33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 3 | 20230818 | 190600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20230818 | 190500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20230818 | 190400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20230818 | 190300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20230818 | 190200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20230818 | 190100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20230818 | 190000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20230818 | 185900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20230818 | 185800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20230818 | 185700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20230818 | 185600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20230818 | 185500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20230818 | 185400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20230818 | 185300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20230818 | 185200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20230818 | 185100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20230818 | 185000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20230818 | 184900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20230818 | 184800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20230818 | 184700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20230818 | 184600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20230818 | 184500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20230818 | 184400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20230818 | 184300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20230818 | 184200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20230818 | 184100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20230818 | 184000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20230818 | 183900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20230818 | 183800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20230818 | 183700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 33 | 20230818 | 183600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20230818 | 183500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20230818 | 183400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20230818 | 183300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20230818 | 183200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20230818 | 183100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20230818 | 183000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20230818 | 182900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20230818 | 182800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20230818 | 182700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20230818 | 182600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20230818 | 182500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20230818 | 182400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20230818 | 182300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20230818 | 182200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20230818 | 182100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20230818 | 182000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20230818 | 181900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20230818 | 181800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20230818 | 181700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20230818 | 181600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20230818 | 181500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20230818 | 181400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20230818 | 181300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20230818 | 181200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20230818 | 181100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20230818 | 181000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20230818 | 180900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20230818 | 180800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20230818 | 180700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 63 | 20230818 | 180600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20230818 | 180500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20230818 | 180400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20230818 | 180300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20230818 | 180200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20230818 | 180100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20230818 | 180000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20230818 | 175900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20230818 | 175800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20230818 | 175700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20230818 | 175600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20230818 | 175500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20230818 | 175400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20230818 | 175300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20230818 | 175200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20230818 | 175100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20230818 | 175000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20230818 | 174900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20230818 | 174800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20230818 | 174700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20230818 | 174600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20230818 | 174500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20230818 | 174400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20230818 | 174300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20230818 | 174200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20230818 | 174100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20230818 | 174000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20230818 | 173900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20230818 | 173800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20230818 | 173700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 93 | 20230818 | 173600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20230818 | 173500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20230818 | 173400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20230818 | 173300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20230818 | 173200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20230818 | 173100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20230818 | 173000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20230818 | 172900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20230818 | 172800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20230818 | 172700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20230818 | 172600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20230818 | 172500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20230818 | 172400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20230818 | 172300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20230818 | 172200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20230818 | 172100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20230818 | 172000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20230818 | 171900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20230818 | 171800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20230818 | 171700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20230818 | 171600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20230818 | 171500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20230818 | 171400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20230818 | 171300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20230818 | 171200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20230818 | 171100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20230818 | 171000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20230818 | 170900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20230818 | 170800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20230818 | 170700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 123 | 20230818 | 170600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20230818 | 170500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20230818 | 170400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20230818 | 170300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20230818 | 170200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20230818 | 170100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20230818 | 170000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20230818 | 165900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20230818 | 165800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20230818 | 165700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20230818 | 165600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20230818 | 165500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20230818 | 165400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20230818 | 165300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20230818 | 165200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20230818 | 165100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20230818 | 165000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20230818 | 164900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20230818 | 164800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20230818 | 164700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20230818 | 164600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20230818 | 164500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20230818 | 164400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20230818 | 164300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20230818 | 164200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20230818 | 164100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20230818 | 164000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20230818 | 163900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20230818 | 163800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20230818 | 163700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 153 | 20230818 | 163600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20230818 | 163500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20230818 | 163400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20230818 | 163300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20230818 | 163200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20230818 | 163100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20230818 | 163000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20230818 | 162900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20230818 | 162800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20230818 | 162700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20230818 | 162600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20230818 | 162500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20230818 | 162400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20230818 | 162300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20230818 | 162200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20230818 | 162100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20230818 | 162000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20230818 | 161900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20230818 | 161800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20230818 | 161700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20230818 | 161600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20230818 | 161500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20230818 | 161400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20230818 | 161300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20230818 | 161200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20230818 | 161100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20230818 | 161000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20230818 | 160900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20230818 | 160800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20230818 | 160700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 183 | 20230818 | 160600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20230818 | 160500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20230818 | 160400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20230818 | 160300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20230818 | 160200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20230818 | 160100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20230818 | 160000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20230818 | 155900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20230818 | 155800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20230818 | 155700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20230818 | 155600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20230818 | 155500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20230818 | 155400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20230818 | 155300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20230818 | 155200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20230818 | 155100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20230818 | 155000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20230818 | 154900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20230818 | 154800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20230818 | 154700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20230818 | 154600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20230818 | 154500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20230818 | 154400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20230818 | 154300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20230818 | 154200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20230818 | 154100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20230818 | 154000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20230818 | 153900 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20230818 | 153800 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20230818 | 153700 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 213 | 20230818 | 153600 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20230818 | 153500 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20230818 | 153400 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20230818 | 153300 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20230818 | 153200 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20230818 | 153100 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20230818 | 153000 | 17453682240 | 14660 | 14660 | 14660 | 14660 | 7322 |
| 220 | 20230818 | 152900 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230818 | 152800 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230818 | 152700 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230818 | 152600 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230818 | 152500 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230818 | 152400 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230818 | 152300 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230818 | 152200 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230818 | 152100 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230818 | 152000 | 17346341720 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230818 | 151900 | 17346341720 | 14650 | 14660 | 14660 | 14640 | 2799 |
| 231 | 20230818 | 151800 | 17305330800 | 14660 | 14670 | 14680 | 14660 | 439 |
| 232 | 20230818 | 151700 | 17298890340 | 14670 | 14670 | 14680 | 14660 | 1618 |
| 233 | 20230818 | 151600 | 17275166550 | 14670 | 14670 | 14680 | 14660 | 770 |
| 234 | 20230818 | 151500 | 17263870340 | 14670 | 14670 | 14690 | 14670 | 366 |
| 235 | 20230818 | 151400 | 17258497470 | 14660 | 14700 | 14700 | 14660 | 1748 |
| 236 | 20230818 | 151300 | 17232823600 | 14700 | 14660 | 14700 | 14650 | 1412 |
| 237 | 20230818 | 151200 | 17212090230 | 14650 | 14640 | 14650 | 14640 | 734 |
| 238 | 20230818 | 151100 | 17201339060 | 14650 | 14640 | 14650 | 14630 | 1018 |
| 239 | 20230818 | 151000 | 17186434940 | 14650 | 14640 | 14650 | 14640 | 593 |
| 240 | 20230818 | 150900 | 17177753020 | 14650 | 14640 | 14650 | 14640 | 1056 |
| 241 | 20230818 | 150800 | 17162289450 | 14640 | 14660 | 14660 | 14640 | 1932 |
| 242 | 20230818 | 150700 | 17134000130 | 14650 | 14660 | 14660 | 14650 | 1232 |
| 243 | 20230818 | 150600 | 17115950960 | 14660 | 14660 | 14660 | 14650 | 56 |
| 244 | 20230818 | 150500 | 17115130020 | 14650 | 14650 | 14650 | 14650 | 292 |
| 245 | 20230818 | 150400 | 17110852220 | 14650 | 14650 | 14660 | 14650 | 378 |
| 246 | 20230818 | 150300 | 17105314510 | 14660 | 14670 | 14670 | 14660 | 2491 |
| 247 | 20230818 | 150200 | 17068793930 | 14670 | 14660 | 14670 | 14660 | 1325 |
| 248 | 20230818 | 150100 | 17049361520 | 14660 | 14660 | 14670 | 14660 | 698 |
| 249 | 20230818 | 150000 | 17039127950 | 14660 | 14650 | 14660 | 14650 | 769 |
| 250 | 20230818 | 145900 | 17027857410 | 14680 | 14640 | 14680 | 14640 | 697 |
| 251 | 20230818 | 145800 | 17017634510 | 14630 | 14690 | 14700 | 14630 | 1209 |
| 252 | 20230818 | 145700 | 16999888940 | 14690 | 14630 | 14700 | 14630 | 7542 |
| 253 | 20230818 | 145600 | 16889477150 | 14620 | 14660 | 14660 | 14620 | 3152 |
| 254 | 20230818 | 145500 | 16843339150 | 14660 | 14660 | 14660 | 14650 | 404 |
| 255 | 20230818 | 145400 | 16837418080 | 14670 | 14670 | 14670 | 14660 | 730 |
| 256 | 20230818 | 145300 | 16826715480 | 14670 | 14670 | 14680 | 14670 | 386 |
| 257 | 20230818 | 145200 | 16821051360 | 14670 | 14690 | 14690 | 14660 | 1260 |
| 258 | 20230818 | 145100 | 16802567210 | 14690 | 14680 | 14690 | 14670 | 459 |
| 259 | 20230818 | 145000 | 16795829180 | 14690 | 14710 | 14710 | 14690 | 1242 |
| 260 | 20230818 | 144900 | 16777572480 | 14710 | 14710 | 14720 | 14710 | 908 |
| 261 | 20230818 | 144800 | 16764210930 | 14710 | 14720 | 14730 | 14710 | 357 |
| 262 | 20230818 | 144700 | 16758956750 | 14730 | 14720 | 14740 | 14720 | 24 |
| 263 | 20230818 | 144600 | 16758603350 | 14720 | 14720 | 14720 | 14720 | 146 |
| 264 | 20230818 | 144500 | 16756454230 | 14740 | 14740 | 14740 | 14720 | 240 |
| 265 | 20230818 | 144400 | 16752917310 | 14740 | 14730 | 14740 | 14720 | 414 |
| 266 | 20230818 | 144300 | 16746819340 | 14750 | 14740 | 14750 | 14720 | 206 |
| 267 | 20230818 | 144200 | 16743784000 | 14750 | 14730 | 14750 | 14730 | 1878 |
| 268 | 20230818 | 144100 | 16716095090 | 14720 | 14710 | 14720 | 14710 | 765 |
| 269 | 20230818 | 144000 | 16704837500 | 14700 | 14700 | 14700 | 14700 | 12 |
| 270 | 20230818 | 143900 | 16704661100 | 14700 | 14710 | 14710 | 14700 | 107 |
| 271 | 20230818 | 143800 | 16703088040 | 14710 | 14710 | 14710 | 14710 | 155 |
| 272 | 20230818 | 143700 | 16700807990 | 14710 | 14690 | 14720 | 14680 | 1181 |
| 273 | 20230818 | 143600 | 16683446440 | 14690 | 14680 | 14700 | 14680 | 1392 |
| 274 | 20230818 | 143500 | 16662996830 | 14690 | 14680 | 14690 | 14670 | 1128 |
| 275 | 20230818 | 143400 | 16646437300 | 14680 | 14670 | 14680 | 14660 | 345 |
| 276 | 20230818 | 143300 | 16641375230 | 14670 | 14680 | 14680 | 14670 | 12 |
| 277 | 20230818 | 143200 | 16641199090 | 14680 | 14660 | 14680 | 14660 | 479 |
| 278 | 20230818 | 143100 | 16634170460 | 14650 | 14650 | 14650 | 14650 | 191 |
| 279 | 20230818 | 143000 | 16631372310 | 14660 | 14660 | 14670 | 14660 | 1046 |
| 280 | 20230818 | 142900 | 16616037890 | 14660 | 14660 | 14660 | 14660 | 47 |
| 281 | 20230818 | 142800 | 16615348870 | 14650 | 14650 | 14670 | 14640 | 1062 |
| 282 | 20230818 | 142700 | 16599790560 | 14640 | 14640 | 14640 | 14630 | 615 |
| 283 | 20230818 | 142600 | 16590789000 | 14640 | 14640 | 14650 | 14640 | 296 |
| 284 | 20230818 | 142500 | 16586455450 | 14630 | 14640 | 14650 | 14630 | 119 |
| 285 | 20230818 | 142400 | 16584713910 | 14630 | 14630 | 14650 | 14630 | 692 |
| 286 | 20230818 | 142300 | 16574589670 | 14660 | 14700 | 14700 | 14660 | 227 |
| 287 | 20230818 | 142200 | 16571260020 | 14700 | 14640 | 14720 | 14630 | 2086 |
| 288 | 20230818 | 142100 | 16540659540 | 14630 | 14640 | 14640 | 14630 | 310 |
| 289 | 20230818 | 142000 | 16536122440 | 14640 | 14650 | 14650 | 14640 | 822 |
| 290 | 20230818 | 141900 | 16524085570 | 14650 | 14660 | 14660 | 14650 | 957 |
| 291 | 20230818 | 141800 | 16510061540 | 14670 | 14670 | 14670 | 14670 | 61 |
| 292 | 20230818 | 141700 | 16509166670 | 14660 | 14660 | 14660 | 14660 | 187 |
| 293 | 20230818 | 141600 | 16506425250 | 14670 | 14670 | 14670 | 14670 | 80 |
| 294 | 20230818 | 141500 | 16505251650 | 14660 | 14670 | 14680 | 14660 | 225 |
| 295 | 20230818 | 141400 | 16501950830 | 14680 | 14680 | 14680 | 14670 | 166 |
| 296 | 20230818 | 141300 | 16499514010 | 14670 | 14700 | 14700 | 14670 | 241 |
| 297 | 20230818 | 141200 | 16495975400 | 14700 | 14720 | 14720 | 14680 | 1656 |
| 298 | 20230818 | 141100 | 16471630250 | 14720 | 14770 | 14770 | 14720 | 3712 |
| 299 | 20230818 | 141000 | 16416915240 | 14760 | 14760 | 14770 | 14760 | 161 |
| 300 | 20230818 | 140900 | 16414538150 | 14760 | 14760 | 14770 | 14760 | 307 |
| 301 | 20230818 | 140800 | 16410006810 | 14760 | 14750 | 14770 | 14750 | 194 |
| 302 | 20230818 | 140700 | 16407143350 | 14760 | 14770 | 14780 | 14750 | 990 |
| 303 | 20230818 | 140600 | 16392536310 | 14770 | 14750 | 14770 | 14750 | 803 |
| 304 | 20230818 | 140500 | 16380687590 | 14730 | 14730 | 14730 | 14710 | 629 |
| 305 | 20230818 | 140400 | 16371427070 | 14730 | 14750 | 14750 | 14710 | 1101 |
| 306 | 20230818 | 140300 | 16355198890 | 14750 | 14740 | 14750 | 14720 | 1335 |
| 307 | 20230818 | 140200 | 16335521080 | 14740 | 14690 | 14740 | 14690 | 2858 |
| 308 | 20230818 | 140100 | 16293503350 | 14690 | 14680 | 14700 | 14680 | 1771 |
| 309 | 20230818 | 140000 | 16267488600 | 14680 | 14650 | 14690 | 14650 | 1528 |
| 310 | 20230818 | 135900 | 16245101400 | 14650 | 14670 | 14670 | 14650 | 147 |
| 311 | 20230818 | 135800 | 16242946720 | 14670 | 14680 | 14680 | 14670 | 319 |
| 312 | 20230818 | 135700 | 16238266770 | 14680 | 14670 | 14680 | 14670 | 605 |
| 313 | 20230818 | 135600 | 16229385510 | 14660 | 14610 | 14660 | 14600 | 7011 |
| 314 | 20230818 | 135500 | 16126863930 | 14620 | 14640 | 14640 | 14600 | 2094 |
| 315 | 20230818 | 135400 | 16096261670 | 14640 | 14670 | 14690 | 14630 | 839 |
| 316 | 20230818 | 135300 | 16083968450 | 14640 | 14630 | 14670 | 14620 | 1136 |
| 317 | 20230818 | 135200 | 16067342810 | 14630 | 14650 | 14660 | 14590 | 3571 |
| 318 | 20230818 | 135100 | 16015115510 | 14660 | 14750 | 14750 | 14490 | 21048 |
| 319 | 20230818 | 135000 | 15708171420 | 14750 | 14750 | 14750 | 14740 | 1597 |
| 320 | 20230818 | 134900 | 15684630540 | 14750 | 14750 | 14760 | 14740 | 1100 |
| 321 | 20230818 | 134800 | 15668411330 | 14750 | 14770 | 14770 | 14750 | 973 |
| 322 | 20230818 | 134700 | 15654056900 | 14770 | 14760 | 14770 | 14760 | 694 |
| 323 | 20230818 | 134600 | 15643811410 | 14770 | 14780 | 14780 | 14770 | 285 |
| 324 | 20230818 | 134500 | 15639601730 | 14780 | 14780 | 14780 | 14770 | 95 |
| 325 | 20230818 | 134400 | 15638197720 | 14780 | 14780 | 14780 | 14780 | 169 |
| 326 | 20230818 | 134300 | 15635699900 | 14780 | 14790 | 14790 | 14780 | 1544 |
| 327 | 20230818 | 134200 | 15612879570 | 14790 | 14790 | 14790 | 14790 | 441 |
| 328 | 20230818 | 134100 | 15606357180 | 14790 | 14780 | 14790 | 14780 | 40 |
| 329 | 20230818 | 134000 | 15605765780 | 14780 | 14790 | 14790 | 14780 | 1376 |
| 330 | 20230818 | 133900 | 15585417340 | 14790 | 14800 | 14800 | 14790 | 2001 |
| 331 | 20230818 | 133800 | 15555822450 | 14800 | 14800 | 14800 | 14790 | 80 |
| 332 | 20230818 | 133700 | 15554639040 | 14790 | 14790 | 14790 | 14790 | 118 |
| 333 | 20230818 | 133600 | 15552893820 | 14790 | 14780 | 14800 | 14780 | 1202 |
| 334 | 20230818 | 133500 | 15535116640 | 14800 | 14820 | 14820 | 14790 | 678 |
| 335 | 20230818 | 133400 | 15525083260 | 14810 | 14810 | 14900 | 14810 | 1538 |
| 336 | 20230818 | 133300 | 15502215760 | 14810 | 14840 | 14840 | 14780 | 3191 |
| 337 | 20230818 | 133200 | 15454977300 | 14840 | 14830 | 14850 | 14830 | 474 |
| 338 | 20230818 | 133100 | 15447944420 | 14830 | 14830 | 14830 | 14830 | 102 |
| 339 | 20230818 | 133000 | 15446431760 | 14810 | 14820 | 14820 | 14800 | 1883 |
| 340 | 20230818 | 132900 | 15418546570 | 14820 | 14850 | 14870 | 14820 | 2854 |
| 341 | 20230818 | 132800 | 15376182170 | 14850 | 14780 | 14850 | 14780 | 786 |
| 342 | 20230818 | 132700 | 15364536170 | 14780 | 14770 | 14780 | 14750 | 389 |
| 343 | 20230818 | 132600 | 15358794550 | 14770 | 14770 | 14770 | 14770 | 424 |
| 344 | 20230818 | 132500 | 15352532070 | 14770 | 14770 | 14770 | 14770 | 89 |
| 345 | 20230818 | 132400 | 15351217540 | 14770 | 14780 | 14780 | 14770 | 301 |
| 346 | 20230818 | 132300 | 15346770740 | 14780 | 14800 | 14800 | 14780 | 897 |
| 347 | 20230818 | 132200 | 15333509630 | 14800 | 14800 | 14800 | 14790 | 146 |
| 348 | 20230818 | 132100 | 15331349230 | 14770 | 14740 | 14770 | 14740 | 536 |
| 349 | 20230818 | 132000 | 15323441730 | 14740 | 14740 | 14750 | 14740 | 1166 |
| 350 | 20230818 | 131900 | 15306254830 | 14740 | 14730 | 14740 | 14730 | 263 |
| 351 | 20230818 | 131800 | 15302379720 | 14730 | 14750 | 14750 | 14730 | 958 |
| 352 | 20230818 | 131700 | 15288263490 | 14750 | 14740 | 14760 | 14740 | 371 |
| 353 | 20230818 | 131600 | 15282791600 | 14740 | 14750 | 14750 | 14740 | 209 |
| 354 | 20230818 | 131500 | 15279710190 | 14750 | 14750 | 14750 | 14750 | 209 |
| 355 | 20230818 | 131400 | 15276627440 | 14750 | 14790 | 14790 | 14730 | 7922 |
| 356 | 20230818 | 131300 | 15159766670 | 14820 | 14800 | 14820 | 14790 | 471 |
| 357 | 20230818 | 131200 | 15152795210 | 14790 | 14820 | 14820 | 14790 | 385 |
| 358 | 20230818 | 131100 | 15147091220 | 14800 | 14790 | 14820 | 14770 | 552 |
| 359 | 20230818 | 131000 | 15138926780 | 14780 | 14780 | 14780 | 14770 | 385 |
| 360 | 20230818 | 130900 | 15133237810 | 14760 | 14820 | 14820 | 14760 | 2832 |
| 361 | 20230818 | 130800 | 15091405900 | 14820 | 14820 | 14820 | 14820 | 51 |
| 362 | 20230818 | 130700 | 15090650080 | 14830 | 14830 | 14830 | 14830 | 11 |
| 363 | 20230818 | 130600 | 15090486950 | 14830 | 14830 | 14830 | 14830 | 74 |
| 364 | 20230818 | 130500 | 15089389530 | 14830 | 14850 | 14850 | 14830 | 212 |
| 365 | 20230818 | 130400 | 15086242540 | 14840 | 14840 | 14850 | 14840 | 422 |
| 366 | 20230818 | 130300 | 15079979950 | 14840 | 14830 | 14840 | 14820 | 656 |
| 367 | 20230818 | 130200 | 15070251570 | 14830 | 14820 | 14830 | 14820 | 445 |
| 368 | 20230818 | 130100 | 15063655590 | 14820 | 14790 | 14820 | 14790 | 818 |
| 369 | 20230818 | 130000 | 15051549840 | 14780 | 14790 | 14790 | 14770 | 835 |
| 370 | 20230818 | 125900 | 15039207540 | 14790 | 14790 | 14790 | 14790 | 120 |
| 371 | 20230818 | 125800 | 15037432740 | 14800 | 14770 | 14800 | 14770 | 990 |
| 372 | 20230818 | 125700 | 15022788840 | 14780 | 14750 | 14780 | 14740 | 1048 |
| 373 | 20230818 | 125600 | 15007333530 | 14760 | 14800 | 14800 | 14760 | 934 |
| 374 | 20230818 | 125500 | 14993538520 | 14800 | 14790 | 14800 | 14790 | 245 |
| 375 | 20230818 | 125400 | 14989913220 | 14800 | 14790 | 14810 | 14790 | 859 |
| 376 | 20230818 | 125300 | 14977203390 | 14770 | 14770 | 14780 | 14770 | 558 |
| 377 | 20230818 | 125200 | 14968960080 | 14780 | 14770 | 14780 | 14770 | 368 |
| 378 | 20230818 | 125100 | 14963522880 | 14770 | 14770 | 14770 | 14750 | 3538 |
| 379 | 20230818 | 125000 | 14911289880 | 14770 | 14790 | 14790 | 14770 | 5799 |
| 380 | 20230818 | 124900 | 14825579260 | 14790 | 14790 | 14790 | 14790 | 152 |
| 381 | 20230818 | 124800 | 14823331180 | 14790 | 14820 | 14820 | 14790 | 458 |
| 382 | 20230818 | 124700 | 14816554720 | 14800 | 14780 | 14800 | 14780 | 3014 |
| 383 | 20230818 | 124600 | 14771980380 | 14780 | 14790 | 14790 | 14780 | 1936 |
| 384 | 20230818 | 124500 | 14743353840 | 14790 | 14790 | 14800 | 14790 | 1815 |
| 385 | 20230818 | 124400 | 14716509890 | 14790 | 14800 | 14830 | 14790 | 8120 |
| 386 | 20230818 | 124300 | 14596343410 | 14800 | 14810 | 14810 | 14800 | 119 |
| 387 | 20230818 | 124200 | 14594581380 | 14810 | 14800 | 14820 | 14780 | 6995 |
| 388 | 20230818 | 124100 | 14491144890 | 14800 | 14780 | 14800 | 14770 | 1429 |
| 389 | 20230818 | 124000 | 14470023480 | 14780 | 14780 | 14780 | 14780 | 1130 |
| 390 | 20230818 | 123900 | 14453322080 | 14780 | 14820 | 14820 | 14770 | 2878 |
| 391 | 20230818 | 123800 | 14410752600 | 14820 | 14810 | 14830 | 14800 | 2912 |
| 392 | 20230818 | 123700 | 14367651150 | 14810 | 14830 | 14830 | 14810 | 1392 |
| 393 | 20230818 | 123600 | 14347028310 | 14820 | 14830 | 14830 | 14820 | 735 |
| 394 | 20230818 | 123500 | 14336133210 | 14840 | 14840 | 14850 | 14840 | 80 |
| 395 | 20230818 | 123400 | 14334945790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 396 | 20230818 | 123300 | 14334945790 | 14840 | 14830 | 14840 | 14820 | 1558 |
| 397 | 20230818 | 123200 | 14311838290 | 14840 | 14860 | 14860 | 14840 | 82 |
| 398 | 20230818 | 123100 | 14310620660 | 14870 | 14840 | 14870 | 14840 | 1646 |
| 399 | 20230818 | 123000 | 14286191100 | 14840 | 14840 | 14840 | 14840 | 206 |
| 400 | 20230818 | 122900 | 14283134060 | 14850 | 14830 | 14850 | 14830 | 502 |
| 401 | 20230818 | 122800 | 14275685000 | 14840 | 14830 | 14840 | 14830 | 397 |
| 402 | 20230818 | 122700 | 14269797480 | 14830 | 14780 | 14830 | 14770 | 4332 |
| 403 | 20230818 | 122600 | 14205698210 | 14800 | 14780 | 14800 | 14770 | 1144 |
| 404 | 20230818 | 122500 | 14188788680 | 14780 | 14820 | 14830 | 14780 | 4888 |
| 405 | 20230818 | 122400 | 14116453260 | 14820 | 14820 | 14820 | 14810 | 1622 |
| 406 | 20230818 | 122300 | 14092430440 | 14820 | 14820 | 14820 | 14820 | 61 |
| 407 | 20230818 | 122200 | 14091526420 | 14810 | 14830 | 14840 | 14810 | 876 |
| 408 | 20230818 | 122100 | 14078543750 | 14830 | 14820 | 14830 | 14810 | 895 |
| 409 | 20230818 | 122000 | 14065280420 | 14830 | 14860 | 14860 | 14830 | 1412 |
| 410 | 20230818 | 121900 | 14044329840 | 14860 | 14850 | 14860 | 14840 | 598 |
| 411 | 20230818 | 121800 | 14035448230 | 14860 | 14890 | 14900 | 14860 | 1602 |
| 412 | 20230818 | 121700 | 14011626720 | 14900 | 14900 | 14900 | 14890 | 414 |
| 413 | 20230818 | 121600 | 14005458180 | 14900 | 14900 | 14930 | 14900 | 725 |
| 414 | 20230818 | 121500 | 13994641460 | 14900 | 14890 | 14900 | 14880 | 187 |
| 415 | 20230818 | 121400 | 13991857420 | 14890 | 14900 | 14900 | 14880 | 114 |
| 416 | 20230818 | 121300 | 13990159460 | 14900 | 14900 | 14900 | 14900 | 149 |
| 417 | 20230818 | 121200 | 13987939360 | 14900 | 14880 | 14900 | 14880 | 1745 |
| 418 | 20230818 | 121100 | 13961972140 | 14890 | 14890 | 14900 | 14890 | 1206 |
| 419 | 20230818 | 121000 | 13944014280 | 14900 | 14900 | 14900 | 14900 | 119 |
| 420 | 20230818 | 120900 | 13942241180 | 14900 | 14900 | 14900 | 14900 | 751 |
| 421 | 20230818 | 120800 | 13931051280 | 14900 | 14920 | 14920 | 14900 | 992 |
| 422 | 20230818 | 120700 | 13916264870 | 14910 | 14950 | 14950 | 14910 | 1342 |
| 423 | 20230818 | 120600 | 13896227510 | 14950 | 14950 | 14950 | 14940 | 186 |
| 424 | 20230818 | 120500 | 13893447530 | 14950 | 14940 | 14950 | 14930 | 739 |
| 425 | 20230818 | 120400 | 13882410420 | 14940 | 14950 | 14950 | 14940 | 432 |
| 426 | 20230818 | 120300 | 13875955690 | 14960 | 14940 | 14960 | 14930 | 336 |
| 427 | 20230818 | 120200 | 13870931110 | 14940 | 14960 | 14960 | 14940 | 1215 |
| 428 | 20230818 | 120100 | 13852777360 | 14950 | 14940 | 14950 | 14940 | 1052 |
| 429 | 20230818 | 120000 | 13837050340 | 14940 | 14920 | 14960 | 14920 | 673 |
| 430 | 20230818 | 115900 | 13826993720 | 14920 | 14990 | 14990 | 14920 | 1055 |
| 431 | 20230818 | 115800 | 13811213510 | 14980 | 14980 | 14990 | 14960 | 841 |
| 432 | 20230818 | 115700 | 13798617290 | 14990 | 14990 | 14990 | 14970 | 281 |
| 433 | 20230818 | 115600 | 13794405430 | 14990 | 14940 | 15000 | 14940 | 350 |
| 434 | 20230818 | 115500 | 13789162010 | 14930 | 14900 | 15000 | 14900 | 2842 |
| 435 | 20230818 | 115400 | 13746675810 | 14900 | 14900 | 14900 | 14890 | 918 |
| 436 | 20230818 | 115300 | 13732998610 | 14890 | 14900 | 14900 | 14890 | 1503 |
| 437 | 20230818 | 115200 | 13710606520 | 14900 | 14930 | 14930 | 14890 | 2246 |
| 438 | 20230818 | 115100 | 13677134660 | 14940 | 14950 | 14960 | 14920 | 1753 |
| 439 | 20230818 | 115000 | 13650937250 | 14960 | 14970 | 15000 | 14950 | 5656 |
| 440 | 20230818 | 114900 | 13566208570 | 14970 | 14880 | 14990 | 14870 | 3679 |
| 441 | 20230818 | 114800 | 13511157150 | 14880 | 14880 | 14880 | 14880 | 578 |
| 442 | 20230818 | 114700 | 13502556510 | 14880 | 14910 | 14910 | 14880 | 631 |
| 443 | 20230818 | 114600 | 13493158440 | 14920 | 14920 | 14920 | 14920 | 564 |
| 444 | 20230818 | 114500 | 13484743560 | 14920 | 14900 | 14940 | 14900 | 735 |
| 445 | 20230818 | 114400 | 13473776430 | 14920 | 14880 | 14920 | 14880 | 401 |
| 446 | 20230818 | 114300 | 13467804330 | 14870 | 14920 | 14920 | 14870 | 1210 |
| 447 | 20230818 | 114200 | 13449795520 | 14910 | 14870 | 14910 | 14860 | 312 |
| 448 | 20230818 | 114100 | 13445149980 | 14870 | 14900 | 14900 | 14870 | 483 |
| 449 | 20230818 | 114000 | 13437967630 | 14860 | 14910 | 14910 | 14860 | 808 |
| 450 | 20230818 | 113900 | 13425956080 | 14910 | 14870 | 14910 | 14870 | 2038 |
| 451 | 20230818 | 113800 | 13395621700 | 14860 | 14870 | 14870 | 14860 | 1801 |
| 452 | 20230818 | 113700 | 13368854830 | 14870 | 14880 | 14880 | 14870 | 1699 |
| 453 | 20230818 | 113600 | 13343589120 | 14870 | 14870 | 14880 | 14870 | 376 |
| 454 | 20230818 | 113500 | 13337997720 | 14870 | 14870 | 14880 | 14870 | 807 |
| 455 | 20230818 | 113400 | 13325997450 | 14860 | 14840 | 14900 | 14830 | 1274 |
| 456 | 20230818 | 113300 | 13307099680 | 14840 | 14870 | 14900 | 14840 | 680 |
| 457 | 20230818 | 113200 | 13296995270 | 14870 | 14880 | 14890 | 14870 | 483 |
| 458 | 20230818 | 113100 | 13289807200 | 14890 | 14890 | 14920 | 14890 | 3000 |
| 459 | 20230818 | 113000 | 13245093510 | 14890 | 14960 | 14960 | 14890 | 2227 |
| 460 | 20230818 | 112900 | 13211905930 | 14960 | 14880 | 14970 | 14880 | 2655 |
| 461 | 20230818 | 112800 | 13172313630 | 14890 | 14880 | 14890 | 14850 | 737 |
| 462 | 20230818 | 112700 | 13161344810 | 14860 | 14840 | 14880 | 14840 | 1208 |
| 463 | 20230818 | 112600 | 13143409580 | 14820 | 14840 | 14840 | 14820 | 32 |
| 464 | 20230818 | 112500 | 13142934910 | 14850 | 14820 | 14850 | 14810 | 569 |
| 465 | 20230818 | 112400 | 13134498600 | 14820 | 14800 | 14820 | 14790 | 939 |
| 466 | 20230818 | 112300 | 13120600550 | 14800 | 14850 | 14850 | 14800 | 3423 |
| 467 | 20230818 | 112200 | 13069896190 | 14840 | 14860 | 14860 | 14820 | 1211 |
| 468 | 20230818 | 112100 | 13051939710 | 14860 | 14890 | 14890 | 14860 | 587 |
| 469 | 20230818 | 112000 | 13043211730 | 14880 | 14860 | 14880 | 14810 | 5219 |
| 470 | 20230818 | 111900 | 12965790610 | 14860 | 14880 | 14900 | 14860 | 2098 |
| 471 | 20230818 | 111800 | 12934575590 | 14870 | 14880 | 14940 | 14840 | 9349 |
| 472 | 20230818 | 111700 | 12795503310 | 14870 | 14950 | 14950 | 14870 | 2340 |
| 473 | 20230818 | 111600 | 12760580230 | 14950 | 14950 | 14980 | 14950 | 2561 |
| 474 | 20230818 | 111500 | 12722242360 | 14950 | 14920 | 14960 | 14850 | 13377 |
| 475 | 20230818 | 111400 | 12523255690 | 14920 | 14930 | 14950 | 14910 | 5733 |
| 476 | 20230818 | 111300 | 12437686390 | 14920 | 14970 | 14970 | 14890 | 6688 |
| 477 | 20230818 | 111200 | 12337884370 | 14920 | 15120 | 15130 | 14920 | 10750 |
| 478 | 20230818 | 111100 | 12176273200 | 15130 | 15140 | 15180 | 15120 | 2704 |
| 479 | 20230818 | 111000 | 12135306980 | 15150 | 15150 | 15180 | 15140 | 2195 |
| 480 | 20230818 | 110900 | 12102027500 | 15150 | 15140 | 15150 | 15130 | 2522 |
| 481 | 20230818 | 110800 | 12063828500 | 15150 | 15130 | 15150 | 15100 | 2484 |
| 482 | 20230818 | 110700 | 12026249040 | 15120 | 15120 | 15140 | 15110 | 1256 |
| 483 | 20230818 | 110600 | 12007255410 | 15110 | 15130 | 15130 | 15110 | 1397 |
| 484 | 20230818 | 110500 | 11986132770 | 15130 | 15100 | 15130 | 15100 | 628 |
| 485 | 20230818 | 110400 | 11976644530 | 15100 | 15100 | 15120 | 15080 | 1795 |
| 486 | 20230818 | 110300 | 11949547940 | 15100 | 15120 | 15140 | 15040 | 6915 |
| 487 | 20230818 | 110200 | 11845267960 | 15120 | 15090 | 15150 | 15070 | 5384 |
| 488 | 20230818 | 110100 | 11763950180 | 15100 | 15150 | 15180 | 15070 | 8762 |
| 489 | 20230818 | 110000 | 11631490420 | 15150 | 15180 | 15210 | 15150 | 5478 |
| 490 | 20230818 | 105900 | 11548303570 | 15160 | 15200 | 15200 | 15130 | 4710 |
| 491 | 20230818 | 105800 | 11476868720 | 15190 | 15340 | 15340 | 15170 | 8895 |
| 492 | 20230818 | 105700 | 11341098030 | 15340 | 15350 | 15350 | 15300 | 5159 |
| 493 | 20230818 | 105600 | 11262049730 | 15350 | 15420 | 15430 | 15350 | 7380 |
| 494 | 20230818 | 105500 | 11148292830 | 15420 | 15330 | 15430 | 15330 | 25546 |
| 495 | 20230818 | 105400 | 10755245320 | 15330 | 15340 | 15350 | 15320 | 2390 |
| 496 | 20230818 | 105300 | 10718599560 | 15340 | 15320 | 15360 | 15320 | 6180 |
| 497 | 20230818 | 105200 | 10623794390 | 15320 | 15250 | 15330 | 15240 | 4737 |
| 498 | 20230818 | 105100 | 10551324840 | 15250 | 15290 | 15290 | 15240 | 3536 |
| 499 | 20230818 | 105000 | 10497363100 | 15280 | 15260 | 15300 | 15260 | 4379 |
| 500 | 20230818 | 104900 | 10430404800 | 15280 | 15360 | 15360 | 15260 | 2629 |
| 501 | 20230818 | 104800 | 10390112520 | 15360 | 15230 | 15370 | 15220 | 16176 |
| 502 | 20230818 | 104700 | 10142145730 | 15220 | 15270 | 15290 | 15200 | 6860 |
| 503 | 20230818 | 104600 | 10037550720 | 15270 | 15310 | 15330 | 15270 | 3713 |
| 504 | 20230818 | 104500 | 9980714260 | 15300 | 15290 | 15320 | 15260 | 4666 |
| 505 | 20230818 | 104400 | 9909397620 | 15280 | 15340 | 15350 | 15280 | 5774 |
| 506 | 20230818 | 104300 | 9820887480 | 15340 | 15250 | 15350 | 15250 | 9989 |
| 507 | 20230818 | 104200 | 9668105970 | 15250 | 15140 | 15250 | 15110 | 7066 |
| 508 | 20230818 | 104100 | 9560824230 | 15130 | 15100 | 15180 | 15070 | 11018 |
| 509 | 20230818 | 104000 | 9394441380 | 15090 | 15230 | 15240 | 15090 | 15353 |
| 510 | 20230818 | 103900 | 9161147380 | 15230 | 15300 | 15310 | 15210 | 11812 |
| 511 | 20230818 | 103800 | 8980831750 | 15310 | 15320 | 15400 | 15310 | 29765 |
| 512 | 20230818 | 103700 | 8523589850 | 15320 | 15120 | 15330 | 15110 | 33071 |
| 513 | 20230818 | 103600 | 8019800740 | 15120 | 15100 | 15160 | 15060 | 7620 |
| 514 | 20230818 | 103500 | 7904593440 | 15080 | 15100 | 15120 | 15080 | 5714 |
| 515 | 20230818 | 103400 | 7818351800 | 15120 | 15120 | 15140 | 15080 | 9958 |
| 516 | 20230818 | 103300 | 7668071480 | 15120 | 15120 | 15150 | 15100 | 5952 |
| 517 | 20230818 | 103200 | 7578055430 | 15140 | 15120 | 15150 | 15110 | 13791 |
| 518 | 20230818 | 103100 | 7369244320 | 15120 | 15050 | 15120 | 15050 | 5315 |
| 519 | 20230818 | 103000 | 7289091340 | 15050 | 15010 | 15080 | 14970 | 5133 |
| 520 | 20230818 | 102900 | 7211977460 | 15020 | 15120 | 15120 | 15010 | 9161 |
| 521 | 20230818 | 102800 | 7073870920 | 15120 | 15030 | 15160 | 15010 | 20202 |
| 522 | 20230818 | 102700 | 6768330680 | 15090 | 15000 | 15100 | 15000 | 21317 |
| 523 | 20230818 | 102600 | 6447144450 | 15010 | 14960 | 15010 | 14920 | 8713 |
| 524 | 20230818 | 102500 | 6316603260 | 14960 | 14870 | 14980 | 14830 | 7087 |
| 525 | 20230818 | 102400 | 6210880350 | 14900 | 14830 | 14910 | 14820 | 4611 |
| 526 | 20230818 | 102300 | 6142371650 | 14830 | 14830 | 14870 | 14820 | 5071 |
| 527 | 20230818 | 102200 | 6067107850 | 14830 | 14930 | 14930 | 14830 | 5791 |
| 528 | 20230818 | 102100 | 5980942440 | 14910 | 15010 | 15010 | 14900 | 7293 |
| 529 | 20230818 | 102000 | 5871902540 | 15010 | 14890 | 15030 | 14860 | 35332 |
| 530 | 20230818 | 101900 | 5343113780 | 14900 | 14890 | 14950 | 14880 | 10694 |
| 531 | 20230818 | 101800 | 5183518900 | 14890 | 14820 | 14940 | 14810 | 10579 |
| 532 | 20230818 | 101700 | 5026137450 | 14820 | 14770 | 14890 | 14770 | 10465 |
| 533 | 20230818 | 101600 | 4870954240 | 14770 | 14730 | 14780 | 14720 | 2013 |
| 534 | 20230818 | 101500 | 4841273930 | 14720 | 14810 | 14810 | 14720 | 3494 |
| 535 | 20230818 | 101400 | 4789781170 | 14820 | 14800 | 14840 | 14680 | 15704 |
| 536 | 20230818 | 101300 | 4557378140 | 14800 | 14680 | 14880 | 14680 | 29650 |
| 537 | 20230818 | 101200 | 4117386350 | 14680 | 14700 | 14720 | 14590 | 8341 |
| 538 | 20230818 | 101100 | 3995123110 | 14720 | 14700 | 14780 | 14680 | 11100 |
| 539 | 20230818 | 101000 | 3831437490 | 14700 | 14750 | 14800 | 14650 | 15963 |
| 540 | 20230818 | 100900 | 3596169700 | 14730 | 14490 | 14860 | 14480 | 45038 |
| 541 | 20230818 | 100800 | 2935493020 | 14490 | 14480 | 14490 | 14470 | 782 |
| 542 | 20230818 | 100700 | 2924168480 | 14480 | 14430 | 14490 | 14430 | 2701 |
| 543 | 20230818 | 100600 | 2885086600 | 14430 | 14390 | 14430 | 14390 | 602 |
| 544 | 20230818 | 100500 | 2876417120 | 14400 | 14390 | 14400 | 14390 | 387 |
| 545 | 20230818 | 100400 | 2870847690 | 14390 | 14360 | 14390 | 14340 | 1570 |
| 546 | 20230818 | 100300 | 2848304030 | 14370 | 14370 | 14370 | 14370 | 736 |
| 547 | 20230818 | 100200 | 2837727710 | 14370 | 14370 | 14380 | 14370 | 386 |
| 548 | 20230818 | 100100 | 2832180390 | 14370 | 14430 | 14430 | 14370 | 3118 |
| 549 | 20230818 | 100000 | 2787309150 | 14430 | 14440 | 14440 | 14430 | 1270 |
| 550 | 20230818 | 095900 | 2768975120 | 14430 | 14460 | 14460 | 14430 | 1919 |
| 551 | 20230818 | 095800 | 2741249760 | 14450 | 14460 | 14460 | 14450 | 846 |
| 552 | 20230818 | 095700 | 2729017780 | 14460 | 14440 | 14460 | 14430 | 2128 |
| 553 | 20230818 | 095600 | 2698284970 | 14450 | 14440 | 14450 | 14430 | 1989 |
| 554 | 20230818 | 095500 | 2669557120 | 14440 | 14430 | 14440 | 14420 | 1405 |
| 555 | 20230818 | 095400 | 2649290120 | 14430 | 14450 | 14450 | 14430 | 463 |
| 556 | 20230818 | 095300 | 2642603810 | 14450 | 14430 | 14460 | 14430 | 3840 |
| 557 | 20230818 | 095200 | 2587154960 | 14430 | 14390 | 14430 | 14390 | 1625 |
| 558 | 20230818 | 095100 | 2563740870 | 14390 | 14390 | 14400 | 14380 | 719 |
| 559 | 20230818 | 095000 | 2553391560 | 14390 | 14380 | 14400 | 14380 | 1094 |
| 560 | 20230818 | 094900 | 2537645920 | 14380 | 14350 | 14380 | 14340 | 516 |
| 561 | 20230818 | 094800 | 2530233400 | 14350 | 14340 | 14360 | 14330 | 159 |
| 562 | 20230818 | 094700 | 2527951350 | 14360 | 14310 | 14360 | 14310 | 2088 |
| 563 | 20230818 | 094600 | 2498023370 | 14310 | 14270 | 14310 | 14270 | 854 |
| 564 | 20230818 | 094500 | 2485813520 | 14270 | 14300 | 14300 | 14270 | 1792 |
| 565 | 20230818 | 094400 | 2460216290 | 14300 | 14290 | 14300 | 14290 | 722 |
| 566 | 20230818 | 094300 | 2449895120 | 14260 | 14290 | 14290 | 14260 | 143 |
| 567 | 20230818 | 094200 | 2447855340 | 14290 | 14290 | 14300 | 14290 | 30 |
| 568 | 20230818 | 094100 | 2447426570 | 14300 | 14270 | 14300 | 14250 | 1673 |
| 569 | 20230818 | 094000 | 2423567760 | 14260 | 14320 | 14320 | 14260 | 1379 |
| 570 | 20230818 | 093900 | 2403848940 | 14310 | 14340 | 14340 | 14310 | 2525 |
| 571 | 20230818 | 093800 | 2367711120 | 14300 | 14300 | 14300 | 14280 | 618 |
| 572 | 20230818 | 093700 | 2358874850 | 14300 | 14260 | 14300 | 14260 | 1339 |
| 573 | 20230818 | 093600 | 2339766310 | 14260 | 14240 | 14260 | 14240 | 1232 |
| 574 | 20230818 | 093500 | 2322207380 | 14240 | 14260 | 14260 | 14240 | 622 |
| 575 | 20230818 | 093400 | 2313343000 | 14260 | 14250 | 14260 | 14240 | 466 |
| 576 | 20230818 | 093300 | 2306704640 | 14250 | 14240 | 14270 | 14230 | 982 |
| 577 | 20230818 | 093200 | 2292715350 | 14240 | 14250 | 14270 | 14210 | 4055 |
| 578 | 20230818 | 093100 | 2235012110 | 14270 | 14240 | 14310 | 14210 | 4812 |
| 579 | 20230818 | 093000 | 2166491150 | 14240 | 14230 | 14240 | 14210 | 2813 |
| 580 | 20230818 | 092900 | 2126466830 | 14230 | 14360 | 14360 | 14230 | 5968 |
| 581 | 20230818 | 092800 | 2041304010 | 14300 | 14370 | 14370 | 14300 | 2251 |
| 582 | 20230818 | 092700 | 2009051800 | 14370 | 14360 | 14370 | 14360 | 1641 |
| 583 | 20230818 | 092600 | 1985486980 | 14360 | 14380 | 14380 | 14350 | 775 |
| 584 | 20230818 | 092500 | 1974361280 | 14380 | 14380 | 14380 | 14380 | 140 |
| 585 | 20230818 | 092400 | 1972348080 | 14380 | 14390 | 14440 | 14330 | 5709 |
| 586 | 20230818 | 092300 | 1890140430 | 14390 | 14360 | 14390 | 14360 | 930 |
| 587 | 20230818 | 092200 | 1876773070 | 14320 | 14320 | 14360 | 14300 | 985 |
| 588 | 20230818 | 092100 | 1862670910 | 14300 | 14370 | 14370 | 14280 | 7748 |
| 589 | 20230818 | 092000 | 1751715300 | 14380 | 14400 | 14400 | 14350 | 2540 |
| 590 | 20230818 | 091900 | 1715196080 | 14400 | 14410 | 14410 | 14400 | 868 |
| 591 | 20230818 | 091800 | 1702691450 | 14410 | 14400 | 14440 | 14390 | 1792 |
| 592 | 20230818 | 091700 | 1676861850 | 14400 | 14360 | 14410 | 14360 | 1907 |
| 593 | 20230818 | 091600 | 1649451780 | 14360 | 14450 | 14450 | 14360 | 1709 |
| 594 | 20230818 | 091500 | 1624850740 | 14450 | 14450 | 14460 | 14430 | 2047 |
| 595 | 20230818 | 091400 | 1595272810 | 14430 | 14500 | 14500 | 14430 | 2982 |
| 596 | 20230818 | 091300 | 1552138780 | 14510 | 14510 | 14520 | 14500 | 5079 |
| 597 | 20230818 | 091200 | 1478433490 | 14500 | 14460 | 14510 | 14460 | 3886 |
| 598 | 20230818 | 091100 | 1422122500 | 14460 | 14430 | 14460 | 14360 | 3641 |
| 599 | 20230818 | 091000 | 1369664010 | 14430 | 14490 | 14490 | 14420 | 4223 |
| 600 | 20230818 | 090900 | 1308617190 | 14480 | 14510 | 14510 | 14480 | 4298 |
| 601 | 20230818 | 090800 | 1246321860 | 14500 | 14520 | 14560 | 14490 | 9405 |
| 602 | 20230818 | 090700 | 1109724630 | 14530 | 14470 | 14530 | 14450 | 9113 |
| 603 | 20230818 | 090600 | 977636580 | 14460 | 14360 | 14460 | 14360 | 3990 |
| 604 | 20230818 | 090500 | 920098550 | 14360 | 14320 | 14370 | 14280 | 6865 |
| 605 | 20230818 | 090400 | 821823180 | 14330 | 14520 | 14530 | 14300 | 10790 |
| 606 | 20230818 | 090300 | 666624750 | 14490 | 14300 | 14550 | 14300 | 16550 |
| 607 | 20230818 | 090200 | 427009310 | 14300 | 14130 | 14300 | 14110 | 5935 |
| 608 | 20230818 | 090100 | 342577830 | 14120 | 14240 | 14250 | 14090 | 4042 |
| 609 | 20230818 | 090000 | 285345360 | 14240 | 14250 | 14270 | 14070 | 19644 |