32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 3 | 20230802 | 190600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 4 | 20230802 | 190500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 5 | 20230802 | 190400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 6 | 20230802 | 190300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 7 | 20230802 | 190200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 8 | 20230802 | 190100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 9 | 20230802 | 190000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 10 | 20230802 | 185900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 11 | 20230802 | 185800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 12 | 20230802 | 185700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 13 | 20230802 | 185600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 14 | 20230802 | 185500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 15 | 20230802 | 185400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 16 | 20230802 | 185300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 17 | 20230802 | 185200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 18 | 20230802 | 185100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 19 | 20230802 | 185000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 20 | 20230802 | 184900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 21 | 20230802 | 184800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 22 | 20230802 | 184700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 23 | 20230802 | 184600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 24 | 20230802 | 184500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 25 | 20230802 | 184400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 26 | 20230802 | 184300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 27 | 20230802 | 184200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 28 | 20230802 | 184100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 29 | 20230802 | 184000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 30 | 20230802 | 183900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 31 | 20230802 | 183800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 32 | 20230802 | 183700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 33 | 20230802 | 183600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 34 | 20230802 | 183500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 35 | 20230802 | 183400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 36 | 20230802 | 183300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 37 | 20230802 | 183200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 38 | 20230802 | 183100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 39 | 20230802 | 183000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 40 | 20230802 | 182900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 41 | 20230802 | 182800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 42 | 20230802 | 182700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 43 | 20230802 | 182600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 44 | 20230802 | 182500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 45 | 20230802 | 182400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 46 | 20230802 | 182300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 47 | 20230802 | 182200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 48 | 20230802 | 182100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 49 | 20230802 | 182000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 50 | 20230802 | 181900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 51 | 20230802 | 181800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 52 | 20230802 | 181700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 53 | 20230802 | 181600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 54 | 20230802 | 181500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 55 | 20230802 | 181400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 56 | 20230802 | 181300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 57 | 20230802 | 181200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 58 | 20230802 | 181100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 59 | 20230802 | 181000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 60 | 20230802 | 180900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 61 | 20230802 | 180800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 62 | 20230802 | 180700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 63 | 20230802 | 180600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 64 | 20230802 | 180500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 65 | 20230802 | 180400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 66 | 20230802 | 180300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 67 | 20230802 | 180200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 68 | 20230802 | 180100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 69 | 20230802 | 180000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 70 | 20230802 | 175900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 71 | 20230802 | 175800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 72 | 20230802 | 175700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 73 | 20230802 | 175600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 74 | 20230802 | 175500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 75 | 20230802 | 175400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 76 | 20230802 | 175300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 77 | 20230802 | 175200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 78 | 20230802 | 175100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 79 | 20230802 | 175000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 80 | 20230802 | 174900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 81 | 20230802 | 174800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 82 | 20230802 | 174700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 83 | 20230802 | 174600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 84 | 20230802 | 174500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 85 | 20230802 | 174400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 86 | 20230802 | 174300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 87 | 20230802 | 174200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 88 | 20230802 | 174100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 89 | 20230802 | 174000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 90 | 20230802 | 173900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 91 | 20230802 | 173800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 92 | 20230802 | 173700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 93 | 20230802 | 173600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 94 | 20230802 | 173500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 95 | 20230802 | 173400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 96 | 20230802 | 173300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 97 | 20230802 | 173200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 98 | 20230802 | 173100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 99 | 20230802 | 173000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 100 | 20230802 | 172900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 101 | 20230802 | 172800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 102 | 20230802 | 172700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 103 | 20230802 | 172600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 104 | 20230802 | 172500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 105 | 20230802 | 172400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 106 | 20230802 | 172300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 107 | 20230802 | 172200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 108 | 20230802 | 172100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 109 | 20230802 | 172000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 110 | 20230802 | 171900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 111 | 20230802 | 171800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 112 | 20230802 | 171700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 113 | 20230802 | 171600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 114 | 20230802 | 171500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 115 | 20230802 | 171400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 116 | 20230802 | 171300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 117 | 20230802 | 171200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 118 | 20230802 | 171100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 119 | 20230802 | 171000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 120 | 20230802 | 170900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 121 | 20230802 | 170800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 122 | 20230802 | 170700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 123 | 20230802 | 170600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 124 | 20230802 | 170500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 125 | 20230802 | 170400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 126 | 20230802 | 170300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 127 | 20230802 | 170200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 128 | 20230802 | 170100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 129 | 20230802 | 170000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 130 | 20230802 | 165900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 131 | 20230802 | 165800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 132 | 20230802 | 165700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 133 | 20230802 | 165600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 134 | 20230802 | 165500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 135 | 20230802 | 165400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 136 | 20230802 | 165300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 137 | 20230802 | 165200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 138 | 20230802 | 165100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 139 | 20230802 | 165000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 140 | 20230802 | 164900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 141 | 20230802 | 164800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 142 | 20230802 | 164700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 143 | 20230802 | 164600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 144 | 20230802 | 164500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 145 | 20230802 | 164400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 146 | 20230802 | 164300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 147 | 20230802 | 164200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 148 | 20230802 | 164100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 149 | 20230802 | 164000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 150 | 20230802 | 163900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 151 | 20230802 | 163800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 152 | 20230802 | 163700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 153 | 20230802 | 163600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 154 | 20230802 | 163500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 155 | 20230802 | 163400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 156 | 20230802 | 163300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 157 | 20230802 | 163200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 158 | 20230802 | 163100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 159 | 20230802 | 163000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 160 | 20230802 | 162900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 161 | 20230802 | 162800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 162 | 20230802 | 162700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 163 | 20230802 | 162600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 164 | 20230802 | 162500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 165 | 20230802 | 162400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 166 | 20230802 | 162300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 167 | 20230802 | 162200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 168 | 20230802 | 162100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 169 | 20230802 | 162000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 170 | 20230802 | 161900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 171 | 20230802 | 161800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 172 | 20230802 | 161700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 173 | 20230802 | 161600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 174 | 20230802 | 161500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 175 | 20230802 | 161400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 176 | 20230802 | 161300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 177 | 20230802 | 161200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 178 | 20230802 | 161100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 179 | 20230802 | 161000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 180 | 20230802 | 160900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 181 | 20230802 | 160800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 182 | 20230802 | 160700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 183 | 20230802 | 160600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 184 | 20230802 | 160500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 185 | 20230802 | 160400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 186 | 20230802 | 160300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 187 | 20230802 | 160200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 188 | 20230802 | 160100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 189 | 20230802 | 160000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 190 | 20230802 | 155900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 191 | 20230802 | 155800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20230802 | 155700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20230802 | 155600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20230802 | 155500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20230802 | 155400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20230802 | 155300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20230802 | 155200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20230802 | 155100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20230802 | 155000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20230802 | 154900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20230802 | 154800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 202 | 20230802 | 154700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20230802 | 154600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 204 | 20230802 | 154500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 205 | 20230802 | 154400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 206 | 20230802 | 154300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 207 | 20230802 | 154200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 208 | 20230802 | 154100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 209 | 20230802 | 154000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 210 | 20230802 | 153900 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 211 | 20230802 | 153800 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 212 | 20230802 | 153700 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 213 | 20230802 | 153600 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 214 | 20230802 | 153500 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 215 | 20230802 | 153400 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 216 | 20230802 | 153300 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 217 | 20230802 | 153200 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 218 | 20230802 | 153100 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 219 | 20230802 | 153000 | 4912898140 | 14870 | 14870 | 14870 | 14870 | 3113 |
| 220 | 20230802 | 152900 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230802 | 152800 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230802 | 152700 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230802 | 152600 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230802 | 152500 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230802 | 152400 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230802 | 152300 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230802 | 152200 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230802 | 152100 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230802 | 152000 | 4866607830 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230802 | 151900 | 4866607830 | 14900 | 14870 | 14900 | 14860 | 750 |
| 231 | 20230802 | 151800 | 4855454190 | 14890 | 14870 | 14890 | 14860 | 1234 |
| 232 | 20230802 | 151700 | 4837115500 | 14880 | 14860 | 14880 | 14860 | 1373 |
| 233 | 20230802 | 151600 | 4816696030 | 14860 | 14890 | 14890 | 14860 | 7169 |
| 234 | 20230802 | 151500 | 4710076020 | 14890 | 14890 | 14890 | 14890 | 787 |
| 235 | 20230802 | 151400 | 4698357590 | 14890 | 14900 | 14900 | 14890 | 92 |
| 236 | 20230802 | 151300 | 4696987390 | 14900 | 14900 | 14900 | 14890 | 502 |
| 237 | 20230802 | 151200 | 4689509090 | 14900 | 14910 | 14910 | 14900 | 721 |
| 238 | 20230802 | 151100 | 4678766090 | 14910 | 14910 | 14910 | 14910 | 547 |
| 239 | 20230802 | 151000 | 4670610320 | 14910 | 14910 | 14910 | 14910 | 336 |
| 240 | 20230802 | 150900 | 4665600560 | 14910 | 14930 | 14930 | 14910 | 1148 |
| 241 | 20230802 | 150800 | 4648472690 | 14930 | 14930 | 14930 | 14930 | 717 |
| 242 | 20230802 | 150700 | 4637767880 | 14930 | 14930 | 14930 | 14930 | 140 |
| 243 | 20230802 | 150600 | 4635677680 | 14930 | 14940 | 14940 | 14930 | 380 |
| 244 | 20230802 | 150500 | 4630004220 | 14940 | 14930 | 14940 | 14930 | 117 |
| 245 | 20230802 | 150400 | 4628257050 | 14930 | 14930 | 14940 | 14930 | 122 |
| 246 | 20230802 | 150300 | 4626435440 | 14930 | 14930 | 14930 | 14930 | 108 |
| 247 | 20230802 | 150200 | 4624823000 | 14930 | 14920 | 14930 | 14920 | 801 |
| 248 | 20230802 | 150100 | 4612864080 | 14920 | 14930 | 14930 | 14920 | 60 |
| 249 | 20230802 | 150000 | 4611968820 | 14920 | 14930 | 14930 | 14920 | 338 |
| 250 | 20230802 | 145900 | 4606924540 | 14930 | 14930 | 14930 | 14930 | 456 |
| 251 | 20230802 | 145800 | 4600116460 | 14930 | 14930 | 14930 | 14930 | 2000 |
| 252 | 20230802 | 145700 | 4570256460 | 14930 | 14940 | 14940 | 14930 | 42 |
| 253 | 20230802 | 145600 | 4569628990 | 14930 | 14930 | 14930 | 14930 | 343 |
| 254 | 20230802 | 145500 | 4564508000 | 14920 | 14920 | 14920 | 14920 | 100 |
| 255 | 20230802 | 145400 | 4563016000 | 14920 | 14930 | 14930 | 14920 | 702 |
| 256 | 20230802 | 145300 | 4552540730 | 14930 | 14930 | 14930 | 14930 | 50 |
| 257 | 20230802 | 145200 | 4551794230 | 14930 | 14910 | 14930 | 14910 | 41 |
| 258 | 20230802 | 145100 | 4551182120 | 14910 | 14930 | 14930 | 14910 | 1195 |
| 259 | 20230802 | 145000 | 4533361740 | 14910 | 14920 | 14930 | 14910 | 3464 |
| 260 | 20230802 | 144900 | 4481704190 | 14930 | 14930 | 14930 | 14930 | 76 |
| 261 | 20230802 | 144800 | 4480569510 | 14930 | 14920 | 14930 | 14920 | 911 |
| 262 | 20230802 | 144700 | 4466977380 | 14910 | 14910 | 14920 | 14910 | 1145 |
| 263 | 20230802 | 144600 | 4449904430 | 14920 | 14920 | 14920 | 14920 | 2 |
| 264 | 20230802 | 144500 | 4449874590 | 14900 | 14920 | 14920 | 14900 | 1408 |
| 265 | 20230802 | 144400 | 4428891830 | 14920 | 14920 | 14920 | 14910 | 251 |
| 266 | 20230802 | 144300 | 4425148910 | 14910 | 14920 | 14920 | 14910 | 118 |
| 267 | 20230802 | 144200 | 4423388810 | 14910 | 14920 | 14930 | 14900 | 418 |
| 268 | 20230802 | 144100 | 4417155700 | 14900 | 14950 | 14950 | 14900 | 1469 |
| 269 | 20230802 | 144000 | 4395251990 | 14950 | 14950 | 14970 | 14950 | 53 |
| 270 | 20230802 | 143900 | 4394459340 | 14960 | 14950 | 14960 | 14950 | 21 |
| 271 | 20230802 | 143800 | 4394145240 | 14960 | 14960 | 14960 | 14960 | 110 |
| 272 | 20230802 | 143700 | 4392499640 | 14950 | 14950 | 14950 | 14910 | 335 |
| 273 | 20230802 | 143600 | 4387496020 | 14970 | 14950 | 14970 | 14950 | 302 |
| 274 | 20230802 | 143500 | 4382981080 | 14970 | 14970 | 14970 | 14970 | 10 |
| 275 | 20230802 | 143400 | 4382831380 | 14920 | 14920 | 14930 | 14910 | 44 |
| 276 | 20230802 | 143300 | 4382174820 | 14910 | 14920 | 14930 | 14910 | 261 |
| 277 | 20230802 | 143200 | 4378282030 | 14940 | 14940 | 14940 | 14940 | 230 |
| 278 | 20230802 | 143100 | 4374845830 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20230802 | 143000 | 4374845830 | 14940 | 14920 | 14940 | 14880 | 500 |
| 280 | 20230802 | 142900 | 4367384770 | 14930 | 14930 | 14930 | 14930 | 451 |
| 281 | 20230802 | 142800 | 4360651340 | 14940 | 14890 | 14940 | 14890 | 304 |
| 282 | 20230802 | 142700 | 4356124630 | 14890 | 14900 | 14900 | 14890 | 510 |
| 283 | 20230802 | 142600 | 4348527810 | 14900 | 14920 | 14920 | 14900 | 525 |
| 284 | 20230802 | 142500 | 4340705050 | 14910 | 14940 | 14940 | 14910 | 505 |
| 285 | 20230802 | 142400 | 4333169400 | 14910 | 14910 | 14910 | 14910 | 3 |
| 286 | 20230802 | 142300 | 4333124670 | 14900 | 14910 | 14910 | 14900 | 165 |
| 287 | 20230802 | 142200 | 4330664650 | 14910 | 14930 | 14930 | 14910 | 349 |
| 288 | 20230802 | 142100 | 4325460330 | 14960 | 14910 | 14960 | 14910 | 871 |
| 289 | 20230802 | 142000 | 4312467540 | 14910 | 14910 | 14910 | 14900 | 288 |
| 290 | 20230802 | 141900 | 4308174740 | 14900 | 14900 | 14910 | 14900 | 160 |
| 291 | 20230802 | 141800 | 4305790730 | 14910 | 14910 | 14910 | 14900 | 516 |
| 292 | 20230802 | 141700 | 4298099740 | 14910 | 14910 | 14910 | 14910 | 14 |
| 293 | 20230802 | 141600 | 4297891000 | 14920 | 14930 | 14950 | 14920 | 229 |
| 294 | 20230802 | 141500 | 4294474240 | 14920 | 14930 | 14930 | 14920 | 66 |
| 295 | 20230802 | 141400 | 4293489170 | 14930 | 14930 | 14930 | 14920 | 92 |
| 296 | 20230802 | 141300 | 4292116310 | 14930 | 14930 | 14930 | 14930 | 108 |
| 297 | 20230802 | 141200 | 4290503870 | 14930 | 14930 | 14930 | 14930 | 59 |
| 298 | 20230802 | 141100 | 4289623000 | 14930 | 14920 | 14930 | 14920 | 380 |
| 299 | 20230802 | 141000 | 4283953060 | 14930 | 14930 | 14930 | 14920 | 227 |
| 300 | 20230802 | 140900 | 4280563990 | 14930 | 14940 | 14940 | 14930 | 371 |
| 301 | 20230802 | 140800 | 4275024410 | 14980 | 14980 | 14980 | 14980 | 7 |
| 302 | 20230802 | 140700 | 4274919550 | 14940 | 14920 | 14940 | 14920 | 186 |
| 303 | 20230802 | 140600 | 4272141750 | 14930 | 14940 | 14940 | 14930 | 208 |
| 304 | 20230802 | 140500 | 4269035330 | 14940 | 14950 | 14950 | 14940 | 24 |
| 305 | 20230802 | 140400 | 4268676580 | 14950 | 14990 | 14990 | 14950 | 316 |
| 306 | 20230802 | 140300 | 4263945090 | 14970 | 14970 | 14990 | 14970 | 257 |
| 307 | 20230802 | 140200 | 4260096180 | 14920 | 14910 | 14920 | 14910 | 4238 |
| 308 | 20230802 | 140100 | 4196868180 | 14910 | 14920 | 14920 | 14900 | 232 |
| 309 | 20230802 | 140000 | 4193410450 | 14920 | 14900 | 14920 | 14900 | 348 |
| 310 | 20230802 | 135900 | 4188223120 | 14900 | 14900 | 14900 | 14900 | 153 |
| 311 | 20230802 | 135800 | 4185943420 | 14910 | 14910 | 14910 | 14900 | 162 |
| 312 | 20230802 | 135700 | 4183528500 | 14910 | 14930 | 14930 | 14910 | 647 |
| 313 | 20230802 | 135600 | 4173879460 | 14920 | 14940 | 14940 | 14920 | 60 |
| 314 | 20230802 | 135500 | 4172983760 | 14940 | 14970 | 14970 | 14940 | 590 |
| 315 | 20230802 | 135400 | 4164163640 | 14990 | 14970 | 14990 | 14970 | 784 |
| 316 | 20230802 | 135300 | 4152414270 | 14960 | 14910 | 14960 | 14860 | 2099 |
| 317 | 20230802 | 135200 | 4121153550 | 14900 | 14820 | 14900 | 14820 | 1608 |
| 318 | 20230802 | 135100 | 4097206790 | 14810 | 14860 | 14880 | 14810 | 3063 |
| 319 | 20230802 | 135000 | 4051756460 | 14870 | 14840 | 14870 | 14830 | 597 |
| 320 | 20230802 | 134900 | 4042899560 | 14830 | 14840 | 14880 | 14830 | 536 |
| 321 | 20230802 | 134800 | 4034944970 | 14850 | 14830 | 14850 | 14800 | 1831 |
| 322 | 20230802 | 134700 | 4007807270 | 14830 | 14860 | 14880 | 14830 | 3341 |
| 323 | 20230802 | 134600 | 3958195150 | 14890 | 14890 | 14890 | 14890 | 32 |
| 324 | 20230802 | 134500 | 3957718670 | 14860 | 14900 | 14900 | 14860 | 548 |
| 325 | 20230802 | 134400 | 3949575350 | 14900 | 14910 | 14920 | 14860 | 5281 |
| 326 | 20230802 | 134300 | 3870919280 | 14910 | 14920 | 14920 | 14910 | 612 |
| 327 | 20230802 | 134200 | 3861794350 | 14920 | 14930 | 14930 | 14910 | 121 |
| 328 | 20230802 | 134100 | 3859989160 | 14910 | 14900 | 14910 | 14900 | 268 |
| 329 | 20230802 | 134000 | 3855993780 | 14900 | 14910 | 14910 | 14900 | 1830 |
| 330 | 20230802 | 133900 | 3828726680 | 14910 | 14910 | 14910 | 14900 | 2393 |
| 331 | 20230802 | 133800 | 3793047220 | 14910 | 14930 | 14930 | 14910 | 1240 |
| 332 | 20230802 | 133700 | 3774556150 | 14920 | 14920 | 14920 | 14920 | 465 |
| 333 | 20230802 | 133600 | 3767618350 | 14910 | 14920 | 14920 | 14910 | 1530 |
| 334 | 20230802 | 133500 | 3744793480 | 14920 | 14950 | 14950 | 14910 | 1143 |
| 335 | 20230802 | 133400 | 3727730770 | 14950 | 14980 | 14980 | 14950 | 1977 |
| 336 | 20230802 | 133300 | 3698153210 | 14970 | 14980 | 14980 | 14970 | 1399 |
| 337 | 20230802 | 133200 | 3677203450 | 14980 | 14990 | 14990 | 14980 | 666 |
| 338 | 20230802 | 133100 | 3667226510 | 14990 | 14980 | 14990 | 14980 | 302 |
| 339 | 20230802 | 133000 | 3662701240 | 14990 | 14990 | 14990 | 14980 | 1290 |
| 340 | 20230802 | 132900 | 3643367640 | 14990 | 15000 | 15010 | 14990 | 5009 |
| 341 | 20230802 | 132800 | 3568234860 | 15010 | 15010 | 15010 | 15000 | 251 |
| 342 | 20230802 | 132700 | 3564467490 | 15020 | 15010 | 15020 | 15000 | 1541 |
| 343 | 20230802 | 132600 | 3541335670 | 15020 | 15030 | 15030 | 15020 | 1305 |
| 344 | 20230802 | 132500 | 3521730820 | 15030 | 15050 | 15050 | 15030 | 5678 |
| 345 | 20230802 | 132400 | 3436312920 | 15050 | 15050 | 15080 | 15050 | 842 |
| 346 | 20230802 | 132300 | 3423640600 | 15050 | 15070 | 15080 | 15050 | 3320 |
| 347 | 20230802 | 132200 | 3373622410 | 15080 | 15080 | 15080 | 15080 | 1533 |
| 348 | 20230802 | 132100 | 3350504770 | 15090 | 15080 | 15090 | 15080 | 559 |
| 349 | 20230802 | 132000 | 3342074420 | 15090 | 15090 | 15090 | 15090 | 2 |
| 350 | 20230802 | 131900 | 3342044240 | 15080 | 15090 | 15090 | 15080 | 83 |
| 351 | 20230802 | 131800 | 3340792460 | 15090 | 15100 | 15100 | 15080 | 1337 |
| 352 | 20230802 | 131700 | 3320616970 | 15100 | 15110 | 15110 | 15100 | 116 |
| 353 | 20230802 | 131600 | 3318865330 | 15100 | 15100 | 15100 | 15100 | 0 |
| 354 | 20230802 | 131500 | 3318865330 | 15100 | 15110 | 15110 | 15100 | 1198 |
| 355 | 20230802 | 131400 | 3300775520 | 15110 | 15110 | 15110 | 15110 | 170 |
| 356 | 20230802 | 131300 | 3298206820 | 15110 | 15110 | 15110 | 15110 | 1 |
| 357 | 20230802 | 131200 | 3298191710 | 15100 | 15100 | 15100 | 15100 | 98 |
| 358 | 20230802 | 131100 | 3296711910 | 15100 | 15100 | 15100 | 15100 | 2 |
| 359 | 20230802 | 131000 | 3296681710 | 15100 | 15100 | 15100 | 15100 | 2 |
| 360 | 20230802 | 130900 | 3296651510 | 15090 | 15100 | 15110 | 15090 | 262 |
| 361 | 20230802 | 130800 | 3292695790 | 15090 | 15100 | 15100 | 15090 | 3647 |
| 362 | 20230802 | 130700 | 3237628600 | 15110 | 15100 | 15110 | 15100 | 561 |
| 363 | 20230802 | 130600 | 3229157480 | 15100 | 15100 | 15110 | 15100 | 210 |
| 364 | 20230802 | 130500 | 3225986450 | 15110 | 15110 | 15110 | 15110 | 2 |
| 365 | 20230802 | 130400 | 3225956230 | 15100 | 15100 | 15100 | 15100 | 293 |
| 366 | 20230802 | 130300 | 3221531930 | 15110 | 15110 | 15110 | 15110 | 60 |
| 367 | 20230802 | 130200 | 3220625330 | 15110 | 15120 | 15120 | 15110 | 641 |
| 368 | 20230802 | 130100 | 3210939720 | 15110 | 15120 | 15120 | 15110 | 2020 |
| 369 | 20230802 | 130000 | 3180412490 | 15120 | 15120 | 15120 | 15120 | 10 |
| 370 | 20230802 | 125900 | 3180261290 | 15120 | 15120 | 15120 | 15120 | 205 |
| 371 | 20230802 | 125800 | 3177161690 | 15120 | 15120 | 15120 | 15120 | 30 |
| 372 | 20230802 | 125700 | 3176708090 | 15130 | 15130 | 15130 | 15130 | 16 |
| 373 | 20230802 | 125600 | 3176466010 | 15150 | 15120 | 15150 | 15110 | 1853 |
| 374 | 20230802 | 125500 | 3148451950 | 15130 | 15130 | 15130 | 15120 | 300 |
| 375 | 20230802 | 125400 | 3143914540 | 15120 | 15130 | 15140 | 15120 | 1792 |
| 376 | 20230802 | 125300 | 3116801970 | 15140 | 15140 | 15140 | 15140 | 7 |
| 377 | 20230802 | 125200 | 3116695990 | 15140 | 15140 | 15140 | 15130 | 81 |
| 378 | 20230802 | 125100 | 3115469850 | 15130 | 15130 | 15130 | 15130 | 210 |
| 379 | 20230802 | 125000 | 3112292550 | 15140 | 15140 | 15140 | 15130 | 122 |
| 380 | 20230802 | 124900 | 3110446570 | 15140 | 15140 | 15140 | 15140 | 42 |
| 381 | 20230802 | 124800 | 3109810690 | 15140 | 15140 | 15140 | 15140 | 2 |
| 382 | 20230802 | 124700 | 3109780410 | 15130 | 15140 | 15140 | 15130 | 159 |
| 383 | 20230802 | 124600 | 3107373160 | 15140 | 15140 | 15140 | 15140 | 50 |
| 384 | 20230802 | 124500 | 3106616160 | 15140 | 15130 | 15140 | 15130 | 442 |
| 385 | 20230802 | 124400 | 3099928690 | 15130 | 15140 | 15140 | 15130 | 971 |
| 386 | 20230802 | 124300 | 3085230230 | 15150 | 15150 | 15150 | 15150 | 34 |
| 387 | 20230802 | 124200 | 3084715130 | 15150 | 15150 | 15150 | 15150 | 71 |
| 388 | 20230802 | 124100 | 3083639480 | 15150 | 15150 | 15150 | 15150 | 506 |
| 389 | 20230802 | 124000 | 3075973580 | 15150 | 15160 | 15160 | 15150 | 128 |
| 390 | 20230802 | 123900 | 3074033760 | 15160 | 15150 | 15160 | 15140 | 512 |
| 391 | 20230802 | 123800 | 3066278180 | 15150 | 15150 | 15150 | 15150 | 20 |
| 392 | 20230802 | 123700 | 3065975180 | 15150 | 15150 | 15160 | 15150 | 71 |
| 393 | 20230802 | 123600 | 3064899490 | 15150 | 15150 | 15150 | 15150 | 34 |
| 394 | 20230802 | 123500 | 3064384390 | 15150 | 15170 | 15170 | 15150 | 864 |
| 395 | 20230802 | 123400 | 3051287790 | 15170 | 15180 | 15180 | 15170 | 36 |
| 396 | 20230802 | 123300 | 3050741330 | 15190 | 15190 | 15190 | 15190 | 10 |
| 397 | 20230802 | 123200 | 3050589430 | 15190 | 15180 | 15190 | 15180 | 22 |
| 398 | 20230802 | 123100 | 3050255370 | 15190 | 15170 | 15190 | 15170 | 224 |
| 399 | 20230802 | 123000 | 3046855690 | 15170 | 15170 | 15170 | 15170 | 231 |
| 400 | 20230802 | 122900 | 3043351420 | 15170 | 15170 | 15170 | 15170 | 0 |
| 401 | 20230802 | 122800 | 3043351420 | 15170 | 15170 | 15170 | 15170 | 5 |
| 402 | 20230802 | 122700 | 3043275570 | 15170 | 15170 | 15170 | 15170 | 572 |
| 403 | 20230802 | 122600 | 3034598330 | 15170 | 15170 | 15170 | 15170 | 326 |
| 404 | 20230802 | 122500 | 3029652910 | 15170 | 15170 | 15170 | 15170 | 0 |
| 405 | 20230802 | 122400 | 3029652910 | 15170 | 15170 | 15170 | 15170 | 100 |
| 406 | 20230802 | 122300 | 3028135910 | 15160 | 15160 | 15160 | 15160 | 200 |
| 407 | 20230802 | 122200 | 3025103910 | 15160 | 15150 | 15160 | 15140 | 242 |
| 408 | 20230802 | 122100 | 3021438090 | 15160 | 15160 | 15160 | 15160 | 84 |
| 409 | 20230802 | 122000 | 3020164650 | 15130 | 15130 | 15130 | 15130 | 100 |
| 410 | 20230802 | 121900 | 3018651650 | 15130 | 15140 | 15140 | 15130 | 399 |
| 411 | 20230802 | 121800 | 3012614730 | 15130 | 15130 | 15130 | 15130 | 0 |
| 412 | 20230802 | 121700 | 3012614730 | 15130 | 15150 | 15150 | 15130 | 401 |
| 413 | 20230802 | 121600 | 3006547140 | 15140 | 15140 | 15140 | 15140 | 0 |
| 414 | 20230802 | 121500 | 3006547140 | 15140 | 15140 | 15140 | 15130 | 1516 |
| 415 | 20230802 | 121400 | 2983605080 | 15140 | 15140 | 15140 | 15140 | 30 |
| 416 | 20230802 | 121300 | 2983150880 | 15130 | 15140 | 15140 | 15130 | 230 |
| 417 | 20230802 | 121200 | 2979669250 | 15140 | 15140 | 15140 | 15140 | 16 |
| 418 | 20230802 | 121100 | 2979427010 | 15140 | 15140 | 15140 | 15140 | 2 |
| 419 | 20230802 | 121000 | 2979396730 | 15130 | 15170 | 15170 | 15130 | 1438 |
| 420 | 20230802 | 120900 | 2957625030 | 15170 | 15170 | 15170 | 15170 | 2 |
| 421 | 20230802 | 120800 | 2957594690 | 15170 | 15170 | 15170 | 15170 | 103 |
| 422 | 20230802 | 120700 | 2956032180 | 15170 | 15170 | 15170 | 15170 | 190 |
| 423 | 20230802 | 120600 | 2953149880 | 15170 | 15170 | 15170 | 15170 | 79 |
| 424 | 20230802 | 120500 | 2951951450 | 15180 | 15180 | 15180 | 15180 | 124 |
| 425 | 20230802 | 120400 | 2950069130 | 15180 | 15180 | 15180 | 15180 | 1 |
| 426 | 20230802 | 120300 | 2950053950 | 15180 | 15180 | 15180 | 15180 | 5 |
| 427 | 20230802 | 120200 | 2949978050 | 15180 | 15180 | 15180 | 15180 | 137 |
| 428 | 20230802 | 120100 | 2947898390 | 15150 | 15160 | 15160 | 15150 | 655 |
| 429 | 20230802 | 120000 | 2937974260 | 15160 | 15180 | 15180 | 15140 | 1280 |
| 430 | 20230802 | 115900 | 2918584130 | 15190 | 15180 | 15190 | 15180 | 64 |
| 431 | 20230802 | 115800 | 2917611990 | 15190 | 15210 | 15210 | 15190 | 364 |
| 432 | 20230802 | 115700 | 2912079930 | 15200 | 15190 | 15200 | 15190 | 121 |
| 433 | 20230802 | 115600 | 2910241700 | 15160 | 15160 | 15160 | 15130 | 512 |
| 434 | 20230802 | 115500 | 2902484170 | 15130 | 15160 | 15160 | 15130 | 743 |
| 435 | 20230802 | 115400 | 2891240490 | 15150 | 15160 | 15160 | 15150 | 593 |
| 436 | 20230802 | 115300 | 2882256490 | 15140 | 15130 | 15140 | 15130 | 21 |
| 437 | 20230802 | 115200 | 2881938750 | 15130 | 15120 | 15130 | 15120 | 1327 |
| 438 | 20230802 | 115100 | 2861862850 | 15120 | 15190 | 15190 | 15120 | 5309 |
| 439 | 20230802 | 115000 | 2781474730 | 15190 | 15190 | 15190 | 15190 | 184 |
| 440 | 20230802 | 114900 | 2778679770 | 15160 | 15190 | 15190 | 15160 | 168 |
| 441 | 20230802 | 114800 | 2776132560 | 15160 | 15190 | 15190 | 15160 | 847 |
| 442 | 20230802 | 114700 | 2763284950 | 15190 | 15170 | 15190 | 15170 | 112 |
| 443 | 20230802 | 114600 | 2761585670 | 15180 | 15190 | 15200 | 15180 | 205 |
| 444 | 20230802 | 114500 | 2758471750 | 15190 | 15170 | 15190 | 15170 | 210 |
| 445 | 20230802 | 114400 | 2755284050 | 15150 | 15160 | 15160 | 15150 | 454 |
| 446 | 20230802 | 114300 | 2748405280 | 15160 | 15160 | 15160 | 15150 | 145 |
| 447 | 20230802 | 114200 | 2746207780 | 15160 | 15160 | 15160 | 15150 | 178 |
| 448 | 20230802 | 114100 | 2743510580 | 15150 | 15150 | 15150 | 15150 | 5 |
| 449 | 20230802 | 114000 | 2743434830 | 15150 | 15150 | 15150 | 15150 | 136 |
| 450 | 20230802 | 113900 | 2741374430 | 15150 | 15150 | 15150 | 15150 | 10 |
| 451 | 20230802 | 113800 | 2741222930 | 15150 | 15140 | 15150 | 15140 | 216 |
| 452 | 20230802 | 113700 | 2737952530 | 15140 | 15130 | 15140 | 15120 | 704 |
| 453 | 20230802 | 113600 | 2727303850 | 15130 | 15140 | 15140 | 15130 | 785 |
| 454 | 20230802 | 113500 | 2715426700 | 15150 | 15150 | 15160 | 15140 | 119 |
| 455 | 20230802 | 113400 | 2713623080 | 15150 | 15130 | 15150 | 15120 | 2674 |
| 456 | 20230802 | 113300 | 2673156730 | 15140 | 15130 | 15150 | 15130 | 145 |
| 457 | 20230802 | 113200 | 2670961450 | 15140 | 15150 | 15150 | 15140 | 201 |
| 458 | 20230802 | 113100 | 2667918080 | 15140 | 15140 | 15140 | 15140 | 856 |
| 459 | 20230802 | 113000 | 2654958240 | 15130 | 15130 | 15140 | 15130 | 207 |
| 460 | 20230802 | 112900 | 2651826320 | 15140 | 15140 | 15140 | 15140 | 1012 |
| 461 | 20230802 | 112800 | 2636504640 | 15140 | 15140 | 15150 | 15140 | 845 |
| 462 | 20230802 | 112700 | 2623711290 | 15140 | 15150 | 15150 | 15140 | 357 |
| 463 | 20230802 | 112600 | 2618303590 | 15140 | 15140 | 15140 | 15140 | 300 |
| 464 | 20230802 | 112500 | 2613761590 | 15130 | 15140 | 15140 | 15130 | 325 |
| 465 | 20230802 | 112400 | 2608842070 | 15140 | 15160 | 15160 | 15140 | 2481 |
| 466 | 20230802 | 112300 | 2571251700 | 15160 | 15170 | 15170 | 15160 | 1032 |
| 467 | 20230802 | 112200 | 2555604160 | 15180 | 15170 | 15180 | 15160 | 664 |
| 468 | 20230802 | 112100 | 2545534340 | 15160 | 15170 | 15170 | 15160 | 753 |
| 469 | 20230802 | 112000 | 2534111540 | 15170 | 15200 | 15200 | 15170 | 825 |
| 470 | 20230802 | 111900 | 2521582580 | 15200 | 15200 | 15200 | 15200 | 20 |
| 471 | 20230802 | 111800 | 2521278580 | 15190 | 15200 | 15200 | 15190 | 120 |
| 472 | 20230802 | 111700 | 2519454720 | 15200 | 15200 | 15200 | 15200 | 9 |
| 473 | 20230802 | 111600 | 2519317920 | 15200 | 15190 | 15200 | 15190 | 130 |
| 474 | 20230802 | 111500 | 2517342720 | 15200 | 15190 | 15200 | 15190 | 250 |
| 475 | 20230802 | 111400 | 2513543220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 476 | 20230802 | 111300 | 2513543220 | 15190 | 15200 | 15200 | 15190 | 105 |
| 477 | 20230802 | 111200 | 2511947770 | 15220 | 15210 | 15220 | 15190 | 1101 |
| 478 | 20230802 | 111100 | 2495213860 | 15210 | 15230 | 15230 | 15210 | 310 |
| 479 | 20230802 | 111000 | 2490496380 | 15260 | 15260 | 15260 | 15230 | 204 |
| 480 | 20230802 | 110900 | 2487383370 | 15260 | 15250 | 15260 | 15240 | 88 |
| 481 | 20230802 | 110800 | 2486041790 | 15260 | 15260 | 15260 | 15260 | 11 |
| 482 | 20230802 | 110700 | 2485873930 | 15260 | 15260 | 15260 | 15260 | 51 |
| 483 | 20230802 | 110600 | 2485095670 | 15260 | 15230 | 15260 | 15230 | 172 |
| 484 | 20230802 | 110500 | 2482473150 | 15230 | 15210 | 15230 | 15210 | 2562 |
| 485 | 20230802 | 110400 | 2443457970 | 15210 | 15200 | 15210 | 15200 | 208 |
| 486 | 20230802 | 110300 | 2440296100 | 15190 | 15200 | 15210 | 15190 | 1600 |
| 487 | 20230802 | 110200 | 2415982030 | 15200 | 15200 | 15220 | 15200 | 828 |
| 488 | 20230802 | 110100 | 2403396230 | 15200 | 15230 | 15230 | 15200 | 402 |
| 489 | 20230802 | 110000 | 2397284210 | 15230 | 15200 | 15250 | 15200 | 209 |
| 490 | 20230802 | 105900 | 2394105250 | 15200 | 15200 | 15210 | 15200 | 1706 |
| 491 | 20230802 | 105800 | 2368174040 | 15200 | 15230 | 15230 | 15200 | 8118 |
| 492 | 20230802 | 105700 | 2244589050 | 15230 | 15240 | 15240 | 15230 | 1193 |
| 493 | 20230802 | 105600 | 2226416630 | 15250 | 15240 | 15250 | 15240 | 429 |
| 494 | 20230802 | 105500 | 2219877280 | 15240 | 15250 | 15260 | 15240 | 439 |
| 495 | 20230802 | 105400 | 2213184860 | 15260 | 15300 | 15300 | 15260 | 64 |
| 496 | 20230802 | 105300 | 2212206580 | 15300 | 15260 | 15300 | 15260 | 3014 |
| 497 | 20230802 | 105200 | 2166212400 | 15270 | 15310 | 15310 | 15270 | 488 |
| 498 | 20230802 | 105100 | 2158749810 | 15310 | 15320 | 15330 | 15310 | 650 |
| 499 | 20230802 | 105000 | 2148795350 | 15320 | 15330 | 15340 | 15300 | 1050 |
| 500 | 20230802 | 104900 | 2132713320 | 15330 | 15350 | 15380 | 15330 | 409 |
| 501 | 20230802 | 104800 | 2126435010 | 15370 | 15300 | 15370 | 15300 | 1250 |
| 502 | 20230802 | 104700 | 2107275930 | 15300 | 15290 | 15300 | 15290 | 1334 |
| 503 | 20230802 | 104600 | 2086871290 | 15280 | 15260 | 15280 | 15260 | 931 |
| 504 | 20230802 | 104500 | 2072651450 | 15250 | 15250 | 15250 | 15250 | 2083 |
| 505 | 20230802 | 104400 | 2040885700 | 15250 | 15270 | 15270 | 15250 | 46 |
| 506 | 20230802 | 104300 | 2040184080 | 15240 | 15250 | 15250 | 15240 | 1010 |
| 507 | 20230802 | 104200 | 2024791480 | 15250 | 15250 | 15250 | 15250 | 100 |
| 508 | 20230802 | 104100 | 2023266480 | 15250 | 15240 | 15250 | 15240 | 80 |
| 509 | 20230802 | 104000 | 2022046500 | 15240 | 15260 | 15260 | 15240 | 765 |
| 510 | 20230802 | 103900 | 2010384370 | 15260 | 15260 | 15260 | 15260 | 332 |
| 511 | 20230802 | 103800 | 2005318050 | 15260 | 15270 | 15270 | 15260 | 8 |
| 512 | 20230802 | 103700 | 2005195920 | 15270 | 15270 | 15270 | 15260 | 506 |
| 513 | 20230802 | 103600 | 1997470590 | 15270 | 15270 | 15270 | 15260 | 441 |
| 514 | 20230802 | 103500 | 1990737020 | 15260 | 15270 | 15270 | 15260 | 368 |
| 515 | 20230802 | 103400 | 1985118460 | 15280 | 15250 | 15280 | 15250 | 1612 |
| 516 | 20230802 | 103300 | 1960519490 | 15250 | 15270 | 15270 | 15250 | 1401 |
| 517 | 20230802 | 103200 | 1939144040 | 15270 | 15280 | 15280 | 15250 | 169 |
| 518 | 20230802 | 103100 | 1936563650 | 15250 | 15250 | 15250 | 15250 | 2 |
| 519 | 20230802 | 103000 | 1936533150 | 15250 | 15290 | 15290 | 15250 | 128 |
| 520 | 20230802 | 102900 | 1934579910 | 15290 | 15230 | 15290 | 15230 | 220 |
| 521 | 20230802 | 102800 | 1931228110 | 15230 | 15250 | 15250 | 15230 | 1861 |
| 522 | 20230802 | 102700 | 1902872590 | 15250 | 15250 | 15250 | 15250 | 20 |
| 523 | 20230802 | 102600 | 1902567590 | 15250 | 15240 | 15250 | 15240 | 102 |
| 524 | 20230802 | 102500 | 1901012410 | 15240 | 15240 | 15250 | 15240 | 175 |
| 525 | 20230802 | 102400 | 1898345360 | 15240 | 15240 | 15240 | 15240 | 168 |
| 526 | 20230802 | 102300 | 1895785040 | 15240 | 15230 | 15240 | 15230 | 21 |
| 527 | 20230802 | 102200 | 1895465160 | 15230 | 15240 | 15240 | 15230 | 1530 |
| 528 | 20230802 | 102100 | 1872155400 | 15250 | 15280 | 15280 | 15250 | 1463 |
| 529 | 20230802 | 102000 | 1849820220 | 15290 | 15320 | 15320 | 15290 | 2182 |
| 530 | 20230802 | 101900 | 1816435310 | 15320 | 15300 | 15320 | 15290 | 1433 |
| 531 | 20230802 | 101800 | 1794505330 | 15300 | 15300 | 15320 | 15300 | 271 |
| 532 | 20230802 | 101700 | 1790358830 | 15300 | 15300 | 15300 | 15300 | 207 |
| 533 | 20230802 | 101600 | 1787191730 | 15300 | 15280 | 15300 | 15280 | 1149 |
| 534 | 20230802 | 101500 | 1769619610 | 15290 | 15270 | 15290 | 15270 | 37 |
| 535 | 20230802 | 101400 | 1769054600 | 15270 | 15270 | 15270 | 15260 | 325 |
| 536 | 20230802 | 101300 | 1764091860 | 15270 | 15280 | 15280 | 15260 | 222 |
| 537 | 20230802 | 101200 | 1760701930 | 15280 | 15280 | 15280 | 15280 | 191 |
| 538 | 20230802 | 101100 | 1757783450 | 15280 | 15290 | 15290 | 15280 | 11 |
| 539 | 20230802 | 101000 | 1757615340 | 15290 | 15290 | 15300 | 15280 | 377 |
| 540 | 20230802 | 100900 | 1751852380 | 15290 | 15300 | 15300 | 15290 | 504 |
| 541 | 20230802 | 100800 | 1744144410 | 15290 | 15300 | 15310 | 15290 | 1044 |
| 542 | 20230802 | 100700 | 1728171810 | 15290 | 15300 | 15300 | 15290 | 190 |
| 543 | 20230802 | 100600 | 1725265390 | 15310 | 15300 | 15310 | 15300 | 15 |
| 544 | 20230802 | 100500 | 1725035880 | 15290 | 15310 | 15310 | 15290 | 136 |
| 545 | 20230802 | 100400 | 1722954680 | 15320 | 15310 | 15320 | 15310 | 589 |
| 546 | 20230802 | 100300 | 1713931750 | 15310 | 15320 | 15320 | 15310 | 130 |
| 547 | 20230802 | 100200 | 1711940180 | 15320 | 15330 | 15330 | 15320 | 181 |
| 548 | 20230802 | 100100 | 1709166380 | 15340 | 15340 | 15340 | 15330 | 462 |
| 549 | 20230802 | 100000 | 1702083150 | 15330 | 15330 | 15370 | 15330 | 90 |
| 550 | 20230802 | 095900 | 1700703410 | 15300 | 15310 | 15310 | 15290 | 1213 |
| 551 | 20230802 | 095800 | 1682136530 | 15290 | 15290 | 15290 | 15280 | 390 |
| 552 | 20230802 | 095700 | 1676174470 | 15280 | 15330 | 15330 | 15280 | 11134 |
| 553 | 20230802 | 095600 | 1505611790 | 15330 | 15330 | 15330 | 15330 | 520 |
| 554 | 20230802 | 095500 | 1497640190 | 15330 | 15380 | 15380 | 15320 | 2225 |
| 555 | 20230802 | 095400 | 1463483530 | 15380 | 15390 | 15390 | 15380 | 144 |
| 556 | 20230802 | 095300 | 1461267600 | 15400 | 15410 | 15410 | 15400 | 252 |
| 557 | 20230802 | 095200 | 1457386780 | 15400 | 15400 | 15400 | 15400 | 0 |
| 558 | 20230802 | 095100 | 1457386780 | 15400 | 15420 | 15440 | 15400 | 449 |
| 559 | 20230802 | 095000 | 1450464490 | 15420 | 15420 | 15420 | 15400 | 748 |
| 560 | 20230802 | 094900 | 1438930930 | 15420 | 15430 | 15440 | 15420 | 122 |
| 561 | 20230802 | 094800 | 1437049500 | 15420 | 15420 | 15420 | 15420 | 127 |
| 562 | 20230802 | 094700 | 1435091160 | 15420 | 15420 | 15420 | 15420 | 1495 |
| 563 | 20230802 | 094600 | 1412038260 | 15420 | 15420 | 15430 | 15420 | 2343 |
| 564 | 20230802 | 094500 | 1375905830 | 15410 | 15410 | 15410 | 15400 | 820 |
| 565 | 20230802 | 094400 | 1363275610 | 15420 | 15420 | 15430 | 15420 | 396 |
| 566 | 20230802 | 094300 | 1357169190 | 15420 | 15440 | 15440 | 15400 | 738 |
| 567 | 20230802 | 094200 | 1345788030 | 15440 | 15400 | 15440 | 15400 | 1177 |
| 568 | 20230802 | 094100 | 1327654810 | 15400 | 15400 | 15400 | 15400 | 102 |
| 569 | 20230802 | 094000 | 1326084010 | 15400 | 15410 | 15420 | 15400 | 1627 |
| 570 | 20230802 | 093900 | 1301025860 | 15410 | 15420 | 15420 | 15410 | 1353 |
| 571 | 20230802 | 093800 | 1280168000 | 15430 | 15430 | 15430 | 15430 | 267 |
| 572 | 20230802 | 093700 | 1276048190 | 15430 | 15430 | 15430 | 15420 | 579 |
| 573 | 20230802 | 093600 | 1267114440 | 15430 | 15440 | 15440 | 15430 | 456 |
| 574 | 20230802 | 093500 | 1260078270 | 15450 | 15450 | 15450 | 15430 | 436 |
| 575 | 20230802 | 093400 | 1253347560 | 15450 | 15450 | 15450 | 15440 | 1603 |
| 576 | 20230802 | 093300 | 1228581810 | 15440 | 15430 | 15470 | 15430 | 4339 |
| 577 | 20230802 | 093200 | 1161549130 | 15430 | 15440 | 15440 | 15430 | 364 |
| 578 | 20230802 | 093100 | 1155929280 | 15440 | 15430 | 15480 | 15430 | 2020 |
| 579 | 20230802 | 093000 | 1124721020 | 15450 | 15480 | 15520 | 15440 | 4823 |
| 580 | 20230802 | 092900 | 1050153110 | 15530 | 15540 | 15550 | 15480 | 1750 |
| 581 | 20230802 | 092800 | 1022998030 | 15540 | 15480 | 15550 | 15480 | 6608 |
| 582 | 20230802 | 092700 | 920550020 | 15490 | 15460 | 15490 | 15460 | 1552 |
| 583 | 20230802 | 092600 | 896525300 | 15480 | 15450 | 15480 | 15440 | 836 |
| 584 | 20230802 | 092500 | 883592050 | 15450 | 15450 | 15500 | 15430 | 5728 |
| 585 | 20230802 | 092400 | 794962990 | 15450 | 15400 | 15470 | 15400 | 1797 |
| 586 | 20230802 | 092300 | 767226070 | 15430 | 15300 | 15430 | 15300 | 4804 |
| 587 | 20230802 | 092200 | 693382260 | 15300 | 15310 | 15320 | 15300 | 296 |
| 588 | 20230802 | 092100 | 688850290 | 15310 | 15280 | 15310 | 15270 | 2570 |
| 589 | 20230802 | 092000 | 649582410 | 15280 | 15300 | 15300 | 15280 | 1252 |
| 590 | 20230802 | 091900 | 630439150 | 15300 | 15330 | 15330 | 15300 | 719 |
| 591 | 20230802 | 091800 | 619436130 | 15330 | 15300 | 15330 | 15300 | 1233 |
| 592 | 20230802 | 091700 | 600566250 | 15300 | 15200 | 15300 | 15200 | 919 |
| 593 | 20230802 | 091600 | 586531000 | 15200 | 15200 | 15200 | 15190 | 1683 |
| 594 | 20230802 | 091500 | 560961440 | 15180 | 15180 | 15190 | 15180 | 4337 |
| 595 | 20230802 | 091400 | 495122920 | 15160 | 15280 | 15290 | 15160 | 4373 |
| 596 | 20230802 | 091300 | 428486820 | 15240 | 15290 | 15290 | 15240 | 330 |
| 597 | 20230802 | 091200 | 423450190 | 15300 | 15240 | 15300 | 15240 | 539 |
| 598 | 20230802 | 091100 | 415211960 | 15240 | 15220 | 15290 | 15200 | 2490 |
| 599 | 20230802 | 091000 | 377231290 | 15220 | 15170 | 15220 | 15170 | 1195 |
| 600 | 20230802 | 090900 | 359073970 | 15200 | 15160 | 15200 | 15160 | 180 |
| 601 | 20230802 | 090800 | 356345010 | 15200 | 15200 | 15200 | 15200 | 97 |
| 602 | 20230802 | 090700 | 354870610 | 15200 | 15130 | 15200 | 15130 | 1496 |
| 603 | 20230802 | 090600 | 332161220 | 15130 | 15120 | 15180 | 15100 | 1836 |
| 604 | 20230802 | 090500 | 304360590 | 15100 | 15190 | 15250 | 15100 | 5031 |
| 605 | 20230802 | 090400 | 228153250 | 15230 | 15240 | 15240 | 15200 | 984 |
| 606 | 20230802 | 090300 | 213174340 | 15210 | 15250 | 15260 | 15130 | 2595 |
| 607 | 20230802 | 090200 | 173764080 | 15180 | 15180 | 15270 | 15170 | 3641 |
| 608 | 20230802 | 090100 | 118385340 | 15170 | 15270 | 15270 | 15090 | 4479 |
| 609 | 20230802 | 090000 | 50517950 | 15250 | 15360 | 15360 | 15250 | 2991 |