32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 3 | 20230801 | 190700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230801 | 190600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230801 | 190500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230801 | 190400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230801 | 190300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230801 | 190200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230801 | 190100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230801 | 190000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230801 | 185900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230801 | 185800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230801 | 185700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230801 | 185600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230801 | 185500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230801 | 185400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230801 | 185300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230801 | 185200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230801 | 185100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230801 | 185000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230801 | 184900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230801 | 184800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230801 | 184700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230801 | 184600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230801 | 184500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230801 | 184400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230801 | 184300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230801 | 184200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230801 | 184100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230801 | 184000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230801 | 183900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230801 | 183800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 33 | 20230801 | 183700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230801 | 183600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230801 | 183500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230801 | 183400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230801 | 183300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230801 | 183200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230801 | 183100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230801 | 183000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230801 | 182900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230801 | 182800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230801 | 182700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230801 | 182600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230801 | 182500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230801 | 182400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230801 | 182300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230801 | 182200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230801 | 182100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230801 | 182000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230801 | 181900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230801 | 181800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230801 | 181700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230801 | 181600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230801 | 181500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230801 | 181400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230801 | 181300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230801 | 181200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230801 | 181100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230801 | 181000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230801 | 180900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230801 | 180800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 63 | 20230801 | 180700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230801 | 180600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230801 | 180500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230801 | 180400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230801 | 180300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230801 | 180200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230801 | 180100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230801 | 180000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230801 | 175900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230801 | 175800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230801 | 175700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230801 | 175600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230801 | 175500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230801 | 175400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230801 | 175300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230801 | 175200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230801 | 175100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230801 | 175000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230801 | 174900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230801 | 174800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230801 | 174700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230801 | 174600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230801 | 174500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230801 | 174400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230801 | 174300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230801 | 174200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230801 | 174100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230801 | 174000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230801 | 173900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230801 | 173800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 93 | 20230801 | 173700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230801 | 173600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230801 | 173500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230801 | 173400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230801 | 173300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230801 | 173200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230801 | 173100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230801 | 173000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230801 | 172900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230801 | 172800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230801 | 172700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230801 | 172600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230801 | 172500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230801 | 172400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230801 | 172300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230801 | 172200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230801 | 172100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230801 | 172000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230801 | 171900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230801 | 171800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230801 | 171700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230801 | 171600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230801 | 171500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230801 | 171400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230801 | 171300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230801 | 171200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230801 | 171100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230801 | 171000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230801 | 170900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230801 | 170800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 123 | 20230801 | 170700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230801 | 170600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230801 | 170500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230801 | 170400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230801 | 170300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230801 | 170200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230801 | 170100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230801 | 170000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230801 | 165900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230801 | 165800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230801 | 165700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230801 | 165600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230801 | 165500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230801 | 165400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230801 | 165300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230801 | 165200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230801 | 165100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230801 | 165000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230801 | 164900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230801 | 164800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230801 | 164700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230801 | 164600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230801 | 164500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230801 | 164400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230801 | 164300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230801 | 164200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230801 | 164100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230801 | 164000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230801 | 163900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230801 | 163800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 153 | 20230801 | 163700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230801 | 163600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230801 | 163500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230801 | 163400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230801 | 163300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230801 | 163200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230801 | 163100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230801 | 163000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230801 | 162900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230801 | 162800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230801 | 162700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230801 | 162600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230801 | 162500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230801 | 162400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230801 | 162300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230801 | 162200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230801 | 162100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230801 | 162000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230801 | 161900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230801 | 161800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230801 | 161700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230801 | 161600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230801 | 161500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230801 | 161400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230801 | 161300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230801 | 161200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230801 | 161100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230801 | 161000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230801 | 160900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230801 | 160800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 183 | 20230801 | 160700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230801 | 160600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230801 | 160500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230801 | 160400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230801 | 160300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230801 | 160200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230801 | 160100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230801 | 160000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230801 | 155900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230801 | 155800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230801 | 155700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230801 | 155600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230801 | 155500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230801 | 155400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230801 | 155300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230801 | 155200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230801 | 155100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230801 | 155000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230801 | 154900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230801 | 154800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230801 | 154700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230801 | 154600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230801 | 154500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230801 | 154400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230801 | 154300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230801 | 154200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230801 | 154100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230801 | 154000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230801 | 153900 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230801 | 153800 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 213 | 20230801 | 153700 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230801 | 153600 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230801 | 153500 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230801 | 153400 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230801 | 153300 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230801 | 153200 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230801 | 153100 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230801 | 153000 | 5202189250 | 15400 | 15400 | 15400 | 15400 | 4790 |
| 221 | 20230801 | 152900 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20230801 | 152800 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20230801 | 152700 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20230801 | 152600 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20230801 | 152500 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20230801 | 152400 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20230801 | 152300 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20230801 | 152200 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20230801 | 152100 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20230801 | 152000 | 5128423250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20230801 | 151900 | 5128423250 | 15390 | 15390 | 15400 | 15390 | 717 |
| 232 | 20230801 | 151800 | 5117383110 | 15390 | 15360 | 15390 | 15360 | 4396 |
| 233 | 20230801 | 151700 | 5049771330 | 15360 | 15340 | 15360 | 15340 | 986 |
| 234 | 20230801 | 151600 | 5034635680 | 15300 | 15350 | 15350 | 15300 | 184 |
| 235 | 20230801 | 151500 | 5031819520 | 15340 | 15340 | 15350 | 15340 | 309 |
| 236 | 20230801 | 151400 | 5027079410 | 15340 | 15300 | 15340 | 15300 | 63 |
| 237 | 20230801 | 151300 | 5026115030 | 15340 | 15320 | 15340 | 15290 | 484 |
| 238 | 20230801 | 151200 | 5018703720 | 15330 | 15330 | 15330 | 15330 | 78 |
| 239 | 20230801 | 151100 | 5017507980 | 15330 | 15330 | 15330 | 15290 | 1199 |
| 240 | 20230801 | 151000 | 4999137300 | 15330 | 15320 | 15330 | 15320 | 157 |
| 241 | 20230801 | 150900 | 4996731510 | 15330 | 15320 | 15330 | 15320 | 365 |
| 242 | 20230801 | 150800 | 4991137690 | 15320 | 15330 | 15330 | 15320 | 807 |
| 243 | 20230801 | 150700 | 4978771690 | 15330 | 15290 | 15330 | 15290 | 1318 |
| 244 | 20230801 | 150600 | 4958598580 | 15310 | 15290 | 15310 | 15290 | 1389 |
| 245 | 20230801 | 150500 | 4937345700 | 15290 | 15260 | 15290 | 15250 | 2465 |
| 246 | 20230801 | 150400 | 4899698640 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20230801 | 150300 | 4899698640 | 15240 | 15250 | 15260 | 15230 | 1274 |
| 248 | 20230801 | 150200 | 4880275170 | 15250 | 15240 | 15250 | 15240 | 403 |
| 249 | 20230801 | 150100 | 4874130070 | 15240 | 15260 | 15260 | 15240 | 1248 |
| 250 | 20230801 | 150000 | 4855109360 | 15260 | 15260 | 15260 | 15260 | 527 |
| 251 | 20230801 | 145900 | 4847067340 | 15260 | 15250 | 15260 | 15250 | 71 |
| 252 | 20230801 | 145800 | 4845984530 | 15250 | 15240 | 15250 | 15230 | 621 |
| 253 | 20230801 | 145700 | 4836518620 | 15250 | 15240 | 15250 | 15230 | 1587 |
| 254 | 20230801 | 145600 | 4812323680 | 15240 | 15250 | 15250 | 15240 | 74 |
| 255 | 20230801 | 145500 | 4811195770 | 15250 | 15250 | 15250 | 15250 | 7 |
| 256 | 20230801 | 145400 | 4811089020 | 15230 | 15240 | 15240 | 15230 | 2471 |
| 257 | 20230801 | 145300 | 4773441260 | 15250 | 15250 | 15250 | 15250 | 500 |
| 258 | 20230801 | 145200 | 4765816260 | 15250 | 15250 | 15250 | 15240 | 502 |
| 259 | 20230801 | 145100 | 4758160780 | 15250 | 15250 | 15250 | 15240 | 602 |
| 260 | 20230801 | 145000 | 4748980480 | 15250 | 15250 | 15250 | 15250 | 91 |
| 261 | 20230801 | 144900 | 4747592730 | 15250 | 15250 | 15250 | 15250 | 648 |
| 262 | 20230801 | 144800 | 4737710730 | 15250 | 15260 | 15260 | 15250 | 23 |
| 263 | 20230801 | 144700 | 4737359860 | 15260 | 15260 | 15260 | 15260 | 201 |
| 264 | 20230801 | 144600 | 4734292600 | 15270 | 15270 | 15270 | 15270 | 16 |
| 265 | 20230801 | 144500 | 4734048280 | 15270 | 15270 | 15270 | 15260 | 40 |
| 266 | 20230801 | 144400 | 4733437490 | 15260 | 15260 | 15270 | 15260 | 145 |
| 267 | 20230801 | 144300 | 4731224610 | 15260 | 15250 | 15260 | 15250 | 273 |
| 268 | 20230801 | 144200 | 4727058660 | 15250 | 15250 | 15250 | 15240 | 25 |
| 269 | 20230801 | 144100 | 4726677510 | 15240 | 15260 | 15260 | 15240 | 1224 |
| 270 | 20230801 | 144000 | 4708011460 | 15280 | 15270 | 15280 | 15270 | 140 |
| 271 | 20230801 | 143900 | 4705872270 | 15280 | 15280 | 15280 | 15280 | 100 |
| 272 | 20230801 | 143800 | 4704344270 | 15260 | 15280 | 15280 | 15260 | 141 |
| 273 | 20230801 | 143700 | 4702192220 | 15280 | 15280 | 15280 | 15280 | 250 |
| 274 | 20230801 | 143600 | 4698372220 | 15260 | 15280 | 15280 | 15260 | 4 |
| 275 | 20230801 | 143500 | 4698311160 | 15280 | 15280 | 15280 | 15280 | 17 |
| 276 | 20230801 | 143400 | 4698051400 | 15280 | 15300 | 15300 | 15280 | 735 |
| 277 | 20230801 | 143300 | 4686816040 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20230801 | 143200 | 4686816040 | 15290 | 15290 | 15300 | 15290 | 546 |
| 279 | 20230801 | 143100 | 4678464100 | 15290 | 15300 | 15300 | 15290 | 534 |
| 280 | 20230801 | 143000 | 4670295530 | 15300 | 15300 | 15300 | 15300 | 115 |
| 281 | 20230801 | 142900 | 4668536030 | 15300 | 15330 | 15330 | 15300 | 61 |
| 282 | 20230801 | 142800 | 4667601500 | 15330 | 15300 | 15330 | 15290 | 750 |
| 283 | 20230801 | 142700 | 4656123090 | 15300 | 15270 | 15300 | 15270 | 935 |
| 284 | 20230801 | 142600 | 4641830440 | 15270 | 15270 | 15270 | 15270 | 213 |
| 285 | 20230801 | 142500 | 4638577930 | 15260 | 15260 | 15260 | 15260 | 50 |
| 286 | 20230801 | 142400 | 4637814930 | 15260 | 15230 | 15260 | 15230 | 2770 |
| 287 | 20230801 | 142300 | 4595585070 | 15220 | 15230 | 15230 | 15220 | 260 |
| 288 | 20230801 | 142200 | 4591627570 | 15230 | 15230 | 15230 | 15230 | 658 |
| 289 | 20230801 | 142100 | 4581606230 | 15230 | 15230 | 15240 | 15230 | 1916 |
| 290 | 20230801 | 142000 | 4552422550 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20230801 | 141900 | 4552422550 | 15240 | 15240 | 15240 | 15240 | 1166 |
| 292 | 20230801 | 141800 | 4534652710 | 15250 | 15250 | 15250 | 15240 | 141 |
| 293 | 20230801 | 141700 | 4532503470 | 15250 | 15250 | 15250 | 15250 | 294 |
| 294 | 20230801 | 141600 | 4528019970 | 15250 | 15260 | 15260 | 15250 | 2093 |
| 295 | 20230801 | 141500 | 4496080800 | 15260 | 15240 | 15260 | 15240 | 90 |
| 296 | 20230801 | 141400 | 4494708060 | 15230 | 15230 | 15230 | 15230 | 35 |
| 297 | 20230801 | 141300 | 4494175010 | 15250 | 15250 | 15260 | 15250 | 295 |
| 298 | 20230801 | 141200 | 4489676250 | 15280 | 15250 | 15290 | 15250 | 425 |
| 299 | 20230801 | 141100 | 4483185390 | 15250 | 15230 | 15270 | 15230 | 1878 |
| 300 | 20230801 | 141000 | 4454574650 | 15220 | 15230 | 15230 | 15220 | 92 |
| 301 | 20230801 | 140900 | 4453174290 | 15230 | 15230 | 15240 | 15230 | 24 |
| 302 | 20230801 | 140800 | 4452808660 | 15230 | 15220 | 15240 | 15220 | 27 |
| 303 | 20230801 | 140700 | 4452397380 | 15220 | 15230 | 15240 | 15220 | 133 |
| 304 | 20230801 | 140600 | 4450371870 | 15230 | 15200 | 15240 | 15200 | 363 |
| 305 | 20230801 | 140500 | 4444845700 | 15220 | 15200 | 15220 | 15200 | 489 |
| 306 | 20230801 | 140400 | 4437403180 | 15200 | 15220 | 15220 | 15200 | 30 |
| 307 | 20230801 | 140300 | 4436946680 | 15200 | 15210 | 15210 | 15200 | 136 |
| 308 | 20230801 | 140200 | 4434878210 | 15180 | 15180 | 15210 | 15180 | 2084 |
| 309 | 20230801 | 140100 | 4403233520 | 15180 | 15180 | 15180 | 15180 | 20 |
| 310 | 20230801 | 140000 | 4402929920 | 15180 | 15180 | 15180 | 15180 | 55 |
| 311 | 20230801 | 135900 | 4402095020 | 15160 | 15160 | 15160 | 15160 | 16 |
| 312 | 20230801 | 135800 | 4401852460 | 15160 | 15150 | 15160 | 15070 | 4564 |
| 313 | 20230801 | 135700 | 4332891410 | 15150 | 15180 | 15180 | 15100 | 2463 |
| 314 | 20230801 | 135600 | 4295607760 | 15200 | 15200 | 15200 | 15200 | 10 |
| 315 | 20230801 | 135500 | 4295455760 | 15190 | 15200 | 15200 | 15190 | 581 |
| 316 | 20230801 | 135400 | 4286630120 | 15190 | 15200 | 15200 | 15180 | 783 |
| 317 | 20230801 | 135300 | 4274736100 | 15190 | 15190 | 15190 | 15190 | 0 |
| 318 | 20230801 | 135200 | 4274736100 | 15190 | 15150 | 15200 | 15150 | 858 |
| 319 | 20230801 | 135100 | 4261697490 | 15150 | 15170 | 15170 | 15150 | 2951 |
| 320 | 20230801 | 135000 | 4216989220 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20230801 | 134900 | 4216989220 | 15150 | 15170 | 15180 | 15150 | 3319 |
| 322 | 20230801 | 134800 | 4166662250 | 15180 | 15180 | 15180 | 15180 | 130 |
| 323 | 20230801 | 134700 | 4164688850 | 15170 | 15190 | 15190 | 15170 | 1461 |
| 324 | 20230801 | 134600 | 4142505480 | 15170 | 15170 | 15170 | 15170 | 264 |
| 325 | 20230801 | 134500 | 4138500600 | 15170 | 15170 | 15170 | 15160 | 446 |
| 326 | 20230801 | 134400 | 4131736380 | 15170 | 15160 | 15170 | 15160 | 810 |
| 327 | 20230801 | 134300 | 4119449780 | 15160 | 15160 | 15160 | 15160 | 639 |
| 328 | 20230801 | 134200 | 4109762540 | 15170 | 15210 | 15210 | 15170 | 3986 |
| 329 | 20230801 | 134100 | 4049178270 | 15210 | 15220 | 15220 | 15210 | 1323 |
| 330 | 20230801 | 134000 | 4029045640 | 15230 | 15230 | 15230 | 15220 | 247 |
| 331 | 20230801 | 133900 | 4025286130 | 15230 | 15230 | 15230 | 15230 | 11 |
| 332 | 20230801 | 133800 | 4025118600 | 15240 | 15240 | 15240 | 15240 | 171 |
| 333 | 20230801 | 133700 | 4022512560 | 15220 | 15230 | 15240 | 15220 | 221 |
| 334 | 20230801 | 133600 | 4019148910 | 15220 | 15220 | 15230 | 15220 | 236 |
| 335 | 20230801 | 133500 | 4015556890 | 15220 | 15230 | 15230 | 15220 | 400 |
| 336 | 20230801 | 133400 | 4009468870 | 15220 | 15220 | 15220 | 15220 | 407 |
| 337 | 20230801 | 133300 | 4003274330 | 15250 | 15250 | 15250 | 15250 | 37 |
| 338 | 20230801 | 133200 | 4002710080 | 15250 | 15250 | 15250 | 15220 | 497 |
| 339 | 20230801 | 133100 | 3995137040 | 15220 | 15260 | 15260 | 15220 | 3303 |
| 340 | 20230801 | 133000 | 3944769510 | 15260 | 15270 | 15270 | 15260 | 265 |
| 341 | 20230801 | 132900 | 3940724560 | 15260 | 15260 | 15260 | 15260 | 26 |
| 342 | 20230801 | 132800 | 3940327800 | 15260 | 15270 | 15270 | 15260 | 326 |
| 343 | 20230801 | 132700 | 3935349970 | 15270 | 15260 | 15270 | 15260 | 510 |
| 344 | 20230801 | 132600 | 3927567270 | 15260 | 15310 | 15310 | 15250 | 1238 |
| 345 | 20230801 | 132500 | 3908676840 | 15290 | 15260 | 15290 | 15260 | 427 |
| 346 | 20230801 | 132400 | 3902154820 | 15260 | 15290 | 15300 | 15260 | 1597 |
| 347 | 20230801 | 132300 | 3877756830 | 15330 | 15330 | 15330 | 15300 | 2757 |
| 348 | 20230801 | 132200 | 3835515920 | 15370 | 15310 | 15370 | 15310 | 120 |
| 349 | 20230801 | 132100 | 3833673270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 350 | 20230801 | 132000 | 3833673270 | 15390 | 15310 | 15390 | 15310 | 1615 |
| 351 | 20230801 | 131900 | 3808907100 | 15330 | 15350 | 15370 | 15330 | 1983 |
| 352 | 20230801 | 131800 | 3778469730 | 15360 | 15390 | 15390 | 15360 | 102 |
| 353 | 20230801 | 131700 | 3776901770 | 15390 | 15390 | 15390 | 15390 | 0 |
| 354 | 20230801 | 131600 | 3776901770 | 15390 | 15390 | 15390 | 15390 | 13 |
| 355 | 20230801 | 131500 | 3776701700 | 15360 | 15370 | 15370 | 15360 | 268 |
| 356 | 20230801 | 131400 | 3772584550 | 15370 | 15380 | 15400 | 15370 | 1170 |
| 357 | 20230801 | 131300 | 3754574970 | 15380 | 15380 | 15400 | 15370 | 614 |
| 358 | 20230801 | 131200 | 3745136620 | 15380 | 15370 | 15390 | 15370 | 320 |
| 359 | 20230801 | 131100 | 3740215030 | 15370 | 15400 | 15400 | 15370 | 1161 |
| 360 | 20230801 | 131000 | 3722368630 | 15400 | 15380 | 15400 | 15370 | 1818 |
| 361 | 20230801 | 130900 | 3694422300 | 15380 | 15390 | 15390 | 15380 | 6 |
| 362 | 20230801 | 130800 | 3694329970 | 15390 | 15410 | 15410 | 15390 | 640 |
| 363 | 20230801 | 130700 | 3684476230 | 15420 | 15420 | 15420 | 15420 | 278 |
| 364 | 20230801 | 130600 | 3680189470 | 15390 | 15420 | 15420 | 15390 | 198 |
| 365 | 20230801 | 130500 | 3677140460 | 15410 | 15420 | 15430 | 15410 | 883 |
| 366 | 20230801 | 130400 | 3663523860 | 15420 | 15360 | 15420 | 15360 | 1543 |
| 367 | 20230801 | 130300 | 3639766060 | 15360 | 15370 | 15370 | 15360 | 117 |
| 368 | 20230801 | 130200 | 3637968840 | 15370 | 15360 | 15370 | 15360 | 14 |
| 369 | 20230801 | 130100 | 3637753780 | 15360 | 15330 | 15380 | 15300 | 1258 |
| 370 | 20230801 | 130000 | 3618438180 | 15300 | 15340 | 15340 | 15300 | 682 |
| 371 | 20230801 | 125900 | 3607998530 | 15340 | 15350 | 15350 | 15340 | 73 |
| 372 | 20230801 | 125800 | 3606878350 | 15350 | 15350 | 15350 | 15340 | 249 |
| 373 | 20230801 | 125700 | 3603056290 | 15350 | 15360 | 15370 | 15350 | 702 |
| 374 | 20230801 | 125600 | 3592271590 | 15370 | 15350 | 15370 | 15350 | 653 |
| 375 | 20230801 | 125500 | 3582240310 | 15360 | 15290 | 15360 | 15290 | 6612 |
| 376 | 20230801 | 125400 | 3481001900 | 15280 | 15250 | 15280 | 15250 | 2383 |
| 377 | 20230801 | 125300 | 3444612790 | 15260 | 15260 | 15260 | 15260 | 10 |
| 378 | 20230801 | 125200 | 3444460190 | 15260 | 15260 | 15270 | 15260 | 212 |
| 379 | 20230801 | 125100 | 3441225060 | 15260 | 15270 | 15270 | 15260 | 42 |
| 380 | 20230801 | 125000 | 3440584130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 381 | 20230801 | 124900 | 3440584130 | 15260 | 15260 | 15260 | 15260 | 1831 |
| 382 | 20230801 | 124800 | 3412643070 | 15270 | 15270 | 15270 | 15270 | 100 |
| 383 | 20230801 | 124700 | 3411116070 | 15260 | 15260 | 15260 | 15260 | 690 |
| 384 | 20230801 | 124600 | 3400586670 | 15280 | 15280 | 15280 | 15280 | 90 |
| 385 | 20230801 | 124500 | 3399211470 | 15270 | 15260 | 15270 | 15260 | 333 |
| 386 | 20230801 | 124400 | 3394127430 | 15260 | 15260 | 15260 | 15260 | 126 |
| 387 | 20230801 | 124300 | 3392204670 | 15260 | 15260 | 15260 | 15260 | 110 |
| 388 | 20230801 | 124200 | 3390526070 | 15260 | 15260 | 15260 | 15260 | 1 |
| 389 | 20230801 | 124100 | 3390510810 | 15240 | 15240 | 15240 | 15240 | 0 |
| 390 | 20230801 | 124000 | 3390510810 | 15240 | 15230 | 15240 | 15220 | 158 |
| 391 | 20230801 | 123900 | 3388103820 | 15240 | 15230 | 15240 | 15230 | 108 |
| 392 | 20230801 | 123800 | 3386458480 | 15230 | 15240 | 15240 | 15230 | 139 |
| 393 | 20230801 | 123700 | 3384340220 | 15230 | 15240 | 15240 | 15230 | 6 |
| 394 | 20230801 | 123600 | 3384248790 | 15240 | 15250 | 15250 | 15240 | 321 |
| 395 | 20230801 | 123500 | 3379353640 | 15250 | 15250 | 15250 | 15250 | 107 |
| 396 | 20230801 | 123400 | 3377721890 | 15250 | 15260 | 15260 | 15250 | 151 |
| 397 | 20230801 | 123300 | 3375418930 | 15260 | 15260 | 15260 | 15260 | 30 |
| 398 | 20230801 | 123200 | 3374961130 | 15270 | 15270 | 15270 | 15270 | 113 |
| 399 | 20230801 | 123100 | 3373235620 | 15260 | 15270 | 15270 | 15260 | 230 |
| 400 | 20230801 | 123000 | 3369725520 | 15270 | 15260 | 15270 | 15250 | 942 |
| 401 | 20230801 | 122900 | 3355347690 | 15260 | 15260 | 15260 | 15260 | 37 |
| 402 | 20230801 | 122800 | 3354783070 | 15260 | 15260 | 15270 | 15260 | 483 |
| 403 | 20230801 | 122700 | 3347412290 | 15260 | 15260 | 15260 | 15260 | 1 |
| 404 | 20230801 | 122600 | 3347397030 | 15240 | 15240 | 15240 | 15220 | 298 |
| 405 | 20230801 | 122500 | 3342855530 | 15240 | 15240 | 15260 | 15150 | 3510 |
| 406 | 20230801 | 122400 | 3289484560 | 15240 | 15250 | 15250 | 15240 | 588 |
| 407 | 20230801 | 122300 | 3280519830 | 15260 | 15260 | 15260 | 15260 | 2 |
| 408 | 20230801 | 122200 | 3280489310 | 15260 | 15250 | 15260 | 15250 | 110 |
| 409 | 20230801 | 122100 | 3278811710 | 15250 | 15250 | 15250 | 15250 | 1 |
| 410 | 20230801 | 122000 | 3278796460 | 15250 | 15290 | 15290 | 15250 | 609 |
| 411 | 20230801 | 121900 | 3269504480 | 15280 | 15280 | 15280 | 15280 | 815 |
| 412 | 20230801 | 121800 | 3257051280 | 15290 | 15290 | 15290 | 15280 | 71 |
| 413 | 20230801 | 121700 | 3255966010 | 15290 | 15290 | 15290 | 15290 | 100 |
| 414 | 20230801 | 121600 | 3254437010 | 15290 | 15290 | 15290 | 15290 | 63 |
| 415 | 20230801 | 121500 | 3253473740 | 15290 | 15280 | 15290 | 15280 | 39 |
| 416 | 20230801 | 121400 | 3252877780 | 15270 | 15280 | 15280 | 15270 | 352 |
| 417 | 20230801 | 121300 | 3247499230 | 15280 | 15290 | 15290 | 15280 | 1082 |
| 418 | 20230801 | 121200 | 3230961390 | 15280 | 15280 | 15280 | 15270 | 796 |
| 419 | 20230801 | 121100 | 3218799270 | 15270 | 15250 | 15270 | 15250 | 957 |
| 420 | 20230801 | 121000 | 3204194000 | 15250 | 15230 | 15250 | 15230 | 704 |
| 421 | 20230801 | 120900 | 3193463250 | 15230 | 15230 | 15230 | 15220 | 307 |
| 422 | 20230801 | 120800 | 3188787930 | 15230 | 15230 | 15230 | 15230 | 158 |
| 423 | 20230801 | 120700 | 3186381590 | 15230 | 15230 | 15230 | 15230 | 228 |
| 424 | 20230801 | 120600 | 3182909150 | 15230 | 15220 | 15230 | 15220 | 1329 |
| 425 | 20230801 | 120500 | 3162671680 | 15220 | 15230 | 15230 | 15220 | 522 |
| 426 | 20230801 | 120400 | 3154726620 | 15220 | 15210 | 15220 | 15210 | 81 |
| 427 | 20230801 | 120300 | 3153493930 | 15210 | 15220 | 15220 | 15210 | 236 |
| 428 | 20230801 | 120200 | 3149902140 | 15220 | 15220 | 15220 | 15220 | 31 |
| 429 | 20230801 | 120100 | 3149430320 | 15220 | 15220 | 15220 | 15220 | 241 |
| 430 | 20230801 | 120000 | 3145762300 | 15210 | 15190 | 15210 | 15170 | 2083 |
| 431 | 20230801 | 115900 | 3114106110 | 15180 | 15180 | 15180 | 15180 | 398 |
| 432 | 20230801 | 115800 | 3108064470 | 15170 | 15170 | 15170 | 15170 | 85 |
| 433 | 20230801 | 115700 | 3106775020 | 15170 | 15170 | 15170 | 15170 | 3 |
| 434 | 20230801 | 115600 | 3106729510 | 15160 | 15170 | 15170 | 15160 | 181 |
| 435 | 20230801 | 115500 | 3103983830 | 15170 | 15170 | 15170 | 15170 | 75 |
| 436 | 20230801 | 115400 | 3102846080 | 15170 | 15180 | 15180 | 15170 | 2 |
| 437 | 20230801 | 115300 | 3102815730 | 15170 | 15150 | 15170 | 15150 | 62 |
| 438 | 20230801 | 115200 | 3101875630 | 15150 | 15150 | 15150 | 15140 | 545 |
| 439 | 20230801 | 115100 | 3093618920 | 15150 | 15150 | 15180 | 15150 | 62 |
| 440 | 20230801 | 115000 | 3092677970 | 15180 | 15180 | 15180 | 15180 | 17 |
| 441 | 20230801 | 114900 | 3092419910 | 15180 | 15180 | 15180 | 15180 | 131 |
| 442 | 20230801 | 114800 | 3090431330 | 15180 | 15180 | 15190 | 15180 | 15 |
| 443 | 20230801 | 114700 | 3090203530 | 15190 | 15200 | 15200 | 15190 | 108 |
| 444 | 20230801 | 114600 | 3088562800 | 15200 | 15200 | 15200 | 15200 | 23 |
| 445 | 20230801 | 114500 | 3088213200 | 15200 | 15150 | 15200 | 15150 | 711 |
| 446 | 20230801 | 114400 | 3077406050 | 15200 | 15190 | 15200 | 15190 | 254 |
| 447 | 20230801 | 114300 | 3073547630 | 15190 | 15190 | 15190 | 15190 | 451 |
| 448 | 20230801 | 114200 | 3066696940 | 15120 | 15150 | 15160 | 15120 | 11912 |
| 449 | 20230801 | 114100 | 2886230220 | 15150 | 15150 | 15150 | 15150 | 130 |
| 450 | 20230801 | 114000 | 2884260720 | 15150 | 15150 | 15150 | 15150 | 0 |
| 451 | 20230801 | 113900 | 2884260720 | 15150 | 15140 | 15150 | 15110 | 209 |
| 452 | 20230801 | 113800 | 2881099420 | 15140 | 15140 | 15150 | 15140 | 467 |
| 453 | 20230801 | 113700 | 2874029030 | 15130 | 15130 | 15130 | 15130 | 133 |
| 454 | 20230801 | 113600 | 2872016740 | 15110 | 15100 | 15110 | 15100 | 255 |
| 455 | 20230801 | 113500 | 2868164690 | 15090 | 15100 | 15100 | 15090 | 57 |
| 456 | 20230801 | 113400 | 2867304490 | 15100 | 15110 | 15110 | 15100 | 107 |
| 457 | 20230801 | 113300 | 2865688740 | 15110 | 15110 | 15110 | 15110 | 600 |
| 458 | 20230801 | 113200 | 2856622740 | 15100 | 15090 | 15100 | 15090 | 275 |
| 459 | 20230801 | 113100 | 2852470440 | 15100 | 15050 | 15100 | 15050 | 338 |
| 460 | 20230801 | 113000 | 2847378640 | 15080 | 15070 | 15080 | 15070 | 460 |
| 461 | 20230801 | 112900 | 2840445340 | 15070 | 15050 | 15070 | 15050 | 942 |
| 462 | 20230801 | 112800 | 2826267040 | 15050 | 15050 | 15050 | 15050 | 183 |
| 463 | 20230801 | 112700 | 2823512890 | 15040 | 15020 | 15070 | 15010 | 1086 |
| 464 | 20230801 | 112600 | 2807174090 | 15010 | 15070 | 15070 | 15000 | 10242 |
| 465 | 20230801 | 112500 | 2653262380 | 15060 | 15060 | 15070 | 15060 | 178 |
| 466 | 20230801 | 112400 | 2650581600 | 15060 | 15050 | 15060 | 15050 | 262 |
| 467 | 20230801 | 112300 | 2646637380 | 15050 | 15080 | 15080 | 15050 | 2182 |
| 468 | 20230801 | 112200 | 2613774720 | 15080 | 15070 | 15080 | 15070 | 248 |
| 469 | 20230801 | 112100 | 2610035860 | 15070 | 15080 | 15100 | 15070 | 1309 |
| 470 | 20230801 | 112000 | 2590300440 | 15080 | 15080 | 15090 | 15080 | 10 |
| 471 | 20230801 | 111900 | 2590149630 | 15080 | 15080 | 15080 | 15080 | 10 |
| 472 | 20230801 | 111800 | 2589998830 | 15080 | 15070 | 15080 | 15060 | 254 |
| 473 | 20230801 | 111700 | 2586170490 | 15070 | 15100 | 15100 | 15060 | 1138 |
| 474 | 20230801 | 111600 | 2569020300 | 15090 | 15070 | 15100 | 15070 | 296 |
| 475 | 20230801 | 111500 | 2564558750 | 15070 | 15070 | 15070 | 15070 | 101 |
| 476 | 20230801 | 111400 | 2563036680 | 15070 | 15090 | 15090 | 15070 | 2359 |
| 477 | 20230801 | 111300 | 2527457490 | 15090 | 15100 | 15100 | 15090 | 198 |
| 478 | 20230801 | 111200 | 2524467750 | 15100 | 15100 | 15100 | 15100 | 122 |
| 479 | 20230801 | 111100 | 2522625550 | 15090 | 15100 | 15110 | 15090 | 468 |
| 480 | 20230801 | 111000 | 2515558670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 481 | 20230801 | 110900 | 2515558670 | 15100 | 15100 | 15100 | 15090 | 485 |
| 482 | 20230801 | 110800 | 2508235920 | 15100 | 15090 | 15100 | 15090 | 24 |
| 483 | 20230801 | 110700 | 2507873560 | 15090 | 15090 | 15130 | 15080 | 693 |
| 484 | 20230801 | 110600 | 2497407220 | 15080 | 15080 | 15080 | 15080 | 341 |
| 485 | 20230801 | 110500 | 2492264940 | 15080 | 15100 | 15100 | 15080 | 1921 |
| 486 | 20230801 | 110400 | 2463281280 | 15100 | 15100 | 15100 | 15090 | 725 |
| 487 | 20230801 | 110300 | 2452334030 | 15100 | 15100 | 15100 | 15100 | 251 |
| 488 | 20230801 | 110200 | 2448543930 | 15100 | 15150 | 15150 | 15100 | 7682 |
| 489 | 20230801 | 110100 | 2332461350 | 15150 | 15150 | 15150 | 15150 | 13 |
| 490 | 20230801 | 110000 | 2332264400 | 15130 | 15140 | 15140 | 15130 | 502 |
| 491 | 20230801 | 105900 | 2324669080 | 15130 | 15150 | 15150 | 15130 | 1512 |
| 492 | 20230801 | 105800 | 2301778150 | 15150 | 15160 | 15160 | 15140 | 1071 |
| 493 | 20230801 | 105700 | 2285551630 | 15160 | 15170 | 15170 | 15160 | 157 |
| 494 | 20230801 | 105600 | 2283170490 | 15160 | 15160 | 15160 | 15160 | 258 |
| 495 | 20230801 | 105500 | 2279259210 | 15150 | 15160 | 15160 | 15150 | 130 |
| 496 | 20230801 | 105400 | 2277289690 | 15140 | 15140 | 15140 | 15140 | 0 |
| 497 | 20230801 | 105300 | 2277289690 | 15140 | 15140 | 15140 | 15140 | 32 |
| 498 | 20230801 | 105200 | 2276805210 | 15140 | 15170 | 15170 | 15140 | 270 |
| 499 | 20230801 | 105100 | 2272713510 | 15190 | 15190 | 15190 | 15190 | 0 |
| 500 | 20230801 | 105000 | 2272713510 | 15190 | 15150 | 15190 | 15140 | 2675 |
| 501 | 20230801 | 104900 | 2232187290 | 15150 | 15170 | 15190 | 15150 | 405 |
| 502 | 20230801 | 104800 | 2226048700 | 15150 | 15180 | 15180 | 15150 | 2325 |
| 503 | 20230801 | 104700 | 2190806620 | 15180 | 15180 | 15180 | 15180 | 348 |
| 504 | 20230801 | 104600 | 2185523980 | 15190 | 15200 | 15200 | 15190 | 930 |
| 505 | 20230801 | 104500 | 2171394120 | 15190 | 15200 | 15200 | 15190 | 1231 |
| 506 | 20230801 | 104400 | 2152683930 | 15200 | 15210 | 15210 | 15200 | 497 |
| 507 | 20230801 | 104300 | 2145125570 | 15210 | 15220 | 15220 | 15210 | 27 |
| 508 | 20230801 | 104200 | 2144714800 | 15220 | 15210 | 15220 | 15210 | 94 |
| 509 | 20230801 | 104100 | 2143285050 | 15210 | 15200 | 15210 | 15200 | 48 |
| 510 | 20230801 | 104000 | 2142555320 | 15210 | 15210 | 15210 | 15200 | 44 |
| 511 | 20230801 | 103900 | 2141886450 | 15210 | 15210 | 15210 | 15210 | 5 |
| 512 | 20230801 | 103800 | 2141810400 | 15210 | 15210 | 15210 | 15210 | 42 |
| 513 | 20230801 | 103700 | 2141171580 | 15210 | 15210 | 15210 | 15210 | 289 |
| 514 | 20230801 | 103600 | 2136775890 | 15220 | 15210 | 15220 | 15210 | 247 |
| 515 | 20230801 | 103500 | 2133017300 | 15210 | 15210 | 15210 | 15210 | 52 |
| 516 | 20230801 | 103400 | 2132226380 | 15210 | 15220 | 15220 | 15210 | 466 |
| 517 | 20230801 | 103300 | 2125138480 | 15220 | 15230 | 15230 | 15220 | 90 |
| 518 | 20230801 | 103200 | 2123768380 | 15230 | 15230 | 15230 | 15230 | 131 |
| 519 | 20230801 | 103100 | 2121773250 | 15230 | 15220 | 15230 | 15220 | 172 |
| 520 | 20230801 | 103000 | 2119154090 | 15220 | 15220 | 15220 | 15210 | 77 |
| 521 | 20230801 | 102900 | 2117982870 | 15210 | 15220 | 15220 | 15210 | 132 |
| 522 | 20230801 | 102800 | 2115974460 | 15220 | 15220 | 15220 | 15220 | 209 |
| 523 | 20230801 | 102700 | 2112793480 | 15220 | 15240 | 15240 | 15220 | 105 |
| 524 | 20230801 | 102600 | 2111194360 | 15240 | 15240 | 15240 | 15240 | 236 |
| 525 | 20230801 | 102500 | 2107597720 | 15240 | 15240 | 15240 | 15240 | 0 |
| 526 | 20230801 | 102400 | 2107597720 | 15240 | 15220 | 15240 | 15220 | 194 |
| 527 | 20230801 | 102300 | 2104641660 | 15220 | 15260 | 15260 | 15220 | 531 |
| 528 | 20230801 | 102200 | 2096554650 | 15260 | 15270 | 15270 | 15260 | 419 |
| 529 | 20230801 | 102100 | 2090160600 | 15270 | 15260 | 15270 | 15260 | 468 |
| 530 | 20230801 | 102000 | 2083018460 | 15230 | 15200 | 15230 | 15200 | 785 |
| 531 | 20230801 | 101900 | 2071069510 | 15200 | 15150 | 15200 | 15150 | 1081 |
| 532 | 20230801 | 101800 | 2054664220 | 15170 | 15180 | 15180 | 15170 | 31 |
| 533 | 20230801 | 101700 | 2054193940 | 15180 | 15130 | 15180 | 15120 | 2330 |
| 534 | 20230801 | 101600 | 2018941000 | 15130 | 15140 | 15150 | 15100 | 5510 |
| 535 | 20230801 | 101500 | 1935623660 | 15140 | 15150 | 15150 | 15140 | 129 |
| 536 | 20230801 | 101400 | 1933670510 | 15140 | 15150 | 15150 | 15140 | 322 |
| 537 | 20230801 | 101300 | 1928794610 | 15140 | 15160 | 15160 | 15130 | 6392 |
| 538 | 20230801 | 101200 | 1832001500 | 15150 | 15160 | 15160 | 15150 | 798 |
| 539 | 20230801 | 101100 | 1819907130 | 15160 | 15180 | 15190 | 15150 | 2672 |
| 540 | 20230801 | 101000 | 1779385420 | 15190 | 15190 | 15200 | 15190 | 190 |
| 541 | 20230801 | 100900 | 1776499180 | 15190 | 15200 | 15210 | 15190 | 279 |
| 542 | 20230801 | 100800 | 1772259060 | 15200 | 15200 | 15200 | 15200 | 375 |
| 543 | 20230801 | 100700 | 1766559060 | 15200 | 15210 | 15210 | 15200 | 57 |
| 544 | 20230801 | 100600 | 1765692100 | 15210 | 15200 | 15210 | 15170 | 593 |
| 545 | 20230801 | 100500 | 1756677020 | 15170 | 15170 | 15170 | 15170 | 1134 |
| 546 | 20230801 | 100400 | 1739474240 | 15170 | 15180 | 15180 | 15170 | 491 |
| 547 | 20230801 | 100300 | 1732021880 | 15170 | 15170 | 15180 | 15170 | 1650 |
| 548 | 20230801 | 100200 | 1706981370 | 15170 | 15180 | 15180 | 15170 | 828 |
| 549 | 20230801 | 100100 | 1694420290 | 15180 | 15180 | 15180 | 15170 | 121 |
| 550 | 20230801 | 100000 | 1692583930 | 15180 | 15200 | 15200 | 15170 | 3604 |
| 551 | 20230801 | 095900 | 1637828960 | 15200 | 15230 | 15230 | 15200 | 210 |
| 552 | 20230801 | 095800 | 1634636600 | 15230 | 15200 | 15230 | 15200 | 581 |
| 553 | 20230801 | 095700 | 1625799130 | 15190 | 15180 | 15190 | 15170 | 1066 |
| 554 | 20230801 | 095600 | 1609619140 | 15190 | 15170 | 15190 | 15170 | 166 |
| 555 | 20230801 | 095500 | 1607098120 | 15170 | 15190 | 15190 | 15170 | 914 |
| 556 | 20230801 | 095400 | 1593228320 | 15190 | 15190 | 15200 | 15190 | 853 |
| 557 | 20230801 | 095300 | 1580267830 | 15150 | 15160 | 15160 | 15150 | 90 |
| 558 | 20230801 | 095200 | 1578904320 | 15150 | 15160 | 15160 | 15150 | 186 |
| 559 | 20230801 | 095100 | 1576084890 | 15150 | 15160 | 15180 | 15150 | 2821 |
| 560 | 20230801 | 095000 | 1533337560 | 15160 | 15170 | 15180 | 15160 | 963 |
| 561 | 20230801 | 094900 | 1518730070 | 15170 | 15160 | 15180 | 15150 | 1035 |
| 562 | 20230801 | 094800 | 1503036060 | 15160 | 15180 | 15180 | 15150 | 3367 |
| 563 | 20230801 | 094700 | 1452002320 | 15190 | 15200 | 15200 | 15180 | 1107 |
| 564 | 20230801 | 094600 | 1435190310 | 15200 | 15200 | 15200 | 15190 | 133 |
| 565 | 20230801 | 094500 | 1433169710 | 15200 | 15210 | 15210 | 15170 | 1347 |
| 566 | 20230801 | 094400 | 1412705190 | 15210 | 15230 | 15230 | 15210 | 654 |
| 567 | 20230801 | 094300 | 1402752300 | 15220 | 15220 | 15220 | 15220 | 360 |
| 568 | 20230801 | 094200 | 1397273100 | 15220 | 15220 | 15220 | 15220 | 419 |
| 569 | 20230801 | 094100 | 1390895920 | 15220 | 15210 | 15260 | 15210 | 390 |
| 570 | 20230801 | 094000 | 1384961980 | 15210 | 15210 | 15230 | 15210 | 813 |
| 571 | 20230801 | 093900 | 1372590570 | 15220 | 15220 | 15220 | 15210 | 774 |
| 572 | 20230801 | 093800 | 1360810540 | 15220 | 15230 | 15290 | 15220 | 551 |
| 573 | 20230801 | 093700 | 1352413400 | 15260 | 15220 | 15290 | 15180 | 846 |
| 574 | 20230801 | 093600 | 1339526790 | 15210 | 15180 | 15210 | 15170 | 1520 |
| 575 | 20230801 | 093500 | 1316439220 | 15180 | 15180 | 15220 | 15160 | 620 |
| 576 | 20230801 | 093400 | 1307021820 | 15180 | 15170 | 15180 | 15130 | 12200 |
| 577 | 20230801 | 093300 | 1122201350 | 15150 | 15180 | 15220 | 15150 | 5748 |
| 578 | 20230801 | 093200 | 1035015650 | 15180 | 15200 | 15210 | 15180 | 2220 |
| 579 | 20230801 | 093100 | 1001285340 | 15210 | 15180 | 15230 | 15180 | 1785 |
| 580 | 20230801 | 093000 | 974134920 | 15190 | 15280 | 15280 | 15190 | 4188 |
| 581 | 20230801 | 092900 | 910395830 | 15280 | 15300 | 15300 | 15280 | 906 |
| 582 | 20230801 | 092800 | 896543600 | 15300 | 15300 | 15310 | 15290 | 1563 |
| 583 | 20230801 | 092700 | 872629890 | 15310 | 15330 | 15330 | 15300 | 3614 |
| 584 | 20230801 | 092600 | 817298250 | 15330 | 15420 | 15420 | 15330 | 7799 |
| 585 | 20230801 | 092500 | 697577780 | 15400 | 15400 | 15400 | 15380 | 1172 |
| 586 | 20230801 | 092400 | 679532580 | 15400 | 15380 | 15400 | 15380 | 60 |
| 587 | 20230801 | 092300 | 678609040 | 15380 | 15390 | 15400 | 15380 | 491 |
| 588 | 20230801 | 092200 | 671054350 | 15400 | 15410 | 15410 | 15400 | 306 |
| 589 | 20230801 | 092100 | 666341940 | 15400 | 15400 | 15400 | 15390 | 469 |
| 590 | 20230801 | 092000 | 659119700 | 15370 | 15370 | 15370 | 15370 | 552 |
| 591 | 20230801 | 091900 | 650635460 | 15370 | 15400 | 15400 | 15370 | 1255 |
| 592 | 20230801 | 091800 | 631334320 | 15400 | 15430 | 15430 | 15400 | 139 |
| 593 | 20230801 | 091700 | 629192980 | 15430 | 15410 | 15430 | 15400 | 333 |
| 594 | 20230801 | 091600 | 624061490 | 15410 | 15410 | 15410 | 15410 | 1110 |
| 595 | 20230801 | 091500 | 606956390 | 15390 | 15370 | 15390 | 15370 | 1657 |
| 596 | 20230801 | 091400 | 581486000 | 15370 | 15420 | 15420 | 15360 | 1454 |
| 597 | 20230801 | 091300 | 559115280 | 15430 | 15430 | 15430 | 15420 | 1167 |
| 598 | 20230801 | 091200 | 541109520 | 15430 | 15410 | 15450 | 15390 | 833 |
| 599 | 20230801 | 091100 | 528265970 | 15400 | 15440 | 15440 | 15390 | 1064 |
| 600 | 20230801 | 091000 | 511874110 | 15450 | 15450 | 15460 | 15430 | 1818 |
| 601 | 20230801 | 090900 | 483801660 | 15450 | 15480 | 15480 | 15440 | 3511 |
| 602 | 20230801 | 090800 | 429563910 | 15480 | 15480 | 15490 | 15400 | 1415 |
| 603 | 20230801 | 090700 | 407710830 | 15430 | 15390 | 15500 | 15390 | 3130 |
| 604 | 20230801 | 090600 | 359345110 | 15390 | 15350 | 15390 | 15340 | 2460 |
| 605 | 20230801 | 090500 | 321591450 | 15370 | 15360 | 15370 | 15350 | 3894 |
| 606 | 20230801 | 090400 | 261806490 | 15380 | 15430 | 15440 | 15350 | 4967 |
| 607 | 20230801 | 090300 | 185402480 | 15420 | 15390 | 15420 | 15370 | 2932 |
| 608 | 20230801 | 090200 | 140241920 | 15370 | 15380 | 15420 | 15360 | 2640 |
| 609 | 20230801 | 090100 | 99670450 | 15380 | 15380 | 15420 | 15370 | 1884 |
| 610 | 20230801 | 090000 | 70699850 | 15380 | 15500 | 15540 | 15380 | 4309 |