33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 3 | 20240214 | 191400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240214 | 191300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240214 | 191200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240214 | 191100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240214 | 191000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240214 | 190900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240214 | 190800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240214 | 190700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240214 | 190600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240214 | 190500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240214 | 190400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240214 | 190300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240214 | 190200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240214 | 190100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240214 | 190000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240214 | 185900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240214 | 185800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240214 | 185700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240214 | 185600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240214 | 185500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240214 | 185400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240214 | 185300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240214 | 185200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240214 | 185100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240214 | 185000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240214 | 184900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240214 | 184800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240214 | 184700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240214 | 184600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240214 | 184500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 33 | 20240214 | 184400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240214 | 184300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240214 | 184200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240214 | 184100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240214 | 184000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240214 | 183900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240214 | 183800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240214 | 183700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240214 | 183600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240214 | 183500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240214 | 183400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240214 | 183300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240214 | 183200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240214 | 183100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240214 | 183000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240214 | 182900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240214 | 182800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240214 | 182700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240214 | 182600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240214 | 182500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240214 | 182400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240214 | 182300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240214 | 182200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240214 | 182100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240214 | 182000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240214 | 181900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240214 | 181800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240214 | 181700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240214 | 181600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240214 | 181500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 63 | 20240214 | 181400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240214 | 181300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240214 | 181200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240214 | 181100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240214 | 181000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240214 | 180900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240214 | 180800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240214 | 180700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240214 | 180600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240214 | 180500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240214 | 180400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240214 | 180300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240214 | 180200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240214 | 180100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240214 | 180000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240214 | 175900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240214 | 175800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240214 | 175700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240214 | 175600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240214 | 175500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240214 | 175400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240214 | 175300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240214 | 175200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240214 | 175100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240214 | 175000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240214 | 174900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240214 | 174800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240214 | 174700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240214 | 174600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240214 | 174500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 93 | 20240214 | 174400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240214 | 174300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240214 | 174200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240214 | 174100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240214 | 174000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240214 | 173900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240214 | 173800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240214 | 173700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240214 | 173600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240214 | 173500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240214 | 173400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240214 | 173300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240214 | 173200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240214 | 173100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240214 | 173000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240214 | 172900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240214 | 172800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240214 | 172700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240214 | 172600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240214 | 172500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240214 | 172400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240214 | 172300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240214 | 172200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240214 | 172100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240214 | 172000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240214 | 171900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240214 | 171800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240214 | 171700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240214 | 171600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240214 | 171500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 123 | 20240214 | 171400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240214 | 171300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240214 | 171200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240214 | 171100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240214 | 171000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240214 | 170900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240214 | 170800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240214 | 170700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240214 | 170600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240214 | 170500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240214 | 170400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240214 | 170300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240214 | 170200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240214 | 170100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240214 | 170000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240214 | 165900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240214 | 165800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240214 | 165700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240214 | 165600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240214 | 165500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240214 | 165400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240214 | 165300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240214 | 165200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240214 | 165100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240214 | 165000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240214 | 164900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240214 | 164800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240214 | 164700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240214 | 164600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240214 | 164500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 153 | 20240214 | 164400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240214 | 164300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240214 | 164200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240214 | 164100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240214 | 164000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240214 | 163900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240214 | 163800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240214 | 163700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240214 | 163600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240214 | 163500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240214 | 163400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240214 | 163300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240214 | 163200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240214 | 163100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240214 | 163000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240214 | 162900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240214 | 162800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240214 | 162700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240214 | 162600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240214 | 162500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240214 | 162400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240214 | 162300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240214 | 162200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240214 | 162100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240214 | 162000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240214 | 161900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240214 | 161800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240214 | 161700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240214 | 161600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240214 | 161500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 183 | 20240214 | 161400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240214 | 161300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240214 | 161200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240214 | 161100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240214 | 161000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240214 | 160900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240214 | 160800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240214 | 160700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240214 | 160600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240214 | 160500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240214 | 160400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240214 | 160300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240214 | 160200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240214 | 160100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240214 | 160000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240214 | 155900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240214 | 155800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240214 | 155700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240214 | 155600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240214 | 155500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240214 | 155400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240214 | 155300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240214 | 155200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240214 | 155100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240214 | 155000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240214 | 154900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240214 | 154800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240214 | 154700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240214 | 154600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240214 | 154500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 213 | 20240214 | 154400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240214 | 154300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240214 | 154200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240214 | 154100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240214 | 154000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240214 | 153900 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240214 | 153800 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240214 | 153700 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240214 | 153600 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240214 | 153500 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240214 | 153400 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240214 | 153300 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240214 | 153200 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240214 | 153100 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240214 | 153000 | 12748708930 | 13600 | 13600 | 13600 | 13600 | 16879 |
| 228 | 20240214 | 152900 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20240214 | 152800 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20240214 | 152700 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20240214 | 152600 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20240214 | 152500 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20240214 | 152400 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20240214 | 152300 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20240214 | 152200 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20240214 | 152100 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20240214 | 152000 | 12519154530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20240214 | 151900 | 12519154530 | 13530 | 13500 | 13550 | 13490 | 3671 |
| 239 | 20240214 | 151800 | 12469528500 | 13500 | 13510 | 13520 | 13500 | 1703 |
| 240 | 20240214 | 151700 | 12446509110 | 13520 | 13510 | 13530 | 13500 | 1737 |
| 241 | 20240214 | 151600 | 12423038150 | 13520 | 13520 | 13540 | 13510 | 1845 |
| 242 | 20240214 | 151500 | 12398097620 | 13530 | 13520 | 13530 | 13490 | 3709 |
| 243 | 20240214 | 151400 | 12347989380 | 13520 | 13530 | 13550 | 13500 | 2754 |
| 244 | 20240214 | 151300 | 12310762000 | 13530 | 13570 | 13580 | 13530 | 3009 |
| 245 | 20240214 | 151200 | 12270022830 | 13560 | 13520 | 13600 | 13520 | 2064 |
| 246 | 20240214 | 151100 | 12242002300 | 13520 | 13520 | 13570 | 13500 | 3513 |
| 247 | 20240214 | 151000 | 12194480120 | 13530 | 13560 | 13580 | 13480 | 4415 |
| 248 | 20240214 | 150900 | 12134690860 | 13570 | 13590 | 13590 | 13560 | 2162 |
| 249 | 20240214 | 150800 | 12105358750 | 13570 | 13620 | 13620 | 13570 | 3616 |
| 250 | 20240214 | 150700 | 12056233600 | 13600 | 13640 | 13650 | 13590 | 5212 |
| 251 | 20240214 | 150600 | 11985275310 | 13630 | 13600 | 13660 | 13600 | 7465 |
| 252 | 20240214 | 150500 | 11883482200 | 13600 | 13600 | 13630 | 13580 | 3369 |
| 253 | 20240214 | 150400 | 11837640610 | 13600 | 13600 | 13660 | 13570 | 10979 |
| 254 | 20240214 | 150300 | 11688180240 | 13620 | 13560 | 13640 | 13540 | 11386 |
| 255 | 20240214 | 150200 | 11533337250 | 13560 | 13530 | 13560 | 13480 | 6973 |
| 256 | 20240214 | 150100 | 11438999000 | 13540 | 13440 | 13580 | 13430 | 10006 |
| 257 | 20240214 | 150000 | 11303856200 | 13440 | 13440 | 13480 | 13410 | 10943 |
| 258 | 20240214 | 145900 | 11156778560 | 13450 | 13570 | 13570 | 13330 | 34230 |
| 259 | 20240214 | 145800 | 10697012960 | 13580 | 13570 | 13620 | 13500 | 24278 |
| 260 | 20240214 | 145700 | 10368116990 | 13580 | 13710 | 13750 | 13530 | 44669 |
| 261 | 20240214 | 145600 | 9758858830 | 13710 | 13780 | 13870 | 13680 | 53019 |
| 262 | 20240214 | 145500 | 9029454200 | 13780 | 14200 | 14240 | 13710 | 124469 |
| 263 | 20240214 | 145400 | 7300970130 | 14240 | 13450 | 14250 | 13440 | 168563 |
| 264 | 20240214 | 145300 | 4956618600 | 13440 | 13440 | 13440 | 13440 | 65 |
| 265 | 20240214 | 145200 | 4955745000 | 13440 | 13430 | 13440 | 13430 | 561 |
| 266 | 20240214 | 145100 | 4948207450 | 13430 | 13450 | 13450 | 13430 | 69 |
| 267 | 20240214 | 145000 | 4947280670 | 13450 | 13430 | 13450 | 13420 | 669 |
| 268 | 20240214 | 144900 | 4938295980 | 13430 | 13430 | 13430 | 13430 | 100 |
| 269 | 20240214 | 144800 | 4936952980 | 13430 | 13440 | 13440 | 13430 | 1080 |
| 270 | 20240214 | 144700 | 4922444780 | 13440 | 13440 | 13450 | 13440 | 495 |
| 271 | 20240214 | 144600 | 4915791930 | 13430 | 13430 | 13430 | 13430 | 640 |
| 272 | 20240214 | 144500 | 4907196730 | 13430 | 13440 | 13440 | 13430 | 405 |
| 273 | 20240214 | 144400 | 4901757500 | 13440 | 13430 | 13440 | 13430 | 159 |
| 274 | 20240214 | 144300 | 4899622090 | 13430 | 13440 | 13440 | 13430 | 1502 |
| 275 | 20240214 | 144200 | 4879436820 | 13440 | 13470 | 13470 | 13430 | 2273 |
| 276 | 20240214 | 144100 | 4848886680 | 13450 | 13450 | 13450 | 13450 | 139 |
| 277 | 20240214 | 144000 | 4847017130 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20240214 | 143900 | 4847017130 | 13440 | 13440 | 13440 | 13440 | 784 |
| 279 | 20240214 | 143800 | 4836480170 | 13440 | 13450 | 13470 | 13440 | 1243 |
| 280 | 20240214 | 143700 | 4819763770 | 13450 | 13460 | 13460 | 13450 | 339 |
| 281 | 20240214 | 143600 | 4815203540 | 13460 | 13470 | 13470 | 13460 | 384 |
| 282 | 20240214 | 143500 | 4810034290 | 13470 | 13470 | 13470 | 13470 | 105 |
| 283 | 20240214 | 143400 | 4808619940 | 13450 | 13450 | 13450 | 13450 | 24 |
| 284 | 20240214 | 143300 | 4808297140 | 13460 | 13460 | 13460 | 13460 | 20 |
| 285 | 20240214 | 143200 | 4808027940 | 13450 | 13450 | 13450 | 13450 | 89 |
| 286 | 20240214 | 143100 | 4806830890 | 13450 | 13460 | 13460 | 13450 | 483 |
| 287 | 20240214 | 143000 | 4800333920 | 13480 | 13470 | 13480 | 13470 | 150 |
| 288 | 20240214 | 142900 | 4798313140 | 13460 | 13470 | 13470 | 13460 | 573 |
| 289 | 20240214 | 142800 | 4790594840 | 13470 | 13470 | 13480 | 13470 | 518 |
| 290 | 20240214 | 142700 | 4783616610 | 13470 | 13470 | 13470 | 13470 | 121 |
| 291 | 20240214 | 142600 | 4781986740 | 13460 | 13450 | 13460 | 13450 | 85 |
| 292 | 20240214 | 142500 | 4780843090 | 13460 | 13460 | 13460 | 13460 | 133 |
| 293 | 20240214 | 142400 | 4779052910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20240214 | 142300 | 4779052910 | 13460 | 13450 | 13460 | 13450 | 1035 |
| 295 | 20240214 | 142200 | 4765126020 | 13440 | 13440 | 13440 | 13440 | 300 |
| 296 | 20240214 | 142100 | 4761094020 | 13440 | 13450 | 13460 | 13440 | 87 |
| 297 | 20240214 | 142000 | 4759923850 | 13460 | 13450 | 13460 | 13450 | 997 |
| 298 | 20240214 | 141900 | 4746514080 | 13460 | 13470 | 13480 | 13450 | 1672 |
| 299 | 20240214 | 141800 | 4723999150 | 13480 | 13470 | 13480 | 13470 | 442 |
| 300 | 20240214 | 141700 | 4718042790 | 13480 | 13490 | 13490 | 13480 | 918 |
| 301 | 20240214 | 141600 | 4705666850 | 13480 | 13480 | 13500 | 13480 | 6525 |
| 302 | 20240214 | 141500 | 4617640730 | 13480 | 13480 | 13480 | 13480 | 866 |
| 303 | 20240214 | 141400 | 4605967050 | 13470 | 13460 | 13470 | 13460 | 1560 |
| 304 | 20240214 | 141300 | 4584955970 | 13460 | 13460 | 13460 | 13460 | 10 |
| 305 | 20240214 | 141200 | 4584821370 | 13460 | 13450 | 13460 | 13450 | 1151 |
| 306 | 20240214 | 141100 | 4569330490 | 13460 | 13460 | 13460 | 13460 | 50 |
| 307 | 20240214 | 141000 | 4568657490 | 13460 | 13460 | 13460 | 13460 | 1151 |
| 308 | 20240214 | 140900 | 4553165030 | 13460 | 13450 | 13460 | 13430 | 1875 |
| 309 | 20240214 | 140800 | 4527963300 | 13470 | 13450 | 13470 | 13450 | 251 |
| 310 | 20240214 | 140700 | 4524587130 | 13450 | 13460 | 13460 | 13450 | 142 |
| 311 | 20240214 | 140600 | 4522676970 | 13470 | 13470 | 13470 | 13470 | 1 |
| 312 | 20240214 | 140500 | 4522663500 | 13470 | 13470 | 13470 | 13470 | 110 |
| 313 | 20240214 | 140400 | 4521181800 | 13470 | 13460 | 13470 | 13450 | 543 |
| 314 | 20240214 | 140300 | 4513873160 | 13460 | 13460 | 13460 | 13450 | 1299 |
| 315 | 20240214 | 140200 | 4496400540 | 13460 | 13460 | 13460 | 13460 | 901 |
| 316 | 20240214 | 140100 | 4484273080 | 13460 | 13450 | 13460 | 13440 | 805 |
| 317 | 20240214 | 140000 | 4473445090 | 13450 | 13450 | 13450 | 13450 | 605 |
| 318 | 20240214 | 135900 | 4465307840 | 13460 | 13440 | 13460 | 13440 | 108 |
| 319 | 20240214 | 135800 | 4463855290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20240214 | 135700 | 4463855290 | 13440 | 13430 | 13440 | 13420 | 506 |
| 321 | 20240214 | 135600 | 4457059430 | 13430 | 13440 | 13440 | 13430 | 109 |
| 322 | 20240214 | 135500 | 4455595480 | 13440 | 13440 | 13440 | 13440 | 23 |
| 323 | 20240214 | 135400 | 4455286360 | 13460 | 13450 | 13460 | 13450 | 90 |
| 324 | 20240214 | 135300 | 4454075040 | 13430 | 13440 | 13440 | 13430 | 17 |
| 325 | 20240214 | 135200 | 4453846590 | 13440 | 13430 | 13440 | 13430 | 430 |
| 326 | 20240214 | 135100 | 4448069270 | 13420 | 13420 | 13420 | 13420 | 213 |
| 327 | 20240214 | 135000 | 4445210810 | 13420 | 13420 | 13420 | 13420 | 100 |
| 328 | 20240214 | 134900 | 4443868810 | 13430 | 13420 | 13430 | 13420 | 52 |
| 329 | 20240214 | 134800 | 4443170700 | 13420 | 13420 | 13420 | 13420 | 136 |
| 330 | 20240214 | 134700 | 4441345580 | 13420 | 13420 | 13420 | 13420 | 6 |
| 331 | 20240214 | 134600 | 4441265060 | 13420 | 13430 | 13440 | 13420 | 484 |
| 332 | 20240214 | 134500 | 4434763740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 333 | 20240214 | 134400 | 4434763740 | 13440 | 13440 | 13440 | 13430 | 217 |
| 334 | 20240214 | 134300 | 4431848210 | 13440 | 13440 | 13440 | 13440 | 320 |
| 335 | 20240214 | 134200 | 4427547410 | 13440 | 13450 | 13450 | 13440 | 38 |
| 336 | 20240214 | 134100 | 4427036410 | 13450 | 13460 | 13460 | 13450 | 880 |
| 337 | 20240214 | 134000 | 4415199560 | 13470 | 13470 | 13470 | 13470 | 208 |
| 338 | 20240214 | 133900 | 4412397800 | 13470 | 13470 | 13470 | 13470 | 569 |
| 339 | 20240214 | 133800 | 4404733370 | 13450 | 13450 | 13450 | 13450 | 3 |
| 340 | 20240214 | 133700 | 4404693020 | 13450 | 13450 | 13450 | 13450 | 248 |
| 341 | 20240214 | 133600 | 4401357420 | 13450 | 13440 | 13450 | 13440 | 18 |
| 342 | 20240214 | 133500 | 4401115450 | 13440 | 13450 | 13450 | 13440 | 527 |
| 343 | 20240214 | 133400 | 4394030300 | 13440 | 13440 | 13440 | 13440 | 175 |
| 344 | 20240214 | 133300 | 4391678300 | 13440 | 13450 | 13460 | 13440 | 255 |
| 345 | 20240214 | 133200 | 4388249240 | 13450 | 13450 | 13450 | 13450 | 232 |
| 346 | 20240214 | 133100 | 4385128840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 347 | 20240214 | 133000 | 4385128840 | 13440 | 13440 | 13440 | 13440 | 23 |
| 348 | 20240214 | 132900 | 4384819720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 349 | 20240214 | 132800 | 4384819720 | 13430 | 13430 | 13430 | 13430 | 1 |
| 350 | 20240214 | 132700 | 4384806290 | 13430 | 13420 | 13430 | 13420 | 260 |
| 351 | 20240214 | 132600 | 4381315990 | 13440 | 13440 | 13440 | 13440 | 84 |
| 352 | 20240214 | 132500 | 4380187030 | 13440 | 13440 | 13440 | 13440 | 0 |
| 353 | 20240214 | 132400 | 4380187030 | 13440 | 13440 | 13440 | 13440 | 10 |
| 354 | 20240214 | 132300 | 4380052630 | 13400 | 13400 | 13400 | 13400 | 120 |
| 355 | 20240214 | 132200 | 4378444630 | 13440 | 13450 | 13450 | 13400 | 843 |
| 356 | 20240214 | 132100 | 4367146980 | 13400 | 13450 | 13450 | 13400 | 76 |
| 357 | 20240214 | 132000 | 4366125180 | 13390 | 13400 | 13400 | 13390 | 170 |
| 358 | 20240214 | 131900 | 4363848830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 359 | 20240214 | 131800 | 4363848830 | 13390 | 13430 | 13430 | 13390 | 1610 |
| 360 | 20240214 | 131700 | 4342254840 | 13430 | 13420 | 13430 | 13420 | 106 |
| 361 | 20240214 | 131600 | 4340831310 | 13420 | 13430 | 13430 | 13420 | 660 |
| 362 | 20240214 | 131500 | 4331974100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 363 | 20240214 | 131400 | 4331974100 | 13430 | 13430 | 13430 | 13430 | 22 |
| 364 | 20240214 | 131300 | 4331678640 | 13430 | 13440 | 13440 | 13430 | 755 |
| 365 | 20240214 | 131200 | 4321533890 | 13440 | 13440 | 13440 | 13440 | 1451 |
| 366 | 20240214 | 131100 | 4302032450 | 13450 | 13480 | 13480 | 13450 | 1858 |
| 367 | 20240214 | 131000 | 4277040250 | 13480 | 13480 | 13480 | 13480 | 1267 |
| 368 | 20240214 | 130900 | 4259961090 | 13470 | 13470 | 13470 | 13470 | 470 |
| 369 | 20240214 | 130800 | 4253630190 | 13470 | 13470 | 13470 | 13470 | 190 |
| 370 | 20240214 | 130700 | 4251070890 | 13460 | 13450 | 13460 | 13450 | 259 |
| 371 | 20240214 | 130600 | 4247586340 | 13450 | 13450 | 13450 | 13440 | 1068 |
| 372 | 20240214 | 130500 | 4233232300 | 13450 | 13450 | 13450 | 13450 | 241 |
| 373 | 20240214 | 130400 | 4229990850 | 13460 | 13440 | 13460 | 13440 | 118 |
| 374 | 20240214 | 130300 | 4228402970 | 13440 | 13440 | 13440 | 13430 | 201 |
| 375 | 20240214 | 130200 | 4225703010 | 13440 | 13470 | 13470 | 13440 | 51 |
| 376 | 20240214 | 130100 | 4225017540 | 13470 | 13470 | 13470 | 13470 | 1 |
| 377 | 20240214 | 130000 | 4225004070 | 13420 | 13450 | 13480 | 13420 | 1541 |
| 378 | 20240214 | 125900 | 4204280810 | 13420 | 13420 | 13420 | 13420 | 852 |
| 379 | 20240214 | 125800 | 4192846970 | 13420 | 13460 | 13460 | 13420 | 2540 |
| 380 | 20240214 | 125700 | 4158744510 | 13460 | 13460 | 13460 | 13460 | 10 |
| 381 | 20240214 | 125600 | 4158609910 | 13460 | 13470 | 13470 | 13460 | 215 |
| 382 | 20240214 | 125500 | 4155715680 | 13470 | 13480 | 13480 | 13470 | 396 |
| 383 | 20240214 | 125400 | 4150379510 | 13470 | 13470 | 13470 | 13470 | 202 |
| 384 | 20240214 | 125300 | 4147658570 | 13460 | 13450 | 13460 | 13450 | 363 |
| 385 | 20240214 | 125200 | 4142774540 | 13420 | 13450 | 13450 | 13420 | 33 |
| 386 | 20240214 | 125100 | 4142331620 | 13420 | 13430 | 13430 | 13420 | 98 |
| 387 | 20240214 | 125000 | 4141015870 | 13420 | 13420 | 13420 | 13420 | 300 |
| 388 | 20240214 | 124900 | 4136989870 | 13450 | 13430 | 13450 | 13430 | 523 |
| 389 | 20240214 | 124800 | 4129957680 | 13420 | 13420 | 13420 | 13420 | 100 |
| 390 | 20240214 | 124700 | 4128615680 | 13420 | 13410 | 13420 | 13410 | 297 |
| 391 | 20240214 | 124600 | 4124632470 | 13410 | 13410 | 13410 | 13410 | 197 |
| 392 | 20240214 | 124500 | 4121990700 | 13410 | 13410 | 13410 | 13410 | 380 |
| 393 | 20240214 | 124400 | 4116894900 | 13410 | 13400 | 13410 | 13400 | 157 |
| 394 | 20240214 | 124300 | 4114789840 | 13400 | 13410 | 13410 | 13400 | 27 |
| 395 | 20240214 | 124200 | 4114428010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 396 | 20240214 | 124100 | 4114428010 | 13400 | 13400 | 13400 | 13400 | 680 |
| 397 | 20240214 | 124000 | 4105316010 | 13350 | 13350 | 13350 | 13350 | 7 |
| 398 | 20240214 | 123900 | 4105222560 | 13360 | 13370 | 13370 | 13360 | 739 |
| 399 | 20240214 | 123800 | 4095349500 | 13360 | 13400 | 13400 | 13360 | 902 |
| 400 | 20240214 | 123700 | 4083297200 | 13360 | 13370 | 13370 | 13360 | 412 |
| 401 | 20240214 | 123600 | 4077790710 | 13360 | 13360 | 13360 | 13360 | 0 |
| 402 | 20240214 | 123500 | 4077790710 | 13360 | 13360 | 13360 | 13360 | 6 |
| 403 | 20240214 | 123400 | 4077710550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 404 | 20240214 | 123300 | 4077710550 | 13400 | 13400 | 13400 | 13400 | 1 |
| 405 | 20240214 | 123200 | 4077697150 | 13360 | 13360 | 13360 | 13360 | 169 |
| 406 | 20240214 | 123100 | 4075439310 | 13400 | 13400 | 13400 | 13400 | 5 |
| 407 | 20240214 | 123000 | 4075372310 | 13360 | 13370 | 13390 | 13360 | 1812 |
| 408 | 20240214 | 122900 | 4051146040 | 13370 | 13370 | 13370 | 13370 | 235 |
| 409 | 20240214 | 122800 | 4048004090 | 13370 | 13370 | 13370 | 13370 | 0 |
| 410 | 20240214 | 122700 | 4048004090 | 13370 | 13370 | 13370 | 13370 | 148 |
| 411 | 20240214 | 122600 | 4046025330 | 13370 | 13400 | 13400 | 13370 | 533 |
| 412 | 20240214 | 122500 | 4038891080 | 13400 | 13400 | 13400 | 13400 | 50 |
| 413 | 20240214 | 122400 | 4038221080 | 13400 | 13370 | 13400 | 13370 | 800 |
| 414 | 20240214 | 122300 | 4027518530 | 13370 | 13370 | 13370 | 13370 | 34 |
| 415 | 20240214 | 122200 | 4027063950 | 13370 | 13370 | 13370 | 13370 | 639 |
| 416 | 20240214 | 122100 | 4018520520 | 13380 | 13380 | 13380 | 13380 | 47 |
| 417 | 20240214 | 122000 | 4017891660 | 13370 | 13370 | 13370 | 13370 | 0 |
| 418 | 20240214 | 121900 | 4017891660 | 13370 | 13370 | 13370 | 13370 | 0 |
| 419 | 20240214 | 121800 | 4017891660 | 13370 | 13390 | 13390 | 13370 | 308 |
| 420 | 20240214 | 121700 | 4013770790 | 13390 | 13390 | 13390 | 13390 | 408 |
| 421 | 20240214 | 121600 | 4008307670 | 13390 | 13390 | 13390 | 13390 | 0 |
| 422 | 20240214 | 121500 | 4008307670 | 13390 | 13390 | 13390 | 13390 | 10 |
| 423 | 20240214 | 121400 | 4008173770 | 13390 | 13380 | 13390 | 13380 | 75 |
| 424 | 20240214 | 121300 | 4007169530 | 13390 | 13390 | 13390 | 13390 | 0 |
| 425 | 20240214 | 121200 | 4007169530 | 13390 | 13390 | 13400 | 13390 | 70 |
| 426 | 20240214 | 121100 | 4006231920 | 13390 | 13390 | 13390 | 13390 | 6 |
| 427 | 20240214 | 121000 | 4006151580 | 13400 | 13380 | 13400 | 13380 | 450 |
| 428 | 20240214 | 120900 | 4000130480 | 13380 | 13390 | 13390 | 13380 | 1065 |
| 429 | 20240214 | 120800 | 3985876650 | 13390 | 13390 | 13390 | 13390 | 130 |
| 430 | 20240214 | 120700 | 3984135950 | 13390 | 13410 | 13410 | 13390 | 438 |
| 431 | 20240214 | 120600 | 3978269930 | 13410 | 13410 | 13410 | 13410 | 1 |
| 432 | 20240214 | 120500 | 3978256520 | 13410 | 13390 | 13410 | 13390 | 369 |
| 433 | 20240214 | 120400 | 3973313570 | 13390 | 13390 | 13390 | 13390 | 31 |
| 434 | 20240214 | 120300 | 3972898480 | 13390 | 13390 | 13390 | 13390 | 351 |
| 435 | 20240214 | 120200 | 3968198590 | 13390 | 13390 | 13390 | 13390 | 122 |
| 436 | 20240214 | 120100 | 3966565010 | 13390 | 13400 | 13400 | 13390 | 103 |
| 437 | 20240214 | 120000 | 3965185330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 438 | 20240214 | 115900 | 3965185330 | 13410 | 13400 | 13410 | 13400 | 683 |
| 439 | 20240214 | 115800 | 3956033030 | 13400 | 13380 | 13400 | 13380 | 1325 |
| 440 | 20240214 | 115700 | 3938304030 | 13380 | 13380 | 13380 | 13380 | 40 |
| 441 | 20240214 | 115600 | 3937768830 | 13380 | 13380 | 13400 | 13380 | 147 |
| 442 | 20240214 | 115500 | 3935801200 | 13380 | 13380 | 13380 | 13380 | 151 |
| 443 | 20240214 | 115400 | 3933780820 | 13380 | 13380 | 13380 | 13380 | 16 |
| 444 | 20240214 | 115300 | 3933566740 | 13380 | 13380 | 13380 | 13370 | 1017 |
| 445 | 20240214 | 115200 | 3919960800 | 13380 | 13390 | 13390 | 13380 | 120 |
| 446 | 20240214 | 115100 | 3918354690 | 13380 | 13390 | 13390 | 13380 | 274 |
| 447 | 20240214 | 115000 | 3914686480 | 13400 | 13400 | 13400 | 13400 | 487 |
| 448 | 20240214 | 114900 | 3908160680 | 13410 | 13410 | 13410 | 13410 | 0 |
| 449 | 20240214 | 114800 | 3908160680 | 13410 | 13410 | 13410 | 13410 | 0 |
| 450 | 20240214 | 114700 | 3908160680 | 13410 | 13420 | 13420 | 13410 | 930 |
| 451 | 20240214 | 114600 | 3895688280 | 13420 | 13410 | 13420 | 13410 | 457 |
| 452 | 20240214 | 114500 | 3889559470 | 13420 | 13440 | 13440 | 13420 | 825 |
| 453 | 20240214 | 114400 | 3878486250 | 13440 | 13440 | 13440 | 13440 | 95 |
| 454 | 20240214 | 114300 | 3877209450 | 13440 | 13440 | 13440 | 13440 | 100 |
| 455 | 20240214 | 114200 | 3875865450 | 13440 | 13440 | 13440 | 13440 | 11 |
| 456 | 20240214 | 114100 | 3875717610 | 13440 | 13440 | 13440 | 13440 | 2 |
| 457 | 20240214 | 114000 | 3875690730 | 13450 | 13450 | 13450 | 13450 | 233 |
| 458 | 20240214 | 113900 | 3872556880 | 13440 | 13440 | 13440 | 13440 | 12 |
| 459 | 20240214 | 113800 | 3872395600 | 13430 | 13430 | 13450 | 13430 | 209 |
| 460 | 20240214 | 113700 | 3869585980 | 13430 | 13460 | 13460 | 13430 | 50 |
| 461 | 20240214 | 113600 | 3868913010 | 13460 | 13420 | 13460 | 13420 | 1094 |
| 462 | 20240214 | 113500 | 3854219330 | 13420 | 13420 | 13420 | 13420 | 20 |
| 463 | 20240214 | 113400 | 3853950930 | 13420 | 13420 | 13420 | 13420 | 0 |
| 464 | 20240214 | 113300 | 3853950930 | 13420 | 13410 | 13420 | 13410 | 419 |
| 465 | 20240214 | 113200 | 3848330530 | 13420 | 13420 | 13420 | 13420 | 382 |
| 466 | 20240214 | 113100 | 3843204090 | 13460 | 13410 | 13460 | 13410 | 129 |
| 467 | 20240214 | 113000 | 3841472550 | 13460 | 13410 | 13460 | 13410 | 105 |
| 468 | 20240214 | 112900 | 3840064410 | 13410 | 13410 | 13410 | 13410 | 33 |
| 469 | 20240214 | 112800 | 3839621880 | 13420 | 13420 | 13460 | 13420 | 611 |
| 470 | 20240214 | 112700 | 3831418260 | 13460 | 13420 | 13460 | 13420 | 61 |
| 471 | 20240214 | 112600 | 3830599520 | 13410 | 13440 | 13440 | 13410 | 126 |
| 472 | 20240214 | 112500 | 3828908590 | 13440 | 13470 | 13470 | 13440 | 565 |
| 473 | 20240214 | 112400 | 3821302840 | 13510 | 13470 | 13510 | 13470 | 1000 |
| 474 | 20240214 | 112300 | 3807810390 | 13470 | 13430 | 13500 | 13420 | 4593 |
| 475 | 20240214 | 112200 | 3745887000 | 13470 | 13470 | 13470 | 13470 | 121 |
| 476 | 20240214 | 112100 | 3744257130 | 13470 | 13430 | 13470 | 13430 | 26 |
| 477 | 20240214 | 112000 | 3743906970 | 13430 | 13470 | 13500 | 13410 | 171 |
| 478 | 20240214 | 111900 | 3741609340 | 13410 | 13420 | 13470 | 13410 | 2891 |
| 479 | 20240214 | 111800 | 3702835330 | 13410 | 13480 | 13500 | 13410 | 4098 |
| 480 | 20240214 | 111700 | 3647841940 | 13480 | 13470 | 13490 | 13470 | 159 |
| 481 | 20240214 | 111600 | 3645698820 | 13480 | 13470 | 13480 | 13470 | 126 |
| 482 | 20240214 | 111500 | 3644000350 | 13420 | 13420 | 13480 | 13410 | 1536 |
| 483 | 20240214 | 111400 | 3623394330 | 13420 | 13430 | 13430 | 13420 | 1102 |
| 484 | 20240214 | 111300 | 3608603370 | 13530 | 13460 | 13530 | 13430 | 2134 |
| 485 | 20240214 | 111200 | 3579918490 | 13460 | 13470 | 13480 | 13460 | 1149 |
| 486 | 20240214 | 111100 | 3564447990 | 13470 | 13490 | 13490 | 13470 | 2701 |
| 487 | 20240214 | 111000 | 3528036390 | 13480 | 13560 | 13570 | 13480 | 5541 |
| 488 | 20240214 | 110900 | 3453211800 | 13550 | 13510 | 13560 | 13500 | 2465 |
| 489 | 20240214 | 110800 | 3419831810 | 13520 | 13550 | 13560 | 13520 | 1715 |
| 490 | 20240214 | 110700 | 3396625160 | 13550 | 13530 | 13550 | 13530 | 222 |
| 491 | 20240214 | 110600 | 3393618590 | 13520 | 13530 | 13540 | 13520 | 803 |
| 492 | 20240214 | 110500 | 3382752910 | 13540 | 13540 | 13550 | 13530 | 598 |
| 493 | 20240214 | 110400 | 3374657670 | 13540 | 13510 | 13610 | 13500 | 7120 |
| 494 | 20240214 | 110300 | 3278139540 | 13500 | 13470 | 13500 | 13460 | 3585 |
| 495 | 20240214 | 110200 | 3229782910 | 13460 | 13470 | 13470 | 13460 | 349 |
| 496 | 20240214 | 110100 | 3225085250 | 13470 | 13470 | 13470 | 13470 | 494 |
| 497 | 20240214 | 110000 | 3218431070 | 13470 | 13450 | 13470 | 13450 | 981 |
| 498 | 20240214 | 105900 | 3205227460 | 13450 | 13440 | 13450 | 13430 | 462 |
| 499 | 20240214 | 105800 | 3199019750 | 13440 | 13440 | 13440 | 13440 | 30 |
| 500 | 20240214 | 105700 | 3198616550 | 13440 | 13440 | 13440 | 13430 | 419 |
| 501 | 20240214 | 105600 | 3192985600 | 13430 | 13430 | 13430 | 13420 | 431 |
| 502 | 20240214 | 105500 | 3187198320 | 13430 | 13430 | 13430 | 13430 | 36 |
| 503 | 20240214 | 105400 | 3186714840 | 13430 | 13430 | 13430 | 13430 | 78 |
| 504 | 20240214 | 105300 | 3185667300 | 13430 | 13430 | 13430 | 13430 | 601 |
| 505 | 20240214 | 105200 | 3177595870 | 13430 | 13410 | 13430 | 13410 | 678 |
| 506 | 20240214 | 105100 | 3168498410 | 13420 | 13440 | 13440 | 13420 | 154 |
| 507 | 20240214 | 105000 | 3166430180 | 13440 | 13440 | 13440 | 13440 | 101 |
| 508 | 20240214 | 104900 | 3165072740 | 13440 | 13420 | 13440 | 13420 | 255 |
| 509 | 20240214 | 104800 | 3161648470 | 13430 | 13420 | 13430 | 13420 | 242 |
| 510 | 20240214 | 104700 | 3158399030 | 13420 | 13420 | 13420 | 13410 | 818 |
| 511 | 20240214 | 104600 | 3147421770 | 13420 | 13420 | 13420 | 13420 | 45 |
| 512 | 20240214 | 104500 | 3146817870 | 13420 | 13420 | 13420 | 13400 | 575 |
| 513 | 20240214 | 104400 | 3139107830 | 13420 | 13430 | 13430 | 13400 | 61 |
| 514 | 20240214 | 104300 | 3138289270 | 13430 | 13400 | 13430 | 13390 | 2197 |
| 515 | 20240214 | 104200 | 3108844050 | 13430 | 13400 | 13440 | 13400 | 2972 |
| 516 | 20240214 | 104100 | 3068993860 | 13400 | 13380 | 13400 | 13370 | 4759 |
| 517 | 20240214 | 104000 | 3005278350 | 13380 | 13370 | 13380 | 13370 | 232 |
| 518 | 20240214 | 103900 | 3002176400 | 13370 | 13320 | 13370 | 13320 | 390 |
| 519 | 20240214 | 103800 | 2996977300 | 13320 | 13320 | 13320 | 13320 | 550 |
| 520 | 20240214 | 103700 | 2989651300 | 13320 | 13340 | 13340 | 13320 | 184 |
| 521 | 20240214 | 103600 | 2987197900 | 13340 | 13370 | 13370 | 13340 | 215 |
| 522 | 20240214 | 103500 | 2984329470 | 13370 | 13370 | 13370 | 13370 | 0 |
| 523 | 20240214 | 103400 | 2984329470 | 13370 | 13370 | 13370 | 13370 | 20 |
| 524 | 20240214 | 103300 | 2984062070 | 13370 | 13320 | 13370 | 13320 | 25 |
| 525 | 20240214 | 103200 | 2983728820 | 13320 | 13320 | 13330 | 13320 | 170 |
| 526 | 20240214 | 103100 | 2981464230 | 13330 | 13350 | 13350 | 13310 | 1948 |
| 527 | 20240214 | 103000 | 2955503910 | 13350 | 13360 | 13360 | 13350 | 133 |
| 528 | 20240214 | 102900 | 2953727200 | 13360 | 13380 | 13380 | 13360 | 79 |
| 529 | 20240214 | 102800 | 2952670300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 530 | 20240214 | 102700 | 2952670300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 531 | 20240214 | 102600 | 2952670300 | 13380 | 13370 | 13380 | 13370 | 635 |
| 532 | 20240214 | 102500 | 2944174980 | 13330 | 13330 | 13330 | 13330 | 149 |
| 533 | 20240214 | 102400 | 2942188810 | 13330 | 13330 | 13330 | 13330 | 0 |
| 534 | 20240214 | 102300 | 2942188810 | 13330 | 13330 | 13390 | 13330 | 593 |
| 535 | 20240214 | 102200 | 2934278020 | 13330 | 13330 | 13340 | 13330 | 121 |
| 536 | 20240214 | 102100 | 2932665080 | 13380 | 13370 | 13380 | 13330 | 444 |
| 537 | 20240214 | 102000 | 2926725150 | 13330 | 13330 | 13340 | 13330 | 2186 |
| 538 | 20240214 | 101900 | 2897584770 | 13330 | 13330 | 13340 | 13330 | 687 |
| 539 | 20240214 | 101800 | 2888422800 | 13340 | 13340 | 13350 | 13330 | 178 |
| 540 | 20240214 | 101700 | 2886048280 | 13340 | 13350 | 13350 | 13340 | 223 |
| 541 | 20240214 | 101600 | 2883072320 | 13350 | 13370 | 13400 | 13350 | 420 |
| 542 | 20240214 | 101500 | 2877461610 | 13370 | 13390 | 13400 | 13370 | 1353 |
| 543 | 20240214 | 101400 | 2859346480 | 13380 | 13390 | 13400 | 13380 | 522 |
| 544 | 20240214 | 101300 | 2852354910 | 13380 | 13390 | 13390 | 13380 | 528 |
| 545 | 20240214 | 101200 | 2845288440 | 13390 | 13400 | 13400 | 13380 | 2905 |
| 546 | 20240214 | 101100 | 2806369610 | 13400 | 13370 | 13400 | 13360 | 1342 |
| 547 | 20240214 | 101000 | 2788403460 | 13380 | 13330 | 13380 | 13330 | 173 |
| 548 | 20240214 | 100900 | 2786094870 | 13330 | 13330 | 13390 | 13330 | 4215 |
| 549 | 20240214 | 100800 | 2729857880 | 13340 | 13310 | 13340 | 13300 | 2631 |
| 550 | 20240214 | 100700 | 2694813620 | 13310 | 13310 | 13310 | 13310 | 21 |
| 551 | 20240214 | 100600 | 2694534110 | 13330 | 13320 | 13330 | 13320 | 981 |
| 552 | 20240214 | 100500 | 2681466970 | 13310 | 13280 | 13310 | 13280 | 2685 |
| 553 | 20240214 | 100400 | 2645747210 | 13290 | 13290 | 13290 | 13290 | 195 |
| 554 | 20240214 | 100300 | 2643155660 | 13290 | 13250 | 13290 | 13250 | 125 |
| 555 | 20240214 | 100200 | 2641494930 | 13260 | 13240 | 13260 | 13240 | 206 |
| 556 | 20240214 | 100100 | 2638766190 | 13260 | 13270 | 13270 | 13240 | 2367 |
| 557 | 20240214 | 100000 | 2607393260 | 13270 | 13290 | 13300 | 13260 | 2778 |
| 558 | 20240214 | 095900 | 2570499270 | 13300 | 13300 | 13300 | 13300 | 16 |
| 559 | 20240214 | 095800 | 2570286470 | 13300 | 13290 | 13300 | 13290 | 2271 |
| 560 | 20240214 | 095700 | 2540083930 | 13300 | 13300 | 13300 | 13300 | 1 |
| 561 | 20240214 | 095600 | 2540070630 | 13290 | 13290 | 13290 | 13280 | 1159 |
| 562 | 20240214 | 095500 | 2524668020 | 13290 | 13290 | 13290 | 13280 | 171 |
| 563 | 20240214 | 095400 | 2522395440 | 13300 | 13300 | 13300 | 13300 | 6 |
| 564 | 20240214 | 095300 | 2522315640 | 13300 | 13310 | 13310 | 13300 | 273 |
| 565 | 20240214 | 095200 | 2518684540 | 13310 | 13300 | 13320 | 13300 | 551 |
| 566 | 20240214 | 095100 | 2511353780 | 13300 | 13300 | 13320 | 13300 | 259 |
| 567 | 20240214 | 095000 | 2507907080 | 13320 | 13340 | 13340 | 13280 | 1906 |
| 568 | 20240214 | 094900 | 2482536740 | 13340 | 13360 | 13400 | 13340 | 1310 |
| 569 | 20240214 | 094800 | 2465053770 | 13360 | 13360 | 13360 | 13350 | 445 |
| 570 | 20240214 | 094700 | 2459111030 | 13350 | 13410 | 13410 | 13350 | 1918 |
| 571 | 20240214 | 094600 | 2433451420 | 13430 | 13420 | 13440 | 13410 | 2031 |
| 572 | 20240214 | 094500 | 2406177650 | 13420 | 13380 | 13440 | 13380 | 8701 |
| 573 | 20240214 | 094400 | 2289626190 | 13380 | 13340 | 13380 | 13330 | 4535 |
| 574 | 20240214 | 094300 | 2228999810 | 13360 | 13370 | 13380 | 13360 | 2822 |
| 575 | 20240214 | 094200 | 2191260860 | 13350 | 13330 | 13360 | 13330 | 399 |
| 576 | 20240214 | 094100 | 2185938660 | 13340 | 13310 | 13340 | 13310 | 1990 |
| 577 | 20240214 | 094000 | 2159438480 | 13330 | 13300 | 13330 | 13300 | 70 |
| 578 | 20240214 | 093900 | 2158505690 | 13280 | 13330 | 13340 | 13270 | 50 |
| 579 | 20240214 | 093800 | 2157841370 | 13330 | 13250 | 13330 | 13240 | 929 |
| 580 | 20240214 | 093700 | 2145493980 | 13240 | 13240 | 13250 | 13230 | 327 |
| 581 | 20240214 | 093600 | 2141162600 | 13240 | 13240 | 13240 | 13230 | 115 |
| 582 | 20240214 | 093500 | 2139640050 | 13240 | 13280 | 13280 | 13240 | 301 |
| 583 | 20240214 | 093400 | 2135651360 | 13280 | 13260 | 13280 | 13250 | 476 |
| 584 | 20240214 | 093300 | 2129340980 | 13260 | 13250 | 13260 | 13240 | 622 |
| 585 | 20240214 | 093200 | 2121094370 | 13260 | 13240 | 13260 | 13230 | 584 |
| 586 | 20240214 | 093100 | 2113361520 | 13240 | 13190 | 13250 | 13180 | 3017 |
| 587 | 20240214 | 093000 | 2073471580 | 13190 | 13170 | 13200 | 13150 | 2624 |
| 588 | 20240214 | 092900 | 2038947280 | 13160 | 13190 | 13200 | 13160 | 913 |
| 589 | 20240214 | 092800 | 2026925220 | 13200 | 13190 | 13210 | 13160 | 494 |
| 590 | 20240214 | 092700 | 2020416790 | 13160 | 13190 | 13230 | 13160 | 1047 |
| 591 | 20240214 | 092600 | 2006624140 | 13180 | 13200 | 13270 | 13170 | 429 |
| 592 | 20240214 | 092500 | 2000969530 | 13200 | 13140 | 13210 | 13140 | 2299 |
| 593 | 20240214 | 092400 | 1970655020 | 13140 | 13200 | 13200 | 13140 | 4339 |
| 594 | 20240214 | 092300 | 1913527000 | 13200 | 13230 | 13230 | 13200 | 3317 |
| 595 | 20240214 | 092200 | 1869713660 | 13220 | 13210 | 13250 | 13210 | 1471 |
| 596 | 20240214 | 092100 | 1850261280 | 13250 | 13320 | 13320 | 13200 | 14897 |
| 597 | 20240214 | 092000 | 1652425350 | 13320 | 13350 | 13350 | 13320 | 1522 |
| 598 | 20240214 | 091900 | 1632134610 | 13350 | 13330 | 13350 | 13330 | 1635 |
| 599 | 20240214 | 091800 | 1610327490 | 13330 | 13350 | 13350 | 13320 | 1902 |
| 600 | 20240214 | 091700 | 1584955950 | 13360 | 13350 | 13360 | 13340 | 1927 |
| 601 | 20240214 | 091600 | 1559245400 | 13360 | 13330 | 13360 | 13330 | 866 |
| 602 | 20240214 | 091500 | 1547682390 | 13330 | 13330 | 13370 | 13330 | 1908 |
| 603 | 20240214 | 091400 | 1522243460 | 13330 | 13400 | 13410 | 13330 | 5267 |
| 604 | 20240214 | 091300 | 1451934040 | 13400 | 13460 | 13460 | 13380 | 1353 |
| 605 | 20240214 | 091200 | 1433812200 | 13400 | 13410 | 13500 | 13400 | 2819 |
| 606 | 20240214 | 091100 | 1395976460 | 13410 | 13420 | 13420 | 13390 | 2678 |
| 607 | 20240214 | 091000 | 1360082610 | 13440 | 13530 | 13530 | 13440 | 2514 |
| 608 | 20240214 | 090900 | 1326215940 | 13530 | 13500 | 13540 | 13470 | 1612 |
| 609 | 20240214 | 090800 | 1304431330 | 13470 | 13430 | 13550 | 13410 | 3209 |
| 610 | 20240214 | 090700 | 1261209800 | 13440 | 13460 | 13470 | 13410 | 729 |
| 611 | 20240214 | 090600 | 1251406190 | 13460 | 13470 | 13470 | 13390 | 2203 |
| 612 | 20240214 | 090500 | 1221839060 | 13470 | 13420 | 13480 | 13420 | 3397 |
| 613 | 20240214 | 090400 | 1176134350 | 13440 | 13440 | 13450 | 13290 | 5748 |
| 614 | 20240214 | 090300 | 1099294990 | 13410 | 13570 | 13630 | 13410 | 14944 |
| 615 | 20240214 | 090200 | 896858680 | 13570 | 13530 | 13580 | 13500 | 12772 |
| 616 | 20240214 | 090100 | 724033370 | 13530 | 13640 | 13640 | 13500 | 20881 |
| 617 | 20240214 | 090000 | 440994390 | 13610 | 13390 | 13700 | 13380 | 30725 |