32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 3 | 20231213 | 191300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231213 | 191200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231213 | 191100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231213 | 191000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231213 | 190900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231213 | 190800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231213 | 190700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231213 | 190600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231213 | 190500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231213 | 190400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231213 | 190300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231213 | 190200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231213 | 190100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231213 | 190000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231213 | 185900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231213 | 185800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231213 | 185700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231213 | 185600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231213 | 185500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231213 | 185400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231213 | 185300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231213 | 185200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231213 | 185100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231213 | 185000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231213 | 184900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231213 | 184800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231213 | 184700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231213 | 184600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231213 | 184500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231213 | 184400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 33 | 20231213 | 184300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231213 | 184200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231213 | 184100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231213 | 184000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231213 | 183900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231213 | 183800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231213 | 183700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231213 | 183600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231213 | 183500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231213 | 183400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231213 | 183300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231213 | 183200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231213 | 183100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231213 | 183000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231213 | 182900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231213 | 182800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231213 | 182700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231213 | 182600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231213 | 182500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231213 | 182400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231213 | 182300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231213 | 182200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231213 | 182100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231213 | 182000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231213 | 181900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231213 | 181800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231213 | 181700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231213 | 181600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231213 | 181500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231213 | 181400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 63 | 20231213 | 181300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231213 | 181200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231213 | 181100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231213 | 181000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231213 | 180900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231213 | 180800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231213 | 180700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231213 | 180600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231213 | 180500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231213 | 180400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231213 | 180300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231213 | 180200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231213 | 180100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231213 | 180000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231213 | 175900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231213 | 175800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231213 | 175700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231213 | 175600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231213 | 175500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231213 | 175400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231213 | 175300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231213 | 175200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231213 | 175100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231213 | 175000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231213 | 174900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231213 | 174800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231213 | 174700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231213 | 174600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231213 | 174500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231213 | 174400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 93 | 20231213 | 174300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231213 | 174200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231213 | 174100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231213 | 174000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231213 | 173900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231213 | 173800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231213 | 173700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231213 | 173600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231213 | 173500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231213 | 173400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231213 | 173300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231213 | 173200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231213 | 173100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231213 | 173000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231213 | 172900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231213 | 172800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231213 | 172700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231213 | 172600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231213 | 172500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231213 | 172400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231213 | 172300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231213 | 172200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231213 | 172100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231213 | 172000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231213 | 171900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231213 | 171800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231213 | 171700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231213 | 171600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231213 | 171500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231213 | 171400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 123 | 20231213 | 171300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231213 | 171200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231213 | 171100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231213 | 171000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231213 | 170900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231213 | 170800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231213 | 170700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231213 | 170600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231213 | 170500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231213 | 170400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231213 | 170300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231213 | 170200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231213 | 170100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231213 | 170000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231213 | 165900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231213 | 165800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231213 | 165700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231213 | 165600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231213 | 165500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231213 | 165400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231213 | 165300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231213 | 165200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231213 | 165100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231213 | 165000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231213 | 164900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231213 | 164800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231213 | 164700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231213 | 164600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231213 | 164500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231213 | 164400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 153 | 20231213 | 164300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231213 | 164200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231213 | 164100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231213 | 164000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231213 | 163900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231213 | 163800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231213 | 163700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231213 | 163600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231213 | 163500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231213 | 163400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231213 | 163300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231213 | 163200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231213 | 163100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231213 | 163000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231213 | 162900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231213 | 162800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231213 | 162700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231213 | 162600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231213 | 162500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231213 | 162400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231213 | 162300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231213 | 162200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231213 | 162100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231213 | 162000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231213 | 161900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231213 | 161800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231213 | 161700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231213 | 161600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231213 | 161500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231213 | 161400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 183 | 20231213 | 161300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231213 | 161200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231213 | 161100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231213 | 161000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231213 | 160900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231213 | 160800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231213 | 160700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231213 | 160600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231213 | 160500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231213 | 160400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231213 | 160300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231213 | 160200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231213 | 160100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231213 | 160000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231213 | 155900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231213 | 155800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231213 | 155700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231213 | 155600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231213 | 155500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231213 | 155400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231213 | 155300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231213 | 155200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231213 | 155100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231213 | 155000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231213 | 154900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231213 | 154800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231213 | 154700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231213 | 154600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231213 | 154500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231213 | 154400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 213 | 20231213 | 154300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231213 | 154200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231213 | 154100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231213 | 154000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231213 | 153900 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231213 | 153800 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231213 | 153700 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231213 | 153600 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231213 | 153500 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231213 | 153400 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231213 | 153300 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231213 | 153200 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231213 | 153100 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231213 | 153000 | 2720105780 | 12200 | 12200 | 12200 | 12200 | 1964 |
| 227 | 20231213 | 152900 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20231213 | 152800 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20231213 | 152700 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20231213 | 152600 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20231213 | 152500 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20231213 | 152400 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20231213 | 152300 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20231213 | 152200 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20231213 | 152100 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20231213 | 152000 | 2696144980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20231213 | 151900 | 2696144980 | 12210 | 12220 | 12230 | 12210 | 966 |
| 238 | 20231213 | 151800 | 2684340750 | 12210 | 12230 | 12230 | 12210 | 692 |
| 239 | 20231213 | 151700 | 2675881880 | 12230 | 12230 | 12230 | 12230 | 103 |
| 240 | 20231213 | 151600 | 2674622190 | 12210 | 12210 | 12210 | 12210 | 5 |
| 241 | 20231213 | 151500 | 2674561140 | 12210 | 12220 | 12220 | 12210 | 1801 |
| 242 | 20231213 | 151400 | 2652569810 | 12230 | 12230 | 12230 | 12220 | 592 |
| 243 | 20231213 | 151300 | 2645330130 | 12230 | 12220 | 12230 | 12220 | 13 |
| 244 | 20231213 | 151200 | 2645171260 | 12210 | 12210 | 12210 | 12210 | 40 |
| 245 | 20231213 | 151100 | 2644682860 | 12210 | 12210 | 12220 | 12210 | 1594 |
| 246 | 20231213 | 151000 | 2625217960 | 12210 | 12210 | 12220 | 12210 | 104 |
| 247 | 20231213 | 150900 | 2623948050 | 12220 | 12220 | 12220 | 12220 | 13 |
| 248 | 20231213 | 150800 | 2623789190 | 12220 | 12220 | 12220 | 12220 | 18 |
| 249 | 20231213 | 150700 | 2623569230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20231213 | 150600 | 2623569230 | 12220 | 12210 | 12220 | 12190 | 504 |
| 251 | 20231213 | 150500 | 2617419790 | 12200 | 12220 | 12240 | 12200 | 251 |
| 252 | 20231213 | 150400 | 2614356310 | 12200 | 12210 | 12210 | 12200 | 141 |
| 253 | 20231213 | 150300 | 2612634710 | 12210 | 12210 | 12210 | 12210 | 302 |
| 254 | 20231213 | 150200 | 2608947290 | 12210 | 12200 | 12210 | 12200 | 120 |
| 255 | 20231213 | 150100 | 2607482120 | 12200 | 12200 | 12200 | 12200 | 679 |
| 256 | 20231213 | 150000 | 2599198320 | 12200 | 12210 | 12210 | 12200 | 92 |
| 257 | 20231213 | 145900 | 2598075850 | 12210 | 12200 | 12210 | 12200 | 16 |
| 258 | 20231213 | 145800 | 2597880640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20231213 | 145700 | 2597880640 | 12210 | 12200 | 12210 | 12200 | 124 |
| 260 | 20231213 | 145600 | 2596366730 | 12210 | 12190 | 12210 | 12190 | 103 |
| 261 | 20231213 | 145500 | 2595111140 | 12210 | 12230 | 12230 | 12200 | 3337 |
| 262 | 20231213 | 145400 | 2554355770 | 12230 | 12240 | 12240 | 12230 | 21 |
| 263 | 20231213 | 145300 | 2554098920 | 12240 | 12240 | 12240 | 12240 | 44 |
| 264 | 20231213 | 145200 | 2553560360 | 12230 | 12240 | 12240 | 12230 | 20 |
| 265 | 20231213 | 145100 | 2553315740 | 12240 | 12240 | 12250 | 12230 | 1181 |
| 266 | 20231213 | 145000 | 2538870750 | 12250 | 12230 | 12250 | 12230 | 344 |
| 267 | 20231213 | 144900 | 2534663500 | 12220 | 12240 | 12240 | 12220 | 605 |
| 268 | 20231213 | 144800 | 2527264830 | 12240 | 12250 | 12250 | 12240 | 1136 |
| 269 | 20231213 | 144700 | 2513355370 | 12250 | 12270 | 12270 | 12250 | 415 |
| 270 | 20231213 | 144600 | 2508265960 | 12270 | 12270 | 12270 | 12260 | 280 |
| 271 | 20231213 | 144500 | 2504832840 | 12270 | 12260 | 12270 | 12260 | 55 |
| 272 | 20231213 | 144400 | 2504158500 | 12280 | 12280 | 12280 | 12280 | 10 |
| 273 | 20231213 | 144300 | 2504035700 | 12290 | 12270 | 12300 | 12260 | 1186 |
| 274 | 20231213 | 144200 | 2489490850 | 12270 | 12270 | 12270 | 12270 | 170 |
| 275 | 20231213 | 144100 | 2487404950 | 12270 | 12280 | 12280 | 12270 | 276 |
| 276 | 20231213 | 144000 | 2484018230 | 12270 | 12280 | 12280 | 12270 | 410 |
| 277 | 20231213 | 143900 | 2478987430 | 12290 | 12280 | 12290 | 12280 | 960 |
| 278 | 20231213 | 143800 | 2467189160 | 12270 | 12270 | 12270 | 12270 | 35 |
| 279 | 20231213 | 143700 | 2466759710 | 12270 | 12280 | 12300 | 12270 | 817 |
| 280 | 20231213 | 143600 | 2456729740 | 12270 | 12290 | 12310 | 12270 | 1121 |
| 281 | 20231213 | 143500 | 2442949870 | 12300 | 12280 | 12300 | 12280 | 324 |
| 282 | 20231213 | 143400 | 2438971120 | 12290 | 12300 | 12300 | 12290 | 60 |
| 283 | 20231213 | 143300 | 2438233620 | 12310 | 12310 | 12310 | 12310 | 325 |
| 284 | 20231213 | 143200 | 2434232870 | 12310 | 12280 | 12310 | 12270 | 512 |
| 285 | 20231213 | 143100 | 2427946120 | 12280 | 12280 | 12280 | 12270 | 218 |
| 286 | 20231213 | 143000 | 2425270860 | 12280 | 12310 | 12310 | 12280 | 1638 |
| 287 | 20231213 | 142900 | 2405155840 | 12270 | 12280 | 12280 | 12270 | 1510 |
| 288 | 20231213 | 142800 | 2386616340 | 12310 | 12300 | 12310 | 12280 | 88 |
| 289 | 20231213 | 142700 | 2385535230 | 12290 | 12290 | 12290 | 12280 | 1176 |
| 290 | 20231213 | 142600 | 2371082200 | 12320 | 12320 | 12320 | 12290 | 211 |
| 291 | 20231213 | 142500 | 2368484630 | 12320 | 12290 | 12320 | 12290 | 69 |
| 292 | 20231213 | 142400 | 2367636590 | 12290 | 12300 | 12300 | 12280 | 578 |
| 293 | 20231213 | 142300 | 2360534330 | 12330 | 12310 | 12330 | 12290 | 47 |
| 294 | 20231213 | 142200 | 2359956260 | 12300 | 12310 | 12310 | 12300 | 1205 |
| 295 | 20231213 | 142100 | 2345125990 | 12330 | 12330 | 12330 | 12330 | 14 |
| 296 | 20231213 | 142000 | 2344953370 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20231213 | 141900 | 2344953370 | 12340 | 12340 | 12340 | 12340 | 200 |
| 298 | 20231213 | 141800 | 2342485370 | 12340 | 12340 | 12340 | 12340 | 1 |
| 299 | 20231213 | 141700 | 2342473030 | 12340 | 12330 | 12340 | 12330 | 240 |
| 300 | 20231213 | 141600 | 2339511720 | 12330 | 12310 | 12330 | 12310 | 2 |
| 301 | 20231213 | 141500 | 2339487080 | 12330 | 12340 | 12340 | 12330 | 1092 |
| 302 | 20231213 | 141400 | 2326012300 | 12330 | 12310 | 12340 | 12310 | 83 |
| 303 | 20231213 | 141300 | 2324988940 | 12330 | 12320 | 12330 | 12320 | 173 |
| 304 | 20231213 | 141200 | 2322856550 | 12320 | 12330 | 12340 | 12320 | 320 |
| 305 | 20231213 | 141100 | 2318912910 | 12330 | 12320 | 12330 | 12320 | 188 |
| 306 | 20231213 | 141000 | 2316595880 | 12330 | 12340 | 12340 | 12330 | 997 |
| 307 | 20231213 | 140900 | 2304302790 | 12340 | 12330 | 12340 | 12330 | 58 |
| 308 | 20231213 | 140800 | 2303587140 | 12340 | 12330 | 12340 | 12330 | 47 |
| 309 | 20231213 | 140700 | 2303007210 | 12320 | 12320 | 12320 | 12320 | 32 |
| 310 | 20231213 | 140600 | 2302612970 | 12330 | 12340 | 12340 | 12330 | 41 |
| 311 | 20231213 | 140500 | 2302107430 | 12310 | 12350 | 12350 | 12310 | 411 |
| 312 | 20231213 | 140400 | 2297038490 | 12340 | 12350 | 12350 | 12340 | 498 |
| 313 | 20231213 | 140300 | 2290890780 | 12350 | 12310 | 12350 | 12300 | 756 |
| 314 | 20231213 | 140200 | 2281570530 | 12310 | 12300 | 12310 | 12300 | 724 |
| 315 | 20231213 | 140100 | 2272658100 | 12310 | 12270 | 12310 | 12270 | 1193 |
| 316 | 20231213 | 140000 | 2257985650 | 12290 | 12290 | 12290 | 12290 | 111 |
| 317 | 20231213 | 135900 | 2256621460 | 12290 | 12300 | 12300 | 12290 | 59 |
| 318 | 20231213 | 135800 | 2255895860 | 12300 | 12280 | 12300 | 12280 | 1100 |
| 319 | 20231213 | 135700 | 2242386140 | 12280 | 12260 | 12280 | 12260 | 3525 |
| 320 | 20231213 | 135600 | 2199142240 | 12260 | 12240 | 12260 | 12240 | 550 |
| 321 | 20231213 | 135500 | 2192404440 | 12250 | 12250 | 12250 | 12250 | 51 |
| 322 | 20231213 | 135400 | 2191779690 | 12250 | 12240 | 12250 | 12230 | 230 |
| 323 | 20231213 | 135300 | 2188966580 | 12250 | 12250 | 12250 | 12250 | 5 |
| 324 | 20231213 | 135200 | 2188905330 | 12250 | 12240 | 12250 | 12240 | 91 |
| 325 | 20231213 | 135100 | 2187790780 | 12240 | 12240 | 12250 | 12240 | 130 |
| 326 | 20231213 | 135000 | 2186198580 | 12250 | 12250 | 12250 | 12250 | 1 |
| 327 | 20231213 | 134900 | 2186186330 | 12240 | 12240 | 12240 | 12240 | 2 |
| 328 | 20231213 | 134800 | 2186161850 | 12240 | 12230 | 12240 | 12230 | 43 |
| 329 | 20231213 | 134700 | 2185635950 | 12240 | 12240 | 12240 | 12240 | 251 |
| 330 | 20231213 | 134600 | 2182563710 | 12240 | 12240 | 12240 | 12240 | 194 |
| 331 | 20231213 | 134500 | 2180189150 | 12240 | 12230 | 12240 | 12220 | 16 |
| 332 | 20231213 | 134400 | 2179993450 | 12250 | 12240 | 12250 | 12230 | 1392 |
| 333 | 20231213 | 134300 | 2162967420 | 12250 | 12260 | 12260 | 12250 | 15 |
| 334 | 20231213 | 134200 | 2162783530 | 12230 | 12260 | 12260 | 12230 | 530 |
| 335 | 20231213 | 134100 | 2156297250 | 12260 | 12240 | 12260 | 12240 | 526 |
| 336 | 20231213 | 134000 | 2149858830 | 12250 | 12250 | 12250 | 12250 | 49 |
| 337 | 20231213 | 133900 | 2149258580 | 12250 | 12240 | 12250 | 12240 | 11 |
| 338 | 20231213 | 133800 | 2149123930 | 12240 | 12260 | 12260 | 12240 | 44 |
| 339 | 20231213 | 133700 | 2148585110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 340 | 20231213 | 133600 | 2148585110 | 12270 | 12270 | 12270 | 12270 | 11 |
| 341 | 20231213 | 133500 | 2148450140 | 12240 | 12240 | 12240 | 12240 | 7 |
| 342 | 20231213 | 133400 | 2148364460 | 12270 | 12270 | 12270 | 12270 | 10 |
| 343 | 20231213 | 133300 | 2148241760 | 12270 | 12260 | 12270 | 12230 | 279 |
| 344 | 20231213 | 133200 | 2144822550 | 12260 | 12260 | 12270 | 12260 | 367 |
| 345 | 20231213 | 133100 | 2140323100 | 12260 | 12230 | 12260 | 12230 | 683 |
| 346 | 20231213 | 133000 | 2131951290 | 12230 | 12230 | 12230 | 12230 | 122 |
| 347 | 20231213 | 132900 | 2130459230 | 12230 | 12230 | 12230 | 12230 | 112 |
| 348 | 20231213 | 132800 | 2129089470 | 12270 | 12270 | 12270 | 12270 | 100 |
| 349 | 20231213 | 132700 | 2127862470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 350 | 20231213 | 132600 | 2127862470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 351 | 20231213 | 132500 | 2127862470 | 12270 | 12230 | 12270 | 12230 | 55 |
| 352 | 20231213 | 132400 | 2127189780 | 12230 | 12240 | 12240 | 12230 | 223 |
| 353 | 20231213 | 132300 | 2124461050 | 12270 | 12270 | 12270 | 12270 | 11 |
| 354 | 20231213 | 132200 | 2124326080 | 12240 | 12270 | 12280 | 12240 | 809 |
| 355 | 20231213 | 132100 | 2114399260 | 12270 | 12250 | 12270 | 12250 | 442 |
| 356 | 20231213 | 132000 | 2108981260 | 12270 | 12270 | 12270 | 12270 | 26 |
| 357 | 20231213 | 131900 | 2108662240 | 12250 | 12250 | 12250 | 12250 | 50 |
| 358 | 20231213 | 131800 | 2108049740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 359 | 20231213 | 131700 | 2108049740 | 12280 | 12280 | 12280 | 12280 | 81 |
| 360 | 20231213 | 131600 | 2107055060 | 12280 | 12280 | 12280 | 12280 | 1 |
| 361 | 20231213 | 131500 | 2107042780 | 12280 | 12280 | 12280 | 12280 | 100 |
| 362 | 20231213 | 131400 | 2105814780 | 12290 | 12280 | 12290 | 12280 | 102 |
| 363 | 20231213 | 131300 | 2104561650 | 12280 | 12270 | 12280 | 12270 | 200 |
| 364 | 20231213 | 131200 | 2102105750 | 12290 | 12240 | 12290 | 12240 | 499 |
| 365 | 20231213 | 131100 | 2095982470 | 12240 | 12240 | 12240 | 12240 | 0 |
| 366 | 20231213 | 131000 | 2095982470 | 12240 | 12260 | 12270 | 12240 | 48 |
| 367 | 20231213 | 130900 | 2095394680 | 12270 | 12260 | 12270 | 12260 | 29 |
| 368 | 20231213 | 130800 | 2095039130 | 12270 | 12270 | 12270 | 12270 | 0 |
| 369 | 20231213 | 130700 | 2095039130 | 12270 | 12250 | 12270 | 12250 | 201 |
| 370 | 20231213 | 130600 | 2092574960 | 12250 | 12240 | 12250 | 12240 | 635 |
| 371 | 20231213 | 130500 | 2084800560 | 12250 | 12240 | 12250 | 12240 | 329 |
| 372 | 20231213 | 130400 | 2080773590 | 12260 | 12240 | 12260 | 12240 | 49 |
| 373 | 20231213 | 130300 | 2080173810 | 12260 | 12260 | 12260 | 12260 | 1 |
| 374 | 20231213 | 130200 | 2080161550 | 12240 | 12240 | 12260 | 12240 | 53 |
| 375 | 20231213 | 130100 | 2079512790 | 12240 | 12280 | 12280 | 12240 | 559 |
| 376 | 20231213 | 130000 | 2072664540 | 12280 | 12290 | 12290 | 12270 | 1258 |
| 377 | 20231213 | 125900 | 2057217240 | 12300 | 12290 | 12300 | 12290 | 210 |
| 378 | 20231213 | 125800 | 2054636320 | 12300 | 12290 | 12300 | 12290 | 5 |
| 379 | 20231213 | 125700 | 2054574850 | 12300 | 12300 | 12300 | 12300 | 0 |
| 380 | 20231213 | 125600 | 2054574850 | 12300 | 12310 | 12310 | 12300 | 71 |
| 381 | 20231213 | 125500 | 2053701540 | 12310 | 12310 | 12310 | 12310 | 314 |
| 382 | 20231213 | 125400 | 2049836200 | 12310 | 12310 | 12310 | 12310 | 0 |
| 383 | 20231213 | 125300 | 2049836200 | 12310 | 12310 | 12310 | 12310 | 0 |
| 384 | 20231213 | 125200 | 2049836200 | 12310 | 12260 | 12310 | 12260 | 12 |
| 385 | 20231213 | 125100 | 2049689030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 386 | 20231213 | 125000 | 2049689030 | 12310 | 12270 | 12310 | 12270 | 771 |
| 387 | 20231213 | 124900 | 2040204110 | 12270 | 12270 | 12290 | 12270 | 203 |
| 388 | 20231213 | 124800 | 2037709300 | 12270 | 12270 | 12270 | 12260 | 72 |
| 389 | 20231213 | 124700 | 2036826160 | 12260 | 12260 | 12260 | 12260 | 28 |
| 390 | 20231213 | 124600 | 2036482880 | 12260 | 12260 | 12260 | 12250 | 133 |
| 391 | 20231213 | 124500 | 2034853550 | 12250 | 12260 | 12280 | 12250 | 417 |
| 392 | 20231213 | 124400 | 2029733150 | 12250 | 12250 | 12250 | 12250 | 88 |
| 393 | 20231213 | 124300 | 2028655150 | 12250 | 12280 | 12280 | 12250 | 1255 |
| 394 | 20231213 | 124200 | 2013277280 | 12280 | 12280 | 12280 | 12280 | 57 |
| 395 | 20231213 | 124100 | 2012577320 | 12280 | 12280 | 12280 | 12280 | 15 |
| 396 | 20231213 | 124000 | 2012393120 | 12290 | 12270 | 12290 | 12270 | 101 |
| 397 | 20231213 | 123900 | 2011153830 | 12290 | 12270 | 12290 | 12270 | 1146 |
| 398 | 20231213 | 123800 | 1997092190 | 12290 | 12280 | 12290 | 12270 | 171 |
| 399 | 20231213 | 123700 | 1994993000 | 12280 | 12270 | 12280 | 12260 | 124 |
| 400 | 20231213 | 123600 | 1993472390 | 12280 | 12280 | 12280 | 12280 | 3 |
| 401 | 20231213 | 123500 | 1993435550 | 12290 | 12300 | 12300 | 12290 | 341 |
| 402 | 20231213 | 123400 | 1989244610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 403 | 20231213 | 123300 | 1989244610 | 12310 | 12270 | 12310 | 12250 | 14 |
| 404 | 20231213 | 123200 | 1989072880 | 12320 | 12270 | 12320 | 12240 | 1597 |
| 405 | 20231213 | 123100 | 1969501620 | 12240 | 12300 | 12300 | 12210 | 2728 |
| 406 | 20231213 | 123000 | 1936115750 | 12300 | 12310 | 12310 | 12300 | 233 |
| 407 | 20231213 | 122900 | 1933249700 | 12340 | 12340 | 12340 | 12340 | 0 |
| 408 | 20231213 | 122800 | 1933249700 | 12340 | 12340 | 12340 | 12340 | 2 |
| 409 | 20231213 | 122700 | 1933225020 | 12350 | 12350 | 12350 | 12350 | 829 |
| 410 | 20231213 | 122600 | 1922986870 | 12350 | 12310 | 12350 | 12310 | 605 |
| 411 | 20231213 | 122500 | 1915535040 | 12310 | 12340 | 12350 | 12300 | 1495 |
| 412 | 20231213 | 122400 | 1897128210 | 12330 | 12360 | 12360 | 12330 | 338 |
| 413 | 20231213 | 122300 | 1892958090 | 12360 | 12380 | 12380 | 12360 | 335 |
| 414 | 20231213 | 122200 | 1888817290 | 12380 | 12380 | 12390 | 12370 | 973 |
| 415 | 20231213 | 122100 | 1876777170 | 12380 | 12400 | 12400 | 12380 | 1217 |
| 416 | 20231213 | 122000 | 1861698320 | 12390 | 12390 | 12400 | 12390 | 1239 |
| 417 | 20231213 | 121900 | 1846337060 | 12390 | 12390 | 12400 | 12380 | 316 |
| 418 | 20231213 | 121800 | 1842422100 | 12390 | 12370 | 12390 | 12370 | 702 |
| 419 | 20231213 | 121700 | 1833729760 | 12370 | 12360 | 12380 | 12360 | 2166 |
| 420 | 20231213 | 121600 | 1806936620 | 12360 | 12390 | 12390 | 12340 | 2079 |
| 421 | 20231213 | 121500 | 1781232900 | 12410 | 12410 | 12410 | 12390 | 345 |
| 422 | 20231213 | 121400 | 1776953420 | 12410 | 12420 | 12430 | 12410 | 1765 |
| 423 | 20231213 | 121300 | 1755038700 | 12410 | 12370 | 12410 | 12370 | 967 |
| 424 | 20231213 | 121200 | 1743057860 | 12370 | 12400 | 12410 | 12370 | 1949 |
| 425 | 20231213 | 121100 | 1718889130 | 12400 | 12370 | 12400 | 12360 | 4908 |
| 426 | 20231213 | 121000 | 1658082340 | 12370 | 12380 | 12380 | 12370 | 1977 |
| 427 | 20231213 | 120900 | 1633611650 | 12380 | 12360 | 12380 | 12360 | 794 |
| 428 | 20231213 | 120800 | 1623795160 | 12360 | 12320 | 12380 | 12320 | 9813 |
| 429 | 20231213 | 120700 | 1502677500 | 12320 | 12300 | 12320 | 12300 | 1087 |
| 430 | 20231213 | 120600 | 1489300780 | 12300 | 12270 | 12300 | 12270 | 1260 |
| 431 | 20231213 | 120500 | 1473822330 | 12270 | 12240 | 12270 | 12240 | 730 |
| 432 | 20231213 | 120400 | 1464882190 | 12240 | 12250 | 12250 | 12240 | 44 |
| 433 | 20231213 | 120300 | 1464343230 | 12250 | 12250 | 12250 | 12240 | 126 |
| 434 | 20231213 | 120200 | 1462799980 | 12240 | 12250 | 12250 | 12240 | 126 |
| 435 | 20231213 | 120100 | 1461257380 | 12250 | 12250 | 12250 | 12250 | 58 |
| 436 | 20231213 | 120000 | 1460546880 | 12250 | 12240 | 12250 | 12240 | 24 |
| 437 | 20231213 | 115900 | 1460252890 | 12240 | 12240 | 12240 | 12240 | 1 |
| 438 | 20231213 | 115800 | 1460240650 | 12250 | 12250 | 12250 | 12250 | 10 |
| 439 | 20231213 | 115700 | 1460118150 | 12250 | 12240 | 12250 | 12240 | 290 |
| 440 | 20231213 | 115600 | 1456568540 | 12230 | 12240 | 12240 | 12230 | 16 |
| 441 | 20231213 | 115500 | 1456372800 | 12240 | 12230 | 12240 | 12200 | 317 |
| 442 | 20231213 | 115400 | 1452502780 | 12250 | 12230 | 12250 | 12230 | 594 |
| 443 | 20231213 | 115300 | 1445237760 | 12230 | 12220 | 12230 | 12220 | 2 |
| 444 | 20231213 | 115200 | 1445213310 | 12230 | 12210 | 12230 | 12200 | 1151 |
| 445 | 20231213 | 115100 | 1431165570 | 12230 | 12230 | 12230 | 12220 | 320 |
| 446 | 20231213 | 115000 | 1427254540 | 12250 | 12260 | 12260 | 12240 | 353 |
| 447 | 20231213 | 114900 | 1422930410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 448 | 20231213 | 114800 | 1422930410 | 12290 | 12260 | 12290 | 12250 | 833 |
| 449 | 20231213 | 114700 | 1412711250 | 12270 | 12270 | 12280 | 12270 | 36 |
| 450 | 20231213 | 114600 | 1412269520 | 12280 | 12280 | 12280 | 12280 | 20 |
| 451 | 20231213 | 114500 | 1412023920 | 12290 | 12290 | 12290 | 12290 | 500 |
| 452 | 20231213 | 114400 | 1405878920 | 12300 | 12270 | 12300 | 12270 | 1107 |
| 453 | 20231213 | 114300 | 1392264970 | 12270 | 12300 | 12300 | 12270 | 1144 |
| 454 | 20231213 | 114200 | 1378226430 | 12300 | 12280 | 12300 | 12280 | 3 |
| 455 | 20231213 | 114100 | 1378189570 | 12300 | 12300 | 12310 | 12300 | 102 |
| 456 | 20231213 | 114000 | 1376934950 | 12310 | 12310 | 12310 | 12300 | 193 |
| 457 | 20231213 | 113900 | 1374561030 | 12300 | 12310 | 12310 | 12290 | 1392 |
| 458 | 20231213 | 113800 | 1357430410 | 12300 | 12300 | 12310 | 12300 | 231 |
| 459 | 20231213 | 113700 | 1354589020 | 12300 | 12250 | 12310 | 12250 | 28 |
| 460 | 20231213 | 113600 | 1354245840 | 12310 | 12290 | 12310 | 12270 | 1534 |
| 461 | 20231213 | 113500 | 1335366200 | 12300 | 12220 | 12300 | 12220 | 2004 |
| 462 | 20231213 | 113400 | 1310768680 | 12230 | 12230 | 12230 | 12230 | 1 |
| 463 | 20231213 | 113300 | 1310756450 | 12220 | 12210 | 12220 | 12190 | 1440 |
| 464 | 20231213 | 113200 | 1293182090 | 12220 | 12240 | 12240 | 12220 | 20 |
| 465 | 20231213 | 113100 | 1292937390 | 12240 | 12250 | 12250 | 12210 | 158 |
| 466 | 20231213 | 113000 | 1291004860 | 12250 | 12250 | 12250 | 12250 | 10 |
| 467 | 20231213 | 112900 | 1290882360 | 12270 | 12220 | 12270 | 12200 | 507 |
| 468 | 20231213 | 112800 | 1284687980 | 12250 | 12220 | 12260 | 12220 | 94 |
| 469 | 20231213 | 112700 | 1283537550 | 12220 | 12250 | 12260 | 12220 | 380 |
| 470 | 20231213 | 112600 | 1278887690 | 12240 | 12250 | 12250 | 12240 | 221 |
| 471 | 20231213 | 112500 | 1276180450 | 12260 | 12250 | 12260 | 12250 | 101 |
| 472 | 20231213 | 112400 | 1274943190 | 12250 | 12250 | 12260 | 12230 | 558 |
| 473 | 20231213 | 112300 | 1268110180 | 12260 | 12260 | 12260 | 12250 | 801 |
| 474 | 20231213 | 112200 | 1258294020 | 12260 | 12280 | 12290 | 12260 | 2098 |
| 475 | 20231213 | 112100 | 1232541860 | 12280 | 12300 | 12300 | 12280 | 1114 |
| 476 | 20231213 | 112000 | 1218851300 | 12300 | 12300 | 12310 | 12300 | 196 |
| 477 | 20231213 | 111900 | 1216439690 | 12310 | 12300 | 12310 | 12300 | 692 |
| 478 | 20231213 | 111800 | 1207924750 | 12300 | 12290 | 12300 | 12290 | 429 |
| 479 | 20231213 | 111700 | 1202648320 | 12300 | 12280 | 12310 | 12280 | 190 |
| 480 | 20231213 | 111600 | 1200311000 | 12280 | 12290 | 12310 | 12280 | 356 |
| 481 | 20231213 | 111500 | 1195934990 | 12320 | 12320 | 12320 | 12310 | 1773 |
| 482 | 20231213 | 111400 | 1174094950 | 12320 | 12330 | 12330 | 12300 | 1061 |
| 483 | 20231213 | 111300 | 1161030240 | 12320 | 12330 | 12340 | 12320 | 1110 |
| 484 | 20231213 | 111200 | 1147342130 | 12330 | 12300 | 12340 | 12290 | 3533 |
| 485 | 20231213 | 111100 | 1103851840 | 12300 | 12270 | 12300 | 12230 | 10869 |
| 486 | 20231213 | 111000 | 970223430 | 12270 | 12270 | 12270 | 12260 | 118 |
| 487 | 20231213 | 110900 | 968775600 | 12270 | 12220 | 12270 | 12210 | 2565 |
| 488 | 20231213 | 110800 | 937340880 | 12230 | 12260 | 12260 | 12230 | 87 |
| 489 | 20231213 | 110700 | 936275610 | 12260 | 12240 | 12260 | 12240 | 1410 |
| 490 | 20231213 | 110600 | 918997170 | 12250 | 12260 | 12260 | 12250 | 692 |
| 491 | 20231213 | 110500 | 910517230 | 12260 | 12220 | 12270 | 12220 | 3324 |
| 492 | 20231213 | 110400 | 869831650 | 12220 | 12210 | 12220 | 12200 | 210 |
| 493 | 20231213 | 110300 | 867267570 | 12210 | 12200 | 12210 | 12200 | 689 |
| 494 | 20231213 | 110200 | 858861760 | 12200 | 12180 | 12200 | 12180 | 2338 |
| 495 | 20231213 | 110100 | 830357860 | 12180 | 12180 | 12180 | 12180 | 214 |
| 496 | 20231213 | 110000 | 827751340 | 12180 | 12160 | 12180 | 12160 | 1646 |
| 497 | 20231213 | 105900 | 807714080 | 12160 | 12160 | 12160 | 12130 | 700 |
| 498 | 20231213 | 105800 | 799205590 | 12160 | 12120 | 12160 | 12120 | 5909 |
| 499 | 20231213 | 105700 | 727454730 | 12120 | 12120 | 12120 | 12100 | 49 |
| 500 | 20231213 | 105600 | 726860890 | 12120 | 12100 | 12120 | 12080 | 629 |
| 501 | 20231213 | 105500 | 719246180 | 12090 | 12070 | 12090 | 12070 | 113 |
| 502 | 20231213 | 105400 | 717880070 | 12070 | 12070 | 12070 | 12070 | 715 |
| 503 | 20231213 | 105300 | 709250020 | 12070 | 12090 | 12100 | 12070 | 3000 |
| 504 | 20231213 | 105200 | 673012620 | 12090 | 12090 | 12090 | 12090 | 85 |
| 505 | 20231213 | 105100 | 671984970 | 12090 | 12090 | 12090 | 12090 | 17 |
| 506 | 20231213 | 105000 | 671779440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 507 | 20231213 | 104900 | 671779440 | 12100 | 12100 | 12100 | 12100 | 50 |
| 508 | 20231213 | 104800 | 671174440 | 12100 | 12100 | 12100 | 12100 | 2 |
| 509 | 20231213 | 104700 | 671150240 | 12080 | 12060 | 12080 | 12060 | 1643 |
| 510 | 20231213 | 104600 | 651317680 | 12060 | 12070 | 12070 | 12060 | 181 |
| 511 | 20231213 | 104500 | 649133760 | 12080 | 12060 | 12080 | 12060 | 21 |
| 512 | 20231213 | 104400 | 648880480 | 12080 | 12090 | 12090 | 12080 | 335 |
| 513 | 20231213 | 104300 | 644831490 | 12090 | 12070 | 12090 | 12070 | 20 |
| 514 | 20231213 | 104200 | 644589790 | 12080 | 12080 | 12080 | 12080 | 0 |
| 515 | 20231213 | 104100 | 644589790 | 12080 | 12080 | 12080 | 12060 | 1909 |
| 516 | 20231213 | 104000 | 621550010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 517 | 20231213 | 103900 | 621550010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 518 | 20231213 | 103800 | 621550010 | 12100 | 12090 | 12110 | 12090 | 20 |
| 519 | 20231213 | 103700 | 621308180 | 12090 | 12120 | 12120 | 12090 | 286 |
| 520 | 20231213 | 103600 | 617850410 | 12090 | 12100 | 12100 | 12090 | 1100 |
| 521 | 20231213 | 103500 | 604550410 | 12120 | 12120 | 12120 | 12120 | 34 |
| 522 | 20231213 | 103400 | 604138330 | 12120 | 12120 | 12120 | 12120 | 858 |
| 523 | 20231213 | 103300 | 593739370 | 12120 | 12120 | 12120 | 12120 | 165 |
| 524 | 20231213 | 103200 | 591739570 | 12120 | 12110 | 12120 | 12110 | 366 |
| 525 | 20231213 | 103100 | 587307290 | 12110 | 12090 | 12110 | 12090 | 1510 |
| 526 | 20231213 | 103000 | 569025840 | 12100 | 12090 | 12100 | 12090 | 165 |
| 527 | 20231213 | 102900 | 567029380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 528 | 20231213 | 102800 | 567029380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 529 | 20231213 | 102700 | 567029380 | 12100 | 12100 | 12100 | 12100 | 500 |
| 530 | 20231213 | 102600 | 560979380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 531 | 20231213 | 102500 | 560979380 | 12100 | 12050 | 12100 | 12050 | 161 |
| 532 | 20231213 | 102400 | 559032480 | 12100 | 12100 | 12110 | 12100 | 284 |
| 533 | 20231213 | 102300 | 555596070 | 12100 | 12100 | 12100 | 12100 | 569 |
| 534 | 20231213 | 102200 | 548711170 | 12110 | 12090 | 12110 | 12090 | 369 |
| 535 | 20231213 | 102100 | 544242600 | 12110 | 12080 | 12110 | 12080 | 1291 |
| 536 | 20231213 | 102000 | 528641120 | 12080 | 12090 | 12100 | 12080 | 32 |
| 537 | 20231213 | 101900 | 528254240 | 12090 | 12090 | 12090 | 12080 | 336 |
| 538 | 20231213 | 101800 | 524194050 | 12080 | 12040 | 12090 | 12040 | 630 |
| 539 | 20231213 | 101700 | 516579110 | 12090 | 12070 | 12090 | 12030 | 741 |
| 540 | 20231213 | 101600 | 507642890 | 12100 | 12100 | 12100 | 12100 | 273 |
| 541 | 20231213 | 101500 | 504339590 | 12100 | 12110 | 12110 | 12080 | 1783 |
| 542 | 20231213 | 101400 | 482777290 | 12110 | 12110 | 12110 | 12110 | 610 |
| 543 | 20231213 | 101300 | 475390190 | 12110 | 12100 | 12110 | 12090 | 171 |
| 544 | 20231213 | 101200 | 473320050 | 12100 | 12080 | 12100 | 12080 | 211 |
| 545 | 20231213 | 101100 | 470769250 | 12090 | 12100 | 12100 | 12090 | 1313 |
| 546 | 20231213 | 101000 | 454882400 | 12110 | 12110 | 12110 | 12090 | 398 |
| 547 | 20231213 | 100900 | 450065200 | 12110 | 12080 | 12110 | 12080 | 2784 |
| 548 | 20231213 | 100800 | 416382210 | 12070 | 12050 | 12080 | 12050 | 954 |
| 549 | 20231213 | 100700 | 404870800 | 12050 | 11990 | 12050 | 11990 | 1640 |
| 550 | 20231213 | 100600 | 385153740 | 11990 | 11990 | 11990 | 11990 | 63 |
| 551 | 20231213 | 100500 | 384398370 | 11990 | 11980 | 11990 | 11980 | 349 |
| 552 | 20231213 | 100400 | 380217290 | 11980 | 11980 | 11980 | 11980 | 597 |
| 553 | 20231213 | 100300 | 373065230 | 11980 | 11980 | 11980 | 11980 | 20 |
| 554 | 20231213 | 100200 | 372825630 | 11980 | 11980 | 11980 | 11980 | 100 |
| 555 | 20231213 | 100100 | 371627630 | 11980 | 11980 | 11980 | 11980 | 47 |
| 556 | 20231213 | 100000 | 371064570 | 11990 | 11980 | 11990 | 11980 | 243 |
| 557 | 20231213 | 095900 | 368153410 | 11970 | 11990 | 11990 | 11970 | 458 |
| 558 | 20231213 | 095800 | 362666760 | 11980 | 11990 | 11990 | 11980 | 252 |
| 559 | 20231213 | 095700 | 359647490 | 11990 | 11990 | 11990 | 11990 | 63 |
| 560 | 20231213 | 095600 | 358892120 | 12000 | 11980 | 12000 | 11980 | 21 |
| 561 | 20231213 | 095500 | 358640520 | 11980 | 12020 | 12020 | 11980 | 857 |
| 562 | 20231213 | 095400 | 348368350 | 11990 | 12040 | 12050 | 11990 | 1075 |
| 563 | 20231213 | 095300 | 335425510 | 12050 | 12040 | 12060 | 12040 | 132 |
| 564 | 20231213 | 095200 | 333835800 | 12040 | 12030 | 12050 | 12030 | 549 |
| 565 | 20231213 | 095100 | 327225790 | 12030 | 12020 | 12030 | 12010 | 358 |
| 566 | 20231213 | 095000 | 322920890 | 12030 | 11980 | 12030 | 11980 | 206 |
| 567 | 20231213 | 094900 | 320450280 | 11990 | 12000 | 12000 | 11990 | 161 |
| 568 | 20231213 | 094800 | 318519670 | 12000 | 12030 | 12030 | 12000 | 298 |
| 569 | 20231213 | 094700 | 314943580 | 12030 | 12050 | 12060 | 12030 | 1141 |
| 570 | 20231213 | 094600 | 301200240 | 12060 | 12070 | 12070 | 12060 | 709 |
| 571 | 20231213 | 094500 | 292649240 | 12080 | 12080 | 12080 | 12070 | 999 |
| 572 | 20231213 | 094400 | 280591190 | 12080 | 12090 | 12100 | 12080 | 937 |
| 573 | 20231213 | 094300 | 269263400 | 12090 | 12090 | 12090 | 12080 | 420 |
| 574 | 20231213 | 094200 | 264188610 | 12090 | 12090 | 12090 | 12090 | 362 |
| 575 | 20231213 | 094100 | 259812030 | 12090 | 12090 | 12090 | 12080 | 8 |
| 576 | 20231213 | 094000 | 259715330 | 12100 | 12090 | 12100 | 12050 | 779 |
| 577 | 20231213 | 093900 | 250307200 | 12100 | 12050 | 12110 | 12050 | 2218 |
| 578 | 20231213 | 093800 | 223527990 | 12050 | 12000 | 12050 | 12000 | 1507 |
| 579 | 20231213 | 093700 | 205389470 | 12000 | 11970 | 12000 | 11970 | 298 |
| 580 | 20231213 | 093600 | 201820270 | 11970 | 11960 | 11970 | 11960 | 200 |
| 581 | 20231213 | 093500 | 199427160 | 11960 | 11960 | 11960 | 11950 | 1108 |
| 582 | 20231213 | 093400 | 186186440 | 11970 | 11970 | 11970 | 11970 | 0 |
| 583 | 20231213 | 093300 | 186186440 | 11970 | 11960 | 11970 | 11960 | 87 |
| 584 | 20231213 | 093200 | 185145260 | 11960 | 11960 | 11970 | 11960 | 43 |
| 585 | 20231213 | 093100 | 184630930 | 11970 | 11970 | 11970 | 11960 | 59 |
| 586 | 20231213 | 093000 | 183925260 | 11960 | 11970 | 11980 | 11960 | 425 |
| 587 | 20231213 | 092900 | 178840350 | 11970 | 11970 | 11970 | 11970 | 31 |
| 588 | 20231213 | 092800 | 178469280 | 11960 | 11980 | 11980 | 11950 | 344 |
| 589 | 20231213 | 092700 | 174355020 | 11980 | 11970 | 11980 | 11970 | 209 |
| 590 | 20231213 | 092600 | 171853250 | 11960 | 11970 | 11970 | 11960 | 104 |
| 591 | 20231213 | 092500 | 170609390 | 11980 | 11990 | 11990 | 11960 | 1183 |
| 592 | 20231213 | 092400 | 156454610 | 11990 | 11980 | 11990 | 11980 | 2 |
| 593 | 20231213 | 092300 | 156430640 | 11990 | 11990 | 11990 | 11990 | 228 |
| 594 | 20231213 | 092200 | 153696920 | 11980 | 11970 | 11980 | 11970 | 217 |
| 595 | 20231213 | 092100 | 151097750 | 11980 | 11990 | 11990 | 11980 | 1989 |
| 596 | 20231213 | 092000 | 127262420 | 11990 | 12020 | 12020 | 11990 | 87 |
| 597 | 20231213 | 091900 | 126216960 | 12020 | 12020 | 12020 | 12020 | 319 |
| 598 | 20231213 | 091800 | 122382580 | 11980 | 12010 | 12010 | 11980 | 299 |
| 599 | 20231213 | 091700 | 118800530 | 12020 | 12000 | 12020 | 11980 | 744 |
| 600 | 20231213 | 091600 | 109880730 | 12020 | 12030 | 12030 | 12020 | 304 |
| 601 | 20231213 | 091500 | 106226630 | 12020 | 12010 | 12030 | 11980 | 525 |
| 602 | 20231213 | 091400 | 99921840 | 12000 | 11970 | 12000 | 11970 | 1214 |
| 603 | 20231213 | 091300 | 85366990 | 11980 | 11970 | 11980 | 11970 | 101 |
| 604 | 20231213 | 091200 | 84158010 | 11980 | 11980 | 11980 | 11980 | 135 |
| 605 | 20231213 | 091100 | 82540710 | 11980 | 12000 | 12000 | 11980 | 323 |
| 606 | 20231213 | 091000 | 78668910 | 12000 | 11970 | 12000 | 11970 | 388 |
| 607 | 20231213 | 090900 | 74022690 | 11980 | 12000 | 12000 | 11970 | 536 |
| 608 | 20231213 | 090800 | 67596410 | 12000 | 12010 | 12010 | 11980 | 1329 |
| 609 | 20231213 | 090700 | 51651070 | 12040 | 12030 | 12040 | 12020 | 197 |
| 610 | 20231213 | 090600 | 49282440 | 12050 | 12040 | 12050 | 12020 | 776 |
| 611 | 20231213 | 090500 | 39939710 | 12040 | 12050 | 12050 | 12030 | 255 |
| 612 | 20231213 | 090400 | 36869490 | 12050 | 12060 | 12060 | 12020 | 177 |
| 613 | 20231213 | 090300 | 34738400 | 12060 | 12000 | 12060 | 11990 | 548 |
| 614 | 20231213 | 090200 | 28146570 | 12000 | 12000 | 12000 | 11940 | 183 |
| 615 | 20231213 | 090100 | 25950690 | 12000 | 11970 | 12010 | 11970 | 630 |
| 616 | 20231213 | 090000 | 18399810 | 11970 | 11920 | 11970 | 11920 | 1142 |