731 | 182500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20230731 | 182400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20230731 | 182300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20230731 | 182200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20230731 | 182100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20230731 | 182000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20230731 | 181900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20230731 | 181800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20230731 | 181700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20230731 | 181600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20230731 | 181500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20230731 | 181400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20230731 | 181300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20230731 | 181200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20230731 | 181100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20230731 | 181000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20230731 | 180900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20230731 | 180800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20230731 | 180700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20230731 | 180600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 63 | 20230731 | 180500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20230731 | 180400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20230731 | 180300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20230731 | 180200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20230731 | 180100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20230731 | 180000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20230731 | 175900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20230731 | 175800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20230731 | 175700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20230731 | 175600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20230731 | 175500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20230731 | 175400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20230731 | 175300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20230731 | 175200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20230731 | 175100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20230731 | 175000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20230731 | 174900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20230731 | 174800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20230731 | 174700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20230731 | 174600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20230731 | 174500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20230731 | 174400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20230731 | 174300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20230731 | 174200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20230731 | 174100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20230731 | 174000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20230731 | 173900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20230731 | 173800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20230731 | 173700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20230731 | 173600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 93 | 20230731 | 173500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20230731 | 173400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20230731 | 173300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20230731 | 173200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20230731 | 173100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20230731 | 173000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20230731 | 172900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20230731 | 172800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20230731 | 172700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20230731 | 172600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20230731 | 172500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20230731 | 172400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20230731 | 172300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20230731 | 172200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20230731 | 172100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20230731 | 172000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20230731 | 171900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20230731 | 171800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20230731 | 171700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20230731 | 171600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20230731 | 171500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20230731 | 171400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20230731 | 171300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20230731 | 171200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20230731 | 171100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20230731 | 171000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20230731 | 170900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20230731 | 170800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20230731 | 170700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20230731 | 170600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 123 | 20230731 | 170500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20230731 | 170400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20230731 | 170300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20230731 | 170200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20230731 | 170100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20230731 | 170000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20230731 | 165900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20230731 | 165800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20230731 | 165700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20230731 | 165600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20230731 | 165500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20230731 | 165400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20230731 | 165300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20230731 | 165200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20230731 | 165100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20230731 | 165000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20230731 | 164900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20230731 | 164800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20230731 | 164700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20230731 | 164600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20230731 | 164500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20230731 | 164400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20230731 | 164300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20230731 | 164200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20230731 | 164100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20230731 | 164000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20230731 | 163900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20230731 | 163800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20230731 | 163700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20230731 | 163600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 153 | 20230731 | 163500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20230731 | 163400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20230731 | 163300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20230731 | 163200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20230731 | 163100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20230731 | 163000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20230731 | 162900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20230731 | 162800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20230731 | 162700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20230731 | 162600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20230731 | 162500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20230731 | 162400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20230731 | 162300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20230731 | 162200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20230731 | 162100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20230731 | 162000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20230731 | 161900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20230731 | 161800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20230731 | 161700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20230731 | 161600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20230731 | 161500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20230731 | 161400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20230731 | 161300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20230731 | 161200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20230731 | 161100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20230731 | 161000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20230731 | 160900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20230731 | 160800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20230731 | 160700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20230731 | 160600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 183 | 20230731 | 160500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20230731 | 160400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20230731 | 160300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20230731 | 160200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20230731 | 160100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20230731 | 160000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20230731 | 155900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20230731 | 155800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20230731 | 155700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20230731 | 155600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20230731 | 155500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20230731 | 155400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20230731 | 155300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20230731 | 155200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20230731 | 155100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20230731 | 155000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20230731 | 154900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20230731 | 154800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20230731 | 154700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20230731 | 154600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20230731 | 154500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20230731 | 154400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20230731 | 154300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20230731 | 154200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20230731 | 154100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20230731 | 154000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20230731 | 153900 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20230731 | 153800 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20230731 | 153700 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20230731 | 153600 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 213 | 20230731 | 153500 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20230731 | 153400 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20230731 | 153300 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20230731 | 153200 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20230731 | 153100 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20230731 | 153000 | 7116191160 | 15350 | 15350 | 15350 | 15350 | 3851 |
| 219 | 20230731 | 152900 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20230731 | 152800 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20230731 | 152700 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20230731 | 152600 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20230731 | 152500 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20230731 | 152400 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20230731 | 152300 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20230731 | 152200 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20230731 | 152100 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20230731 | 152000 | 7057078310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20230731 | 151900 | 7057078310 | 15360 | 15350 | 15360 | 15350 | 1717 |
| 230 | 20230731 | 151800 | 7030718940 | 15360 | 15350 | 15360 | 15350 | 329 |
| 231 | 20230731 | 151700 | 7025667840 | 15350 | 15350 | 15360 | 15350 | 962 |
| 232 | 20230731 | 151600 | 7010901100 | 15350 | 15340 | 15350 | 15300 | 1657 |
| 233 | 20230731 | 151500 | 6985509460 | 15340 | 15310 | 15340 | 15290 | 720 |
| 234 | 20230731 | 151400 | 6974485000 | 15300 | 15300 | 15300 | 15290 | 83 |
| 235 | 20230731 | 151300 | 6973215240 | 15300 | 15310 | 15310 | 15300 | 458 |
| 236 | 20230731 | 151200 | 6966205230 | 15310 | 15320 | 15320 | 15300 | 254 |
| 237 | 20230731 | 151100 | 6962316980 | 15300 | 15300 | 15310 | 15300 | 400 |
| 238 | 20230731 | 151000 | 6956196620 | 15300 | 15320 | 15320 | 15300 | 548 |
| 239 | 20230731 | 150900 | 6947802690 | 15320 | 15320 | 15330 | 15320 | 30 |
| 240 | 20230731 | 150800 | 6947342980 | 15330 | 15320 | 15330 | 15320 | 51 |
| 241 | 20230731 | 150700 | 6946561650 | 15320 | 15320 | 15320 | 15300 | 37 |
| 242 | 20230731 | 150600 | 6945995010 | 15300 | 15310 | 15310 | 15240 | 2221 |
| 243 | 20230731 | 150500 | 6912097420 | 15300 | 15300 | 15300 | 15300 | 101 |
| 244 | 20230731 | 150400 | 6910552120 | 15330 | 15290 | 15330 | 15290 | 1741 |
| 245 | 20230731 | 150300 | 6883920030 | 15290 | 15270 | 15290 | 15270 | 803 |
| 246 | 20230731 | 150200 | 6871650750 | 15270 | 15270 | 15270 | 15270 | 573 |
| 247 | 20230731 | 150100 | 6862901040 | 15270 | 15270 | 15270 | 15270 | 140 |
| 248 | 20230731 | 150000 | 6860763240 | 15270 | 15270 | 15270 | 15270 | 1156 |
| 249 | 20230731 | 145900 | 6843111120 | 15280 | 15260 | 15280 | 15260 | 796 |
| 250 | 20230731 | 145800 | 6830949860 | 15260 | 15260 | 15260 | 15260 | 150 |
| 251 | 20230731 | 145700 | 6828660860 | 15270 | 15260 | 15270 | 15260 | 1885 |
| 252 | 20230731 | 145600 | 6799893370 | 15260 | 15280 | 15280 | 15260 | 1917 |
| 253 | 20230731 | 145500 | 6770630090 | 15290 | 15310 | 15310 | 15290 | 1127 |
| 254 | 20230731 | 145400 | 6753393690 | 15310 | 15320 | 15320 | 15310 | 162 |
| 255 | 20230731 | 145300 | 6750913130 | 15330 | 15330 | 15330 | 15330 | 0 |
| 256 | 20230731 | 145200 | 6750913130 | 15330 | 15310 | 15330 | 15300 | 244 |
| 257 | 20230731 | 145100 | 6747178890 | 15330 | 15320 | 15330 | 15300 | 803 |
| 258 | 20230731 | 145000 | 6734878230 | 15320 | 15330 | 15330 | 15320 | 291 |
| 259 | 20230731 | 144900 | 6730417330 | 15340 | 15340 | 15340 | 15340 | 129 |
| 260 | 20230731 | 144800 | 6728438470 | 15340 | 15340 | 15340 | 15340 | 137 |
| 261 | 20230731 | 144700 | 6726336890 | 15340 | 15340 | 15340 | 15340 | 101 |
| 262 | 20230731 | 144600 | 6724787550 | 15340 | 15340 | 15340 | 15340 | 3338 |
| 263 | 20230731 | 144500 | 6673582630 | 15330 | 15320 | 15330 | 15320 | 210 |
| 264 | 20230731 | 144400 | 6670363450 | 15320 | 15320 | 15320 | 15320 | 13 |
| 265 | 20230731 | 144300 | 6670164290 | 15330 | 15330 | 15340 | 15330 | 78 |
| 266 | 20230731 | 144200 | 6668967860 | 15330 | 15330 | 15330 | 15330 | 127 |
| 267 | 20230731 | 144100 | 6667020950 | 15330 | 15320 | 15330 | 15320 | 567 |
| 268 | 20230731 | 144000 | 6658331600 | 15310 | 15320 | 15320 | 15310 | 200 |
| 269 | 20230731 | 143900 | 6655269400 | 15310 | 15290 | 15310 | 15290 | 980 |
| 270 | 20230731 | 143800 | 6640274040 | 15290 | 15290 | 15290 | 15290 | 2 |
| 271 | 20230731 | 143700 | 6640243460 | 15290 | 15290 | 15290 | 15290 | 1 |
| 272 | 20230731 | 143600 | 6640228170 | 15260 | 15300 | 15300 | 15260 | 360 |
| 273 | 20230731 | 143500 | 6634730570 | 15260 | 15240 | 15260 | 15220 | 2052 |
| 274 | 20230731 | 143400 | 6603446460 | 15270 | 15230 | 15270 | 15220 | 1942 |
| 275 | 20230731 | 143300 | 6573815840 | 15230 | 15260 | 15260 | 15230 | 368 |
| 276 | 20230731 | 143200 | 6568207940 | 15240 | 15240 | 15250 | 15240 | 490 |
| 277 | 20230731 | 143100 | 6560737300 | 15230 | 15200 | 15230 | 15200 | 1474 |
| 278 | 20230731 | 143000 | 6538318480 | 15230 | 15220 | 15230 | 15200 | 4182 |
| 279 | 20230731 | 142900 | 6474713340 | 15230 | 15250 | 15250 | 15230 | 1508 |
| 280 | 20230731 | 142800 | 6451745360 | 15250 | 15250 | 15260 | 15240 | 5223 |
| 281 | 20230731 | 142700 | 6372104120 | 15250 | 15250 | 15260 | 15250 | 464 |
| 282 | 20230731 | 142600 | 6365024530 | 15250 | 15260 | 15260 | 15250 | 661 |
| 283 | 20230731 | 142500 | 6354943180 | 15260 | 15250 | 15260 | 15250 | 163 |
| 284 | 20230731 | 142400 | 6352457070 | 15250 | 15260 | 15260 | 15250 | 23 |
| 285 | 20230731 | 142300 | 6352106290 | 15260 | 15270 | 15270 | 15250 | 636 |
| 286 | 20230731 | 142200 | 6342405900 | 15250 | 15260 | 15260 | 15250 | 677 |
| 287 | 20230731 | 142100 | 6332078820 | 15260 | 15270 | 15270 | 15250 | 1626 |
| 288 | 20230731 | 142000 | 6307274520 | 15270 | 15270 | 15270 | 15270 | 17 |
| 289 | 20230731 | 141900 | 6307014930 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20230731 | 141800 | 6307014930 | 15270 | 15260 | 15270 | 15260 | 1043 |
| 291 | 20230731 | 141700 | 6291095750 | 15260 | 15270 | 15270 | 15250 | 2595 |
| 292 | 20230731 | 141600 | 6251496350 | 15270 | 15310 | 15310 | 15270 | 2878 |
| 293 | 20230731 | 141500 | 6207531450 | 15310 | 15310 | 15310 | 15310 | 9 |
| 294 | 20230731 | 141400 | 6207393660 | 15310 | 15300 | 15310 | 15300 | 681 |
| 295 | 20230731 | 141300 | 6196974000 | 15300 | 15300 | 15300 | 15300 | 2 |
| 296 | 20230731 | 141200 | 6196943400 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20230731 | 141100 | 6196943400 | 15300 | 15300 | 15300 | 15300 | 2 |
| 298 | 20230731 | 141000 | 6196912800 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20230731 | 140900 | 6196912800 | 15300 | 15290 | 15300 | 15290 | 726 |
| 300 | 20230731 | 140800 | 6185805260 | 15290 | 15290 | 15300 | 15290 | 199 |
| 301 | 20230731 | 140700 | 6182762450 | 15290 | 15290 | 15290 | 15290 | 1 |
| 302 | 20230731 | 140600 | 6182747160 | 15290 | 15270 | 15290 | 15270 | 1195 |
| 303 | 20230731 | 140500 | 6164484940 | 15280 | 15280 | 15280 | 15280 | 201 |
| 304 | 20230731 | 140400 | 6161413660 | 15280 | 15280 | 15280 | 15280 | 1 |
| 305 | 20230731 | 140300 | 6161398380 | 15280 | 15270 | 15280 | 15270 | 93 |
| 306 | 20230731 | 140200 | 6159977360 | 15280 | 15280 | 15290 | 15280 | 183 |
| 307 | 20230731 | 140100 | 6157180920 | 15270 | 15270 | 15270 | 15270 | 420 |
| 308 | 20230731 | 140000 | 6150767520 | 15270 | 15280 | 15280 | 15270 | 177 |
| 309 | 20230731 | 135900 | 6148063260 | 15280 | 15280 | 15280 | 15280 | 1088 |
| 310 | 20230731 | 135800 | 6131438620 | 15290 | 15300 | 15300 | 15290 | 357 |
| 311 | 20230731 | 135700 | 6125979590 | 15300 | 15300 | 15300 | 15300 | 12 |
| 312 | 20230731 | 135600 | 6125795990 | 15300 | 15300 | 15300 | 15300 | 98 |
| 313 | 20230731 | 135500 | 6124296590 | 15290 | 15290 | 15290 | 15290 | 7 |
| 314 | 20230731 | 135400 | 6124189560 | 15330 | 15330 | 15330 | 15330 | 541 |
| 315 | 20230731 | 135300 | 6115896030 | 15330 | 15290 | 15330 | 15290 | 1426 |
| 316 | 20230731 | 135200 | 6094076210 | 15290 | 15280 | 15290 | 15280 | 180 |
| 317 | 20230731 | 135100 | 6091324580 | 15280 | 15290 | 15290 | 15280 | 375 |
| 318 | 20230731 | 135000 | 6085591330 | 15290 | 15290 | 15290 | 15290 | 123 |
| 319 | 20230731 | 134900 | 6083710660 | 15290 | 15290 | 15290 | 15280 | 682 |
| 320 | 20230731 | 134800 | 6073288840 | 15290 | 15290 | 15290 | 15280 | 492 |
| 321 | 20230731 | 134700 | 6065768240 | 15290 | 15280 | 15290 | 15280 | 372 |
| 322 | 20230731 | 134600 | 6060083980 | 15280 | 15280 | 15280 | 15280 | 649 |
| 323 | 20230731 | 134500 | 6050167260 | 15280 | 15280 | 15280 | 15280 | 1266 |
| 324 | 20230731 | 134400 | 6030822780 | 15320 | 15290 | 15320 | 15290 | 560 |
| 325 | 20230731 | 134300 | 6022260230 | 15290 | 15320 | 15320 | 15290 | 4624 |
| 326 | 20230731 | 134200 | 5951499780 | 15310 | 15310 | 15310 | 15310 | 999 |
| 327 | 20230731 | 134100 | 5936205090 | 15320 | 15320 | 15320 | 15320 | 1472 |
| 328 | 20230731 | 134000 | 5913654050 | 15330 | 15330 | 15330 | 15330 | 10 |
| 329 | 20230731 | 133900 | 5913500750 | 15320 | 15320 | 15320 | 15320 | 1500 |
| 330 | 20230731 | 133800 | 5890520750 | 15320 | 15320 | 15320 | 15320 | 670 |
| 331 | 20230731 | 133700 | 5880256350 | 15320 | 15340 | 15340 | 15320 | 116 |
| 332 | 20230731 | 133600 | 5878478350 | 15340 | 15340 | 15340 | 15340 | 2 |
| 333 | 20230731 | 133500 | 5878447670 | 15340 | 15340 | 15340 | 15330 | 780 |
| 334 | 20230731 | 133400 | 5866489090 | 15340 | 15340 | 15340 | 15340 | 20 |
| 335 | 20230731 | 133300 | 5866182290 | 15340 | 15340 | 15350 | 15340 | 384 |
| 336 | 20230731 | 133200 | 5860291530 | 15340 | 15340 | 15340 | 15340 | 4 |
| 337 | 20230731 | 133100 | 5860230170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 338 | 20230731 | 133000 | 5860230170 | 15340 | 15330 | 15340 | 15330 | 1100 |
| 339 | 20230731 | 132900 | 5843360840 | 15330 | 15330 | 15330 | 15330 | 224 |
| 340 | 20230731 | 132800 | 5839926920 | 15330 | 15340 | 15340 | 15330 | 397 |
| 341 | 20230731 | 132700 | 5833840900 | 15340 | 15340 | 15340 | 15340 | 46 |
| 342 | 20230731 | 132600 | 5833135260 | 15340 | 15340 | 15340 | 15340 | 428 |
| 343 | 20230731 | 132500 | 5826569740 | 15340 | 15350 | 15350 | 15310 | 15 |
| 344 | 20230731 | 132400 | 5826339900 | 15310 | 15310 | 15350 | 15310 | 916 |
| 345 | 20230731 | 132300 | 5812315740 | 15300 | 15320 | 15320 | 15300 | 2653 |
| 346 | 20230731 | 132200 | 5771689030 | 15310 | 15310 | 15310 | 15310 | 0 |
| 347 | 20230731 | 132100 | 5771689030 | 15310 | 15340 | 15350 | 15310 | 3553 |
| 348 | 20230731 | 132000 | 5717215410 | 15340 | 15350 | 15350 | 15340 | 106 |
| 349 | 20230731 | 131900 | 5715589360 | 15340 | 15370 | 15370 | 15340 | 2219 |
| 350 | 20230731 | 131800 | 5681521500 | 15370 | 15360 | 15370 | 15360 | 355 |
| 351 | 20230731 | 131700 | 5676068670 | 15360 | 15360 | 15360 | 15360 | 54 |
| 352 | 20230731 | 131600 | 5675239230 | 15360 | 15360 | 15360 | 15360 | 272 |
| 353 | 20230731 | 131500 | 5671061310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 354 | 20230731 | 131400 | 5671061310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 355 | 20230731 | 131300 | 5671061310 | 15360 | 15360 | 15360 | 15360 | 183 |
| 356 | 20230731 | 131200 | 5668250430 | 15360 | 15360 | 15360 | 15360 | 6 |
| 357 | 20230731 | 131100 | 5668158270 | 15370 | 15370 | 15370 | 15360 | 343 |
| 358 | 20230731 | 131000 | 5662888790 | 15360 | 15360 | 15360 | 15350 | 240 |
| 359 | 20230731 | 130900 | 5659203390 | 15360 | 15370 | 15370 | 15360 | 140 |
| 360 | 20230731 | 130800 | 5657052880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 361 | 20230731 | 130700 | 5657052880 | 15370 | 15370 | 15370 | 15370 | 3 |
| 362 | 20230731 | 130600 | 5657006770 | 15370 | 15370 | 15370 | 15370 | 10 |
| 363 | 20230731 | 130500 | 5656853070 | 15370 | 15370 | 15370 | 15370 | 230 |
| 364 | 20230731 | 130400 | 5653317970 | 15370 | 15360 | 15370 | 15350 | 198 |
| 365 | 20230731 | 130300 | 5650276990 | 15370 | 15370 | 15370 | 15370 | 40 |
| 366 | 20230731 | 130200 | 5649662190 | 15370 | 15370 | 15370 | 15370 | 22 |
| 367 | 20230731 | 130100 | 5649324050 | 15360 | 15360 | 15360 | 15360 | 17 |
| 368 | 20230731 | 130000 | 5649062930 | 15350 | 15370 | 15370 | 15350 | 954 |
| 369 | 20230731 | 125900 | 5634403140 | 15380 | 15370 | 15380 | 15370 | 152 |
| 370 | 20230731 | 125800 | 5632066580 | 15370 | 15370 | 15370 | 15370 | 0 |
| 371 | 20230731 | 125700 | 5632066580 | 15370 | 15350 | 15370 | 15340 | 1273 |
| 372 | 20230731 | 125600 | 5612516640 | 15350 | 15340 | 15350 | 15340 | 155 |
| 373 | 20230731 | 125500 | 5610138930 | 15340 | 15340 | 15350 | 15340 | 400 |
| 374 | 20230731 | 125400 | 5603999900 | 15340 | 15350 | 15350 | 15340 | 4 |
| 375 | 20230731 | 125300 | 5603938520 | 15330 | 15330 | 15330 | 15330 | 164 |
| 376 | 20230731 | 125200 | 5601424400 | 15330 | 15330 | 15330 | 15320 | 10 |
| 377 | 20230731 | 125100 | 5601271110 | 15330 | 15320 | 15330 | 15320 | 69 |
| 378 | 20230731 | 125000 | 5600213830 | 15330 | 15340 | 15350 | 15330 | 336 |
| 379 | 20230731 | 124900 | 5595061040 | 15340 | 15340 | 15340 | 15340 | 189 |
| 380 | 20230731 | 124800 | 5592161780 | 15340 | 15340 | 15340 | 15330 | 200 |
| 381 | 20230731 | 124700 | 5589093800 | 15340 | 15340 | 15340 | 15330 | 166 |
| 382 | 20230731 | 124600 | 5586547860 | 15340 | 15350 | 15350 | 15340 | 215 |
| 383 | 20230731 | 124500 | 5583249150 | 15350 | 15360 | 15360 | 15350 | 201 |
| 384 | 20230731 | 124400 | 5580162790 | 15340 | 15340 | 15360 | 15340 | 384 |
| 385 | 20230731 | 124300 | 5574272190 | 15350 | 15320 | 15350 | 15320 | 1218 |
| 386 | 20230731 | 124200 | 5555597790 | 15310 | 15310 | 15320 | 15310 | 748 |
| 387 | 20230731 | 124100 | 5544145900 | 15320 | 15320 | 15320 | 15320 | 353 |
| 388 | 20230731 | 124000 | 5538737940 | 15320 | 15330 | 15330 | 15320 | 405 |
| 389 | 20230731 | 123900 | 5532532810 | 15340 | 15350 | 15350 | 15330 | 662 |
| 390 | 20230731 | 123800 | 5522381220 | 15350 | 15350 | 15350 | 15350 | 49 |
| 391 | 20230731 | 123700 | 5521629070 | 15350 | 15350 | 15350 | 15350 | 90 |
| 392 | 20230731 | 123600 | 5520247570 | 15350 | 15360 | 15360 | 15350 | 311 |
| 393 | 20230731 | 123500 | 5515473010 | 15360 | 15360 | 15360 | 15360 | 51 |
| 394 | 20230731 | 123400 | 5514689650 | 15350 | 15350 | 15350 | 15350 | 10 |
| 395 | 20230731 | 123300 | 5514536150 | 15360 | 15320 | 15360 | 15320 | 1487 |
| 396 | 20230731 | 123200 | 5491724690 | 15320 | 15320 | 15320 | 15320 | 465 |
| 397 | 20230731 | 123100 | 5484600890 | 15320 | 15330 | 15330 | 15320 | 1391 |
| 398 | 20230731 | 123000 | 5463290030 | 15340 | 15340 | 15340 | 15330 | 237 |
| 399 | 20230731 | 122900 | 5459656750 | 15340 | 15330 | 15340 | 15320 | 352 |
| 400 | 20230731 | 122800 | 5454260450 | 15330 | 15340 | 15340 | 15330 | 41 |
| 401 | 20230731 | 122700 | 5453631540 | 15340 | 15330 | 15340 | 15330 | 975 |
| 402 | 20230731 | 122600 | 5438683800 | 15330 | 15350 | 15350 | 15330 | 1189 |
| 403 | 20230731 | 122500 | 5420438710 | 15350 | 15360 | 15360 | 15350 | 959 |
| 404 | 20230731 | 122400 | 5405713060 | 15350 | 15350 | 15350 | 15350 | 643 |
| 405 | 20230731 | 122300 | 5395843010 | 15360 | 15360 | 15360 | 15360 | 488 |
| 406 | 20230731 | 122200 | 5388347330 | 15360 | 15360 | 15360 | 15360 | 186 |
| 407 | 20230731 | 122100 | 5385490370 | 15370 | 15370 | 15370 | 15370 | 24 |
| 408 | 20230731 | 122000 | 5385121490 | 15360 | 15360 | 15360 | 15360 | 70 |
| 409 | 20230731 | 121900 | 5384046290 | 15360 | 15360 | 15360 | 15360 | 88 |
| 410 | 20230731 | 121800 | 5382694610 | 15370 | 15380 | 15380 | 15370 | 753 |
| 411 | 20230731 | 121700 | 5371119700 | 15390 | 15400 | 15400 | 15390 | 649 |
| 412 | 20230731 | 121600 | 5361125110 | 15400 | 15400 | 15400 | 15400 | 2 |
| 413 | 20230731 | 121500 | 5361094310 | 15400 | 15400 | 15400 | 15400 | 383 |
| 414 | 20230731 | 121400 | 5355196110 | 15400 | 15390 | 15400 | 15390 | 337 |
| 415 | 20230731 | 121300 | 5350007550 | 15390 | 15380 | 15390 | 15380 | 103 |
| 416 | 20230731 | 121200 | 5348423260 | 15360 | 15360 | 15360 | 15360 | 212 |
| 417 | 20230731 | 121100 | 5345166940 | 15360 | 15360 | 15360 | 15360 | 469 |
| 418 | 20230731 | 121000 | 5337963100 | 15360 | 15370 | 15370 | 15360 | 2798 |
| 419 | 20230731 | 120900 | 5294985480 | 15370 | 15370 | 15380 | 15370 | 376 |
| 420 | 20230731 | 120800 | 5289206300 | 15360 | 15390 | 15390 | 15360 | 201 |
| 421 | 20230731 | 120700 | 5286118740 | 15360 | 15360 | 15360 | 15360 | 16 |
| 422 | 20230731 | 120600 | 5285872980 | 15360 | 15370 | 15370 | 15360 | 81 |
| 423 | 20230731 | 120500 | 5284628470 | 15370 | 15380 | 15380 | 15370 | 120 |
| 424 | 20230731 | 120400 | 5282783970 | 15370 | 15390 | 15390 | 15370 | 173 |
| 425 | 20230731 | 120300 | 5280123060 | 15390 | 15430 | 15430 | 15390 | 2182 |
| 426 | 20230731 | 120200 | 5246517960 | 15430 | 15410 | 15430 | 15410 | 227 |
| 427 | 20230731 | 120100 | 5243019570 | 15410 | 15410 | 15410 | 15400 | 637 |
| 428 | 20230731 | 120000 | 5233207780 | 15410 | 15430 | 15430 | 15410 | 389 |
| 429 | 20230731 | 115900 | 5227205830 | 15430 | 15430 | 15430 | 15430 | 135 |
| 430 | 20230731 | 115800 | 5225122780 | 15430 | 15420 | 15430 | 15420 | 50 |
| 431 | 20230731 | 115700 | 5224351370 | 15420 | 15420 | 15420 | 15420 | 11 |
| 432 | 20230731 | 115600 | 5224181750 | 15420 | 15420 | 15420 | 15420 | 22 |
| 433 | 20230731 | 115500 | 5223842510 | 15420 | 15420 | 15420 | 15420 | 52 |
| 434 | 20230731 | 115400 | 5223040670 | 15420 | 15430 | 15430 | 15420 | 250 |
| 435 | 20230731 | 115300 | 5219183670 | 15430 | 15430 | 15430 | 15430 | 1 |
| 436 | 20230731 | 115200 | 5219168240 | 15430 | 15430 | 15430 | 15430 | 100 |
| 437 | 20230731 | 115100 | 5217625240 | 15430 | 15430 | 15430 | 15430 | 100 |
| 438 | 20230731 | 115000 | 5216082240 | 15430 | 15440 | 15440 | 15430 | 49 |
| 439 | 20230731 | 114900 | 5215326140 | 15430 | 15430 | 15430 | 15430 | 70 |
| 440 | 20230731 | 114800 | 5214246040 | 15430 | 15440 | 15440 | 15430 | 41 |
| 441 | 20230731 | 114700 | 5213613100 | 15440 | 15440 | 15440 | 15440 | 33 |
| 442 | 20230731 | 114600 | 5213103580 | 15440 | 15440 | 15440 | 15440 | 10 |
| 443 | 20230731 | 114500 | 5212949180 | 15420 | 15410 | 15420 | 15410 | 210 |
| 444 | 20230731 | 114400 | 5209711980 | 15410 | 15410 | 15410 | 15410 | 27 |
| 445 | 20230731 | 114300 | 5209295910 | 15420 | 15410 | 15420 | 15410 | 42 |
| 446 | 20230731 | 114200 | 5208648420 | 15410 | 15410 | 15410 | 15410 | 0 |
| 447 | 20230731 | 114100 | 5208648420 | 15410 | 15420 | 15430 | 15410 | 288 |
| 448 | 20230731 | 114000 | 5204208350 | 15410 | 15420 | 15420 | 15410 | 27 |
| 449 | 20230731 | 113900 | 5203792260 | 15400 | 15400 | 15400 | 15400 | 105 |
| 450 | 20230731 | 113800 | 5202175260 | 15400 | 15450 | 15450 | 15400 | 772 |
| 451 | 20230731 | 113700 | 5190275140 | 15450 | 15460 | 15460 | 15450 | 152 |
| 452 | 20230731 | 113600 | 5187926330 | 15450 | 15460 | 15460 | 15450 | 206 |
| 453 | 20230731 | 113500 | 5184742570 | 15460 | 15460 | 15460 | 15460 | 274 |
| 454 | 20230731 | 113400 | 5180506530 | 15470 | 15490 | 15490 | 15470 | 193 |
| 455 | 20230731 | 113300 | 5177517550 | 15490 | 15470 | 15510 | 15470 | 357 |
| 456 | 20230731 | 113200 | 5171983220 | 15490 | 15480 | 15500 | 15480 | 1231 |
| 457 | 20230731 | 113100 | 5152910800 | 15480 | 15480 | 15490 | 15450 | 184 |
| 458 | 20230731 | 113000 | 5150062410 | 15480 | 15480 | 15480 | 15480 | 150 |
| 459 | 20230731 | 112900 | 5147740410 | 15480 | 15470 | 15480 | 15470 | 70 |
| 460 | 20230731 | 112800 | 5146657260 | 15480 | 15470 | 15480 | 15470 | 269 |
| 461 | 20230731 | 112700 | 5142494830 | 15470 | 15450 | 15470 | 15450 | 240 |
| 462 | 20230731 | 112600 | 5138786640 | 15450 | 15430 | 15450 | 15430 | 740 |
| 463 | 20230731 | 112500 | 5127355650 | 15410 | 15420 | 15420 | 15400 | 282 |
| 464 | 20230731 | 112400 | 5123010930 | 15420 | 15390 | 15420 | 15390 | 3963 |
| 465 | 20230731 | 112300 | 5061975990 | 15380 | 15380 | 15380 | 15380 | 472 |
| 466 | 20230731 | 112200 | 5054716630 | 15380 | 15380 | 15380 | 15380 | 1262 |
| 467 | 20230731 | 112100 | 5035307070 | 15380 | 15380 | 15390 | 15380 | 412 |
| 468 | 20230731 | 112000 | 5028970290 | 15380 | 15380 | 15380 | 15380 | 134 |
| 469 | 20230731 | 111900 | 5026909370 | 15380 | 15390 | 15390 | 15380 | 34 |
| 470 | 20230731 | 111800 | 5026386420 | 15380 | 15390 | 15390 | 15380 | 124 |
| 471 | 20230731 | 111700 | 5024478280 | 15390 | 15390 | 15390 | 15390 | 148 |
| 472 | 20230731 | 111600 | 5022200560 | 15390 | 15380 | 15390 | 15380 | 173 |
| 473 | 20230731 | 111500 | 5019539720 | 15390 | 15380 | 15390 | 15360 | 325 |
| 474 | 20230731 | 111400 | 5014544120 | 15380 | 15360 | 15380 | 15360 | 268 |
| 475 | 20230731 | 111300 | 5010424880 | 15360 | 15340 | 15360 | 15300 | 1219 |
| 476 | 20230731 | 111200 | 4991733630 | 15330 | 15300 | 15340 | 15300 | 622 |
| 477 | 20230731 | 111100 | 4982216160 | 15340 | 15290 | 15340 | 15280 | 772 |
| 478 | 20230731 | 111000 | 4970400940 | 15290 | 15380 | 15380 | 15290 | 10511 |
| 479 | 20230731 | 110900 | 4809310390 | 15380 | 15370 | 15380 | 15370 | 225 |
| 480 | 20230731 | 110800 | 4805850840 | 15380 | 15380 | 15390 | 15370 | 667 |
| 481 | 20230731 | 110700 | 4795593330 | 15390 | 15400 | 15400 | 15390 | 1200 |
| 482 | 20230731 | 110600 | 4777125180 | 15390 | 15400 | 15400 | 15390 | 507 |
| 483 | 20230731 | 110500 | 4769317880 | 15400 | 15390 | 15400 | 15390 | 339 |
| 484 | 20230731 | 110400 | 4764097940 | 15390 | 15390 | 15400 | 15390 | 354 |
| 485 | 20230731 | 110300 | 4758649380 | 15390 | 15400 | 15400 | 15390 | 347 |
| 486 | 20230731 | 110200 | 4753306430 | 15400 | 15390 | 15400 | 15390 | 184 |
| 487 | 20230731 | 110100 | 4750472860 | 15390 | 15400 | 15400 | 15390 | 461 |
| 488 | 20230731 | 110000 | 4743374560 | 15400 | 15400 | 15400 | 15390 | 413 |
| 489 | 20230731 | 105900 | 4737015360 | 15390 | 15390 | 15400 | 15390 | 340 |
| 490 | 20230731 | 105800 | 4731782700 | 15390 | 15390 | 15390 | 15390 | 277 |
| 491 | 20230731 | 105700 | 4727519670 | 15390 | 15430 | 15440 | 15390 | 4116 |
| 492 | 20230731 | 105600 | 4664101270 | 15440 | 15440 | 15440 | 15440 | 613 |
| 493 | 20230731 | 105500 | 4654636550 | 15440 | 15440 | 15440 | 15440 | 252 |
| 494 | 20230731 | 105400 | 4650745670 | 15440 | 15440 | 15440 | 15440 | 43 |
| 495 | 20230731 | 105300 | 4650081750 | 15440 | 15450 | 15450 | 15440 | 3775 |
| 496 | 20230731 | 105200 | 4591760470 | 15450 | 15470 | 15470 | 15450 | 1798 |
| 497 | 20230731 | 105100 | 4563965450 | 15470 | 15470 | 15470 | 15470 | 93 |
| 498 | 20230731 | 105000 | 4562526740 | 15470 | 15470 | 15470 | 15470 | 210 |
| 499 | 20230731 | 104900 | 4559278040 | 15480 | 15480 | 15480 | 15470 | 407 |
| 500 | 20230731 | 104800 | 4552978340 | 15480 | 15490 | 15490 | 15480 | 22 |
| 501 | 20230731 | 104700 | 4552637660 | 15490 | 15480 | 15490 | 15470 | 45 |
| 502 | 20230731 | 104600 | 4551941000 | 15480 | 15480 | 15480 | 15480 | 543 |
| 503 | 20230731 | 104500 | 4543535360 | 15470 | 15470 | 15480 | 15470 | 196 |
| 504 | 20230731 | 104400 | 4540502740 | 15470 | 15470 | 15470 | 15460 | 56 |
| 505 | 20230731 | 104300 | 4539636570 | 15460 | 15470 | 15470 | 15460 | 92 |
| 506 | 20230731 | 104200 | 4538213460 | 15470 | 15480 | 15480 | 15470 | 390 |
| 507 | 20230731 | 104100 | 4532177120 | 15480 | 15490 | 15490 | 15480 | 243 |
| 508 | 20230731 | 104000 | 4528414570 | 15480 | 15480 | 15480 | 15480 | 798 |
| 509 | 20230731 | 103900 | 4516061530 | 15480 | 15500 | 15500 | 15480 | 589 |
| 510 | 20230731 | 103800 | 4506939740 | 15490 | 15540 | 15540 | 15490 | 413 |
| 511 | 20230731 | 103700 | 4500525000 | 15500 | 15500 | 15500 | 15500 | 208 |
| 512 | 20230731 | 103600 | 4497301000 | 15550 | 15480 | 15550 | 15480 | 416 |
| 513 | 20230731 | 103500 | 4490850670 | 15480 | 15480 | 15480 | 15470 | 755 |
| 514 | 20230731 | 103400 | 4479168780 | 15480 | 15470 | 15480 | 15470 | 233 |
| 515 | 20230731 | 103300 | 4475563720 | 15470 | 15470 | 15470 | 15470 | 469 |
| 516 | 20230731 | 103200 | 4468308290 | 15470 | 15470 | 15470 | 15470 | 366 |
| 517 | 20230731 | 103100 | 4462646270 | 15470 | 15480 | 15490 | 15470 | 569 |
| 518 | 20230731 | 103000 | 4453843000 | 15480 | 15480 | 15480 | 15480 | 634 |
| 519 | 20230731 | 102900 | 4444028680 | 15480 | 15490 | 15490 | 15480 | 510 |
| 520 | 20230731 | 102800 | 4436131930 | 15490 | 15490 | 15490 | 15480 | 614 |
| 521 | 20230731 | 102700 | 4426624910 | 15490 | 15490 | 15500 | 15480 | 544 |
| 522 | 20230731 | 102600 | 4418196370 | 15500 | 15510 | 15510 | 15500 | 924 |
| 523 | 20230731 | 102500 | 4403868210 | 15500 | 15550 | 15550 | 15500 | 795 |
| 524 | 20230731 | 102400 | 4391534250 | 15550 | 15520 | 15550 | 15520 | 411 |
| 525 | 20230731 | 102300 | 4385150230 | 15530 | 15480 | 15530 | 15470 | 568 |
| 526 | 20230731 | 102200 | 4376337320 | 15480 | 15480 | 15480 | 15480 | 446 |
| 527 | 20230731 | 102100 | 4369433240 | 15500 | 15480 | 15500 | 15470 | 861 |
| 528 | 20230731 | 102000 | 4356091840 | 15480 | 15470 | 15480 | 15470 | 417 |
| 529 | 20230731 | 101900 | 4349640780 | 15470 | 15460 | 15470 | 15460 | 104 |
| 530 | 20230731 | 101800 | 4348032320 | 15460 | 15460 | 15470 | 15460 | 160 |
| 531 | 20230731 | 101700 | 4345558620 | 15460 | 15470 | 15470 | 15460 | 1266 |
| 532 | 20230731 | 101600 | 4325984870 | 15490 | 15470 | 15490 | 15460 | 888 |
| 533 | 20230731 | 101500 | 4312249710 | 15460 | 15480 | 15480 | 15460 | 508 |
| 534 | 20230731 | 101400 | 4304393810 | 15480 | 15490 | 15490 | 15480 | 277 |
| 535 | 20230731 | 101300 | 4300105090 | 15490 | 15470 | 15490 | 15470 | 2708 |
| 536 | 20230731 | 101200 | 4258204090 | 15470 | 15450 | 15470 | 15450 | 267 |
| 537 | 20230731 | 101100 | 4254076540 | 15450 | 15460 | 15460 | 15450 | 1488 |
| 538 | 20230731 | 101000 | 4231074260 | 15460 | 15500 | 15500 | 15450 | 4178 |
| 539 | 20230731 | 100900 | 4166455140 | 15500 | 15500 | 15500 | 15500 | 1463 |
| 540 | 20230731 | 100800 | 4143778640 | 15500 | 15500 | 15520 | 15500 | 762 |
| 541 | 20230731 | 100700 | 4131965240 | 15520 | 15520 | 15520 | 15500 | 5390 |
| 542 | 20230731 | 100600 | 4048343620 | 15520 | 15540 | 15540 | 15520 | 1906 |
| 543 | 20230731 | 100500 | 4018753820 | 15540 | 15540 | 15550 | 15530 | 2793 |
| 544 | 20230731 | 100400 | 3975371930 | 15550 | 15540 | 15550 | 15540 | 778 |
| 545 | 20230731 | 100300 | 3963277430 | 15540 | 15550 | 15550 | 15530 | 1917 |
| 546 | 20230731 | 100200 | 3933482300 | 15570 | 15540 | 15570 | 15540 | 818 |
| 547 | 20230731 | 100100 | 3920762870 | 15540 | 15540 | 15540 | 15540 | 144 |
| 548 | 20230731 | 100000 | 3918525110 | 15530 | 15530 | 15550 | 15520 | 3945 |
| 549 | 20230731 | 095900 | 3857225710 | 15540 | 15560 | 15560 | 15520 | 7184 |
| 550 | 20230731 | 095800 | 3745523120 | 15570 | 15600 | 15600 | 15570 | 2554 |
| 551 | 20230731 | 095700 | 3705715360 | 15600 | 15590 | 15610 | 15590 | 5051 |
| 552 | 20230731 | 095600 | 3626923860 | 15600 | 15590 | 15600 | 15570 | 2173 |
| 553 | 20230731 | 095500 | 3593054520 | 15590 | 15620 | 15620 | 15590 | 3366 |
| 554 | 20230731 | 095400 | 3540531070 | 15630 | 15590 | 15630 | 15590 | 4007 |
| 555 | 20230731 | 095300 | 3477964420 | 15600 | 15590 | 15600 | 15590 | 1689 |
| 556 | 20230731 | 095200 | 3451618070 | 15590 | 15600 | 15610 | 15560 | 6199 |
| 557 | 20230731 | 095100 | 3355008270 | 15610 | 15630 | 15630 | 15600 | 5196 |
| 558 | 20230731 | 095000 | 3273857050 | 15630 | 15620 | 15630 | 15610 | 3067 |
| 559 | 20230731 | 094900 | 3225935180 | 15620 | 15590 | 15630 | 15580 | 4299 |
| 560 | 20230731 | 094800 | 3158842980 | 15590 | 15550 | 15600 | 15550 | 6112 |
| 561 | 20230731 | 094700 | 3063629820 | 15550 | 15530 | 15550 | 15530 | 1050 |
| 562 | 20230731 | 094600 | 3047305930 | 15530 | 15520 | 15540 | 15520 | 3306 |
| 563 | 20230731 | 094500 | 2995965530 | 15510 | 15490 | 15520 | 15490 | 700 |
| 564 | 20230731 | 094400 | 2985114240 | 15490 | 15500 | 15520 | 15490 | 4624 |
| 565 | 20230731 | 094300 | 2913444160 | 15500 | 15480 | 15500 | 15480 | 935 |
| 566 | 20230731 | 094200 | 2898956430 | 15480 | 15490 | 15500 | 15480 | 703 |
| 567 | 20230731 | 094100 | 2888067790 | 15480 | 15460 | 15490 | 15460 | 888 |
| 568 | 20230731 | 094000 | 2874331750 | 15450 | 15410 | 15450 | 15400 | 967 |
| 569 | 20230731 | 093900 | 2859420800 | 15400 | 15400 | 15410 | 15390 | 1074 |
| 570 | 20230731 | 093800 | 2842883190 | 15400 | 15400 | 15400 | 15400 | 604 |
| 571 | 20230731 | 093700 | 2833581590 | 15400 | 15390 | 15410 | 15390 | 1108 |
| 572 | 20230731 | 093600 | 2816521420 | 15410 | 15490 | 15490 | 15400 | 4179 |
| 573 | 20230731 | 093500 | 2752043990 | 15460 | 15490 | 15490 | 15460 | 905 |
| 574 | 20230731 | 093400 | 2738038470 | 15500 | 15460 | 15500 | 15450 | 3529 |
| 575 | 20230731 | 093300 | 2683492770 | 15470 | 15450 | 15470 | 15450 | 1189 |
| 576 | 20230731 | 093200 | 2665103790 | 15460 | 15440 | 15460 | 15440 | 3581 |
| 577 | 20230731 | 093100 | 2609771200 | 15440 | 15410 | 15450 | 15410 | 1553 |
| 578 | 20230731 | 093000 | 2585812020 | 15420 | 15410 | 15420 | 15400 | 711 |
| 579 | 20230731 | 092900 | 2574857930 | 15400 | 15380 | 15420 | 15380 | 1326 |
| 580 | 20230731 | 092800 | 2554449230 | 15380 | 15410 | 15420 | 15380 | 2665 |
| 581 | 20230731 | 092700 | 2513410170 | 15410 | 15460 | 15460 | 15410 | 3214 |
| 582 | 20230731 | 092600 | 2463831600 | 15450 | 15400 | 15460 | 15400 | 1617 |
| 583 | 20230731 | 092500 | 2438906720 | 15400 | 15420 | 15430 | 15400 | 1229 |
| 584 | 20230731 | 092400 | 2419971340 | 15420 | 15540 | 15540 | 15420 | 7208 |
| 585 | 20230731 | 092300 | 2308393940 | 15540 | 15560 | 15570 | 15520 | 4337 |
| 586 | 20230731 | 092200 | 2240986920 | 15560 | 15570 | 15580 | 15540 | 3638 |
| 587 | 20230731 | 092100 | 2184376540 | 15550 | 15600 | 15600 | 15550 | 6607 |
| 588 | 20230731 | 092000 | 2081442330 | 15600 | 15530 | 15600 | 15510 | 9711 |
| 589 | 20230731 | 091900 | 1930255750 | 15520 | 15510 | 15530 | 15510 | 4068 |
| 590 | 20230731 | 091800 | 1867150070 | 15500 | 15500 | 15550 | 15490 | 7072 |
| 591 | 20230731 | 091700 | 1757396940 | 15470 | 15480 | 15500 | 15470 | 2375 |
| 592 | 20230731 | 091600 | 1720614150 | 15480 | 15320 | 15500 | 15290 | 15236 |
| 593 | 20230731 | 091500 | 1484986130 | 15320 | 15320 | 15320 | 15260 | 4827 |
| 594 | 20230731 | 091400 | 1411155150 | 15340 | 15370 | 15400 | 15320 | 4797 |
| 595 | 20230731 | 091300 | 1337486980 | 15370 | 15430 | 15440 | 15370 | 11222 |
| 596 | 20230731 | 091200 | 1164656930 | 15430 | 15440 | 15440 | 15400 | 2608 |
| 597 | 20230731 | 091100 | 1124416090 | 15430 | 15420 | 15450 | 15400 | 12298 |
| 598 | 20230731 | 091000 | 934863010 | 15450 | 15450 | 15450 | 15420 | 2600 |
| 599 | 20230731 | 090900 | 894703840 | 15440 | 15450 | 15450 | 15420 | 1328 |
| 600 | 20230731 | 090800 | 874197520 | 15430 | 15440 | 15450 | 15430 | 1333 |
| 601 | 20230731 | 090700 | 853624310 | 15440 | 15450 | 15460 | 15430 | 3483 |
| 602 | 20230731 | 090600 | 799839210 | 15450 | 15460 | 15460 | 15440 | 2938 |
| 603 | 20230731 | 090500 | 754447650 | 15460 | 15450 | 15460 | 15440 | 2554 |
| 604 | 20230731 | 090400 | 714979870 | 15450 | 15430 | 15460 | 15430 | 1813 |
| 605 | 20230731 | 090300 | 686970910 | 15450 | 15440 | 15460 | 15430 | 3954 |
| 606 | 20230731 | 090200 | 625890010 | 15450 | 15410 | 15460 | 15410 | 3940 |
| 607 | 20230731 | 090100 | 565032150 | 15450 | 15450 | 15480 | 15410 | 6610 |
| 608 | 20230731 | 090000 | 462944170 | 15450 | 15450 | 15480 | 15380 | 30004 |