33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 3 | 20240226 | 191300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240226 | 191200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240226 | 191100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240226 | 191000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240226 | 190900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240226 | 190800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240226 | 190700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240226 | 190600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240226 | 190500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240226 | 190400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240226 | 190300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240226 | 190200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240226 | 190100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240226 | 190000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240226 | 185900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240226 | 185800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240226 | 185700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240226 | 185600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240226 | 185500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240226 | 185400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240226 | 185300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240226 | 185200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240226 | 185100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240226 | 185000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240226 | 184900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240226 | 184800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240226 | 184700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240226 | 184600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240226 | 184500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240226 | 184400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 33 | 20240226 | 184300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240226 | 184200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240226 | 184100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240226 | 184000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240226 | 183900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240226 | 183800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240226 | 183700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240226 | 183600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240226 | 183500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240226 | 183400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240226 | 183300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240226 | 183200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240226 | 183100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240226 | 183000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240226 | 182900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240226 | 182800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240226 | 182700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240226 | 182600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240226 | 182500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240226 | 182400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240226 | 182300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240226 | 182200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240226 | 182100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240226 | 182000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240226 | 181900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240226 | 181800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240226 | 181700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240226 | 181600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240226 | 181500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240226 | 181400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 63 | 20240226 | 181300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240226 | 181200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240226 | 181100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240226 | 181000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240226 | 180900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240226 | 180800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240226 | 180700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240226 | 180600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240226 | 180500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240226 | 180400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240226 | 180300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240226 | 180200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240226 | 180100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240226 | 180000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240226 | 175900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240226 | 175800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240226 | 175700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240226 | 175600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240226 | 175500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240226 | 175400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240226 | 175300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240226 | 175200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240226 | 175100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240226 | 175000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240226 | 174900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240226 | 174800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240226 | 174700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240226 | 174600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240226 | 174500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240226 | 174400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 93 | 20240226 | 174300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240226 | 174200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240226 | 174100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240226 | 174000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240226 | 173900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240226 | 173800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240226 | 173700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240226 | 173600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240226 | 173500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240226 | 173400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240226 | 173300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240226 | 173200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240226 | 173100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240226 | 173000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240226 | 172900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240226 | 172800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240226 | 172700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240226 | 172600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240226 | 172500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240226 | 172400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240226 | 172300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240226 | 172200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240226 | 172100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240226 | 172000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240226 | 171900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240226 | 171800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240226 | 171700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240226 | 171600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240226 | 171500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240226 | 171400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 123 | 20240226 | 171300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240226 | 171200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240226 | 171100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240226 | 171000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240226 | 170900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240226 | 170800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240226 | 170700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240226 | 170600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240226 | 170500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240226 | 170400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240226 | 170300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240226 | 170200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240226 | 170100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240226 | 170000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240226 | 165900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240226 | 165800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240226 | 165700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240226 | 165600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240226 | 165500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240226 | 165400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240226 | 165300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240226 | 165200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240226 | 165100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240226 | 165000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240226 | 164900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240226 | 164800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240226 | 164700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240226 | 164600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240226 | 164500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240226 | 164400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 153 | 20240226 | 164300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240226 | 164200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240226 | 164100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240226 | 164000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240226 | 163900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240226 | 163800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240226 | 163700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240226 | 163600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240226 | 163500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240226 | 163400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240226 | 163300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240226 | 163200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240226 | 163100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240226 | 163000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240226 | 162900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240226 | 162800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240226 | 162700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240226 | 162600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240226 | 162500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240226 | 162400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240226 | 162300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240226 | 162200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240226 | 162100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240226 | 162000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240226 | 161900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240226 | 161800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240226 | 161700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240226 | 161600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240226 | 161500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240226 | 161400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 183 | 20240226 | 161300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240226 | 161200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240226 | 161100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240226 | 161000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240226 | 160900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240226 | 160800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240226 | 160700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240226 | 160600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240226 | 160500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240226 | 160400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240226 | 160300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240226 | 160200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240226 | 160100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240226 | 160000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240226 | 155900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240226 | 155800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240226 | 155700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240226 | 155600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240226 | 155500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240226 | 155400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240226 | 155300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240226 | 155200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240226 | 155100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240226 | 155000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240226 | 154900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240226 | 154800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240226 | 154700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240226 | 154600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240226 | 154500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240226 | 154400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 213 | 20240226 | 154300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240226 | 154200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240226 | 154100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240226 | 154000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240226 | 153900 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240226 | 153800 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240226 | 153700 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240226 | 153600 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240226 | 153500 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240226 | 153400 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240226 | 153300 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240226 | 153200 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240226 | 153100 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240226 | 153000 | 7030329670 | 13810 | 13810 | 13810 | 13810 | 11581 |
| 227 | 20240226 | 152900 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240226 | 152800 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240226 | 152700 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240226 | 152600 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240226 | 152500 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240226 | 152400 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240226 | 152300 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240226 | 152200 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240226 | 152100 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240226 | 152000 | 6870396060 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240226 | 151900 | 6870396060 | 13830 | 13830 | 13830 | 13810 | 2796 |
| 238 | 20240226 | 151800 | 6831759510 | 13810 | 13820 | 13830 | 13800 | 2103 |
| 239 | 20240226 | 151700 | 6802692280 | 13830 | 13790 | 13830 | 13790 | 1205 |
| 240 | 20240226 | 151600 | 6786044220 | 13790 | 13820 | 13830 | 13790 | 2352 |
| 241 | 20240226 | 151500 | 6753564230 | 13820 | 13850 | 13850 | 13810 | 3257 |
| 242 | 20240226 | 151400 | 6708512170 | 13850 | 13850 | 13850 | 13840 | 1601 |
| 243 | 20240226 | 151300 | 6686340430 | 13850 | 13850 | 13860 | 13840 | 2149 |
| 244 | 20240226 | 151200 | 6656580320 | 13850 | 13850 | 13860 | 13840 | 3338 |
| 245 | 20240226 | 151100 | 6610350900 | 13860 | 13860 | 13870 | 13850 | 1942 |
| 246 | 20240226 | 151000 | 6583431690 | 13860 | 13840 | 13870 | 13840 | 2555 |
| 247 | 20240226 | 150900 | 6548013980 | 13840 | 13890 | 13890 | 13840 | 2926 |
| 248 | 20240226 | 150800 | 6507428950 | 13880 | 13860 | 13890 | 13840 | 4536 |
| 249 | 20240226 | 150700 | 6444499000 | 13860 | 13860 | 13860 | 13850 | 2025 |
| 250 | 20240226 | 150600 | 6416446190 | 13860 | 13820 | 13860 | 13820 | 2274 |
| 251 | 20240226 | 150500 | 6384963600 | 13820 | 13870 | 13880 | 13800 | 6079 |
| 252 | 20240226 | 150400 | 6300838680 | 13870 | 13890 | 13910 | 13860 | 6723 |
| 253 | 20240226 | 150300 | 6207445570 | 13890 | 13840 | 13920 | 13840 | 5387 |
| 254 | 20240226 | 150200 | 6132593450 | 13840 | 13860 | 13930 | 13830 | 31603 |
| 255 | 20240226 | 150100 | 5693768100 | 13860 | 13740 | 13860 | 13740 | 18858 |
| 256 | 20240226 | 150000 | 5433669190 | 13740 | 13650 | 13750 | 13650 | 14469 |
| 257 | 20240226 | 145900 | 5235305740 | 13670 | 13650 | 13670 | 13650 | 1625 |
| 258 | 20240226 | 145800 | 5213103740 | 13650 | 13660 | 13660 | 13650 | 594 |
| 259 | 20240226 | 145700 | 5204990820 | 13660 | 13650 | 13660 | 13640 | 2737 |
| 260 | 20240226 | 145600 | 5167622290 | 13650 | 13630 | 13650 | 13630 | 849 |
| 261 | 20240226 | 145500 | 5156044390 | 13640 | 13610 | 13640 | 13600 | 1439 |
| 262 | 20240226 | 145400 | 5136448060 | 13610 | 13610 | 13610 | 13600 | 168 |
| 263 | 20240226 | 145300 | 5134162630 | 13600 | 13600 | 13610 | 13590 | 1182 |
| 264 | 20240226 | 145200 | 5118086440 | 13600 | 13590 | 13600 | 13580 | 91 |
| 265 | 20240226 | 145100 | 5116849360 | 13600 | 13600 | 13600 | 13600 | 350 |
| 266 | 20240226 | 145000 | 5112089360 | 13600 | 13600 | 13600 | 13590 | 1272 |
| 267 | 20240226 | 144900 | 5094795600 | 13590 | 13590 | 13600 | 13580 | 232 |
| 268 | 20240226 | 144800 | 5091642970 | 13590 | 13580 | 13590 | 13580 | 1098 |
| 269 | 20240226 | 144700 | 5076722130 | 13580 | 13580 | 13580 | 13570 | 466 |
| 270 | 20240226 | 144600 | 5070397140 | 13550 | 13550 | 13570 | 13550 | 427 |
| 271 | 20240226 | 144500 | 5064605570 | 13550 | 13570 | 13570 | 13550 | 329 |
| 272 | 20240226 | 144400 | 5060145950 | 13590 | 13590 | 13590 | 13560 | 1515 |
| 273 | 20240226 | 144300 | 5039564510 | 13590 | 13580 | 13600 | 13570 | 1992 |
| 274 | 20240226 | 144200 | 5012495710 | 13590 | 13600 | 13600 | 13590 | 13 |
| 275 | 20240226 | 144100 | 5012318970 | 13600 | 13590 | 13600 | 13560 | 1243 |
| 276 | 20240226 | 144000 | 4995416140 | 13600 | 13570 | 13600 | 13570 | 1050 |
| 277 | 20240226 | 143900 | 4981146840 | 13570 | 13570 | 13570 | 13570 | 1383 |
| 278 | 20240226 | 143800 | 4962379530 | 13570 | 13560 | 13570 | 13560 | 1203 |
| 279 | 20240226 | 143700 | 4946056760 | 13570 | 13560 | 13570 | 13560 | 2627 |
| 280 | 20240226 | 143600 | 4910424630 | 13560 | 13560 | 13560 | 13560 | 6 |
| 281 | 20240226 | 143500 | 4910343270 | 13560 | 13570 | 13570 | 13560 | 22 |
| 282 | 20240226 | 143400 | 4910044940 | 13560 | 13560 | 13570 | 13560 | 405 |
| 283 | 20240226 | 143300 | 4904550140 | 13570 | 13570 | 13570 | 13570 | 1 |
| 284 | 20240226 | 143200 | 4904536570 | 13560 | 13560 | 13560 | 13560 | 8 |
| 285 | 20240226 | 143100 | 4904428090 | 13560 | 13560 | 13560 | 13560 | 257 |
| 286 | 20240226 | 143000 | 4900943170 | 13560 | 13560 | 13560 | 13560 | 7 |
| 287 | 20240226 | 142900 | 4900848250 | 13540 | 13560 | 13560 | 13540 | 622 |
| 288 | 20240226 | 142800 | 4892415960 | 13560 | 13560 | 13560 | 13540 | 383 |
| 289 | 20240226 | 142700 | 4887224410 | 13560 | 13550 | 13560 | 13550 | 66 |
| 290 | 20240226 | 142600 | 4886329470 | 13550 | 13550 | 13550 | 13540 | 558 |
| 291 | 20240226 | 142500 | 4878770090 | 13550 | 13550 | 13550 | 13550 | 25 |
| 292 | 20240226 | 142400 | 4878431340 | 13550 | 13550 | 13550 | 13550 | 440 |
| 293 | 20240226 | 142300 | 4872469340 | 13550 | 13560 | 13570 | 13550 | 219 |
| 294 | 20240226 | 142200 | 4869499300 | 13560 | 13560 | 13560 | 13560 | 304 |
| 295 | 20240226 | 142100 | 4865377060 | 13560 | 13560 | 13560 | 13560 | 267 |
| 296 | 20240226 | 142000 | 4861756540 | 13570 | 13570 | 13570 | 13560 | 217 |
| 297 | 20240226 | 141900 | 4858813850 | 13570 | 13570 | 13570 | 13570 | 10 |
| 298 | 20240226 | 141800 | 4858678150 | 13570 | 13580 | 13580 | 13570 | 18 |
| 299 | 20240226 | 141700 | 4858433860 | 13580 | 13570 | 13580 | 13570 | 26 |
| 300 | 20240226 | 141600 | 4858080830 | 13580 | 13580 | 13580 | 13580 | 1049 |
| 301 | 20240226 | 141500 | 4843835410 | 13570 | 13560 | 13570 | 13560 | 434 |
| 302 | 20240226 | 141400 | 4837947080 | 13540 | 13560 | 13560 | 13540 | 640 |
| 303 | 20240226 | 141300 | 4829268700 | 13550 | 13550 | 13550 | 13540 | 1007 |
| 304 | 20240226 | 141200 | 4815625020 | 13550 | 13550 | 13550 | 13540 | 176 |
| 305 | 20240226 | 141100 | 4813240920 | 13540 | 13540 | 13540 | 13540 | 0 |
| 306 | 20240226 | 141000 | 4813240920 | 13540 | 13540 | 13540 | 13540 | 12 |
| 307 | 20240226 | 140900 | 4813078440 | 13510 | 13510 | 13510 | 13510 | 30 |
| 308 | 20240226 | 140800 | 4812673140 | 13510 | 13510 | 13510 | 13510 | 483 |
| 309 | 20240226 | 140700 | 4806147810 | 13520 | 13520 | 13520 | 13510 | 102 |
| 310 | 20240226 | 140600 | 4804768790 | 13510 | 13510 | 13510 | 13510 | 44 |
| 311 | 20240226 | 140500 | 4804174350 | 13530 | 13540 | 13540 | 13530 | 134 |
| 312 | 20240226 | 140400 | 4802361100 | 13540 | 13540 | 13540 | 13540 | 1 |
| 313 | 20240226 | 140300 | 4802347560 | 13530 | 13530 | 13530 | 13530 | 89 |
| 314 | 20240226 | 140200 | 4801143390 | 13530 | 13510 | 13530 | 13510 | 74 |
| 315 | 20240226 | 140100 | 4800142450 | 13510 | 13510 | 13510 | 13510 | 294 |
| 316 | 20240226 | 140000 | 4796170510 | 13510 | 13520 | 13520 | 13510 | 245 |
| 317 | 20240226 | 135900 | 4792859960 | 13520 | 13520 | 13520 | 13520 | 76 |
| 318 | 20240226 | 135800 | 4791832440 | 13520 | 13520 | 13520 | 13520 | 7 |
| 319 | 20240226 | 135700 | 4791737800 | 13520 | 13510 | 13520 | 13510 | 123 |
| 320 | 20240226 | 135600 | 4790075030 | 13500 | 13510 | 13510 | 13500 | 86 |
| 321 | 20240226 | 135500 | 4788913220 | 13510 | 13520 | 13520 | 13510 | 1998 |
| 322 | 20240226 | 135400 | 4761913550 | 13530 | 13520 | 13530 | 13520 | 40 |
| 323 | 20240226 | 135300 | 4761372450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 324 | 20240226 | 135200 | 4761372450 | 13530 | 13530 | 13530 | 13530 | 30 |
| 325 | 20240226 | 135100 | 4760966550 | 13530 | 13530 | 13530 | 13530 | 1 |
| 326 | 20240226 | 135000 | 4760953020 | 13530 | 13530 | 13530 | 13520 | 110 |
| 327 | 20240226 | 134900 | 4759465720 | 13530 | 13530 | 13530 | 13530 | 130 |
| 328 | 20240226 | 134800 | 4757706820 | 13530 | 13530 | 13530 | 13530 | 235 |
| 329 | 20240226 | 134700 | 4754527270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 330 | 20240226 | 134600 | 4754527270 | 13530 | 13530 | 13530 | 13530 | 17 |
| 331 | 20240226 | 134500 | 4754297260 | 13530 | 13530 | 13530 | 13530 | 22 |
| 332 | 20240226 | 134400 | 4753999600 | 13530 | 13530 | 13530 | 13530 | 28 |
| 333 | 20240226 | 134300 | 4753620760 | 13530 | 13540 | 13540 | 13530 | 536 |
| 334 | 20240226 | 134200 | 4746365330 | 13540 | 13550 | 13550 | 13540 | 242 |
| 335 | 20240226 | 134100 | 4743087320 | 13560 | 13550 | 13560 | 13550 | 210 |
| 336 | 20240226 | 134000 | 4740241720 | 13540 | 13570 | 13570 | 13540 | 662 |
| 337 | 20240226 | 133900 | 4731272240 | 13570 | 13570 | 13570 | 13570 | 5 |
| 338 | 20240226 | 133800 | 4731204390 | 13580 | 13540 | 13580 | 13540 | 507 |
| 339 | 20240226 | 133700 | 4724319370 | 13580 | 13580 | 13580 | 13580 | 241 |
| 340 | 20240226 | 133600 | 4721046590 | 13580 | 13560 | 13580 | 13550 | 420 |
| 341 | 20240226 | 133500 | 4715351260 | 13560 | 13550 | 13560 | 13550 | 123 |
| 342 | 20240226 | 133400 | 4713684580 | 13550 | 13550 | 13550 | 13550 | 10 |
| 343 | 20240226 | 133300 | 4713549080 | 13570 | 13570 | 13570 | 13550 | 489 |
| 344 | 20240226 | 133200 | 4706913550 | 13570 | 13570 | 13570 | 13570 | 56 |
| 345 | 20240226 | 133100 | 4706153630 | 13570 | 13540 | 13570 | 13540 | 439 |
| 346 | 20240226 | 133000 | 4700209290 | 13540 | 13530 | 13540 | 13530 | 57 |
| 347 | 20240226 | 132900 | 4699437910 | 13530 | 13540 | 13540 | 13520 | 462 |
| 348 | 20240226 | 132800 | 4693187520 | 13540 | 13530 | 13540 | 13530 | 27 |
| 349 | 20240226 | 132700 | 4692822200 | 13520 | 13520 | 13520 | 13520 | 68 |
| 350 | 20240226 | 132600 | 4691902840 | 13520 | 13520 | 13520 | 13520 | 1 |
| 351 | 20240226 | 132500 | 4691889320 | 13510 | 13510 | 13510 | 13510 | 0 |
| 352 | 20240226 | 132400 | 4691889320 | 13510 | 13510 | 13510 | 13510 | 496 |
| 353 | 20240226 | 132300 | 4685188360 | 13510 | 13510 | 13510 | 13510 | 0 |
| 354 | 20240226 | 132200 | 4685188360 | 13510 | 13520 | 13520 | 13510 | 730 |
| 355 | 20240226 | 132100 | 4675323490 | 13520 | 13530 | 13530 | 13520 | 322 |
| 356 | 20240226 | 132000 | 4670966850 | 13530 | 13530 | 13530 | 13530 | 100 |
| 357 | 20240226 | 131900 | 4669613850 | 13530 | 13530 | 13530 | 13530 | 44 |
| 358 | 20240226 | 131800 | 4669018530 | 13530 | 13530 | 13530 | 13530 | 47 |
| 359 | 20240226 | 131700 | 4668382620 | 13520 | 13520 | 13520 | 13520 | 298 |
| 360 | 20240226 | 131600 | 4664353660 | 13520 | 13520 | 13520 | 13520 | 1 |
| 361 | 20240226 | 131500 | 4664340140 | 13510 | 13510 | 13510 | 13510 | 43 |
| 362 | 20240226 | 131400 | 4663759210 | 13510 | 13510 | 13510 | 13510 | 377 |
| 363 | 20240226 | 131300 | 4658665940 | 13510 | 13510 | 13510 | 13510 | 12 |
| 364 | 20240226 | 131200 | 4658503820 | 13510 | 13510 | 13510 | 13510 | 425 |
| 365 | 20240226 | 131100 | 4652762070 | 13510 | 13520 | 13520 | 13510 | 46 |
| 366 | 20240226 | 131000 | 4652140380 | 13520 | 13520 | 13520 | 13520 | 100 |
| 367 | 20240226 | 130900 | 4650788380 | 13520 | 13530 | 13530 | 13520 | 2404 |
| 368 | 20240226 | 130800 | 4618280710 | 13540 | 13540 | 13540 | 13540 | 238 |
| 369 | 20240226 | 130700 | 4615058190 | 13540 | 13530 | 13540 | 13530 | 13 |
| 370 | 20240226 | 130600 | 4614882290 | 13530 | 13530 | 13530 | 13530 | 185 |
| 371 | 20240226 | 130500 | 4612379240 | 13520 | 13520 | 13520 | 13520 | 328 |
| 372 | 20240226 | 130400 | 4607944680 | 13530 | 13520 | 13530 | 13520 | 52 |
| 373 | 20240226 | 130300 | 4607241630 | 13520 | 13520 | 13520 | 13520 | 112 |
| 374 | 20240226 | 130200 | 4605727390 | 13520 | 13520 | 13520 | 13520 | 19 |
| 375 | 20240226 | 130100 | 4605470510 | 13520 | 13520 | 13520 | 13520 | 30 |
| 376 | 20240226 | 130000 | 4605064910 | 13520 | 13530 | 13530 | 13520 | 358 |
| 377 | 20240226 | 125900 | 4600221630 | 13530 | 13530 | 13530 | 13530 | 24 |
| 378 | 20240226 | 125800 | 4599896910 | 13530 | 13520 | 13530 | 13520 | 360 |
| 379 | 20240226 | 125700 | 4595029510 | 13520 | 13530 | 13530 | 13520 | 264 |
| 380 | 20240226 | 125600 | 4591458520 | 13530 | 13520 | 13530 | 13520 | 48 |
| 381 | 20240226 | 125500 | 4590809180 | 13520 | 13520 | 13530 | 13520 | 223 |
| 382 | 20240226 | 125400 | 4587792720 | 13530 | 13520 | 13530 | 13520 | 18 |
| 383 | 20240226 | 125300 | 4587549190 | 13520 | 13530 | 13530 | 13520 | 73 |
| 384 | 20240226 | 125200 | 4586561720 | 13530 | 13520 | 13530 | 13520 | 259 |
| 385 | 20240226 | 125100 | 4583057650 | 13520 | 13520 | 13520 | 13520 | 268 |
| 386 | 20240226 | 125000 | 4579434290 | 13520 | 13520 | 13520 | 13520 | 30 |
| 387 | 20240226 | 124900 | 4579028690 | 13530 | 13520 | 13530 | 13520 | 13 |
| 388 | 20240226 | 124800 | 4578852920 | 13520 | 13520 | 13520 | 13520 | 0 |
| 389 | 20240226 | 124700 | 4578852920 | 13520 | 13520 | 13520 | 13520 | 50 |
| 390 | 20240226 | 124600 | 4578176920 | 13520 | 13520 | 13520 | 13510 | 701 |
| 391 | 20240226 | 124500 | 4568705240 | 13520 | 13520 | 13520 | 13520 | 95 |
| 392 | 20240226 | 124400 | 4567420840 | 13510 | 13510 | 13510 | 13510 | 17 |
| 393 | 20240226 | 124300 | 4567191170 | 13510 | 13510 | 13510 | 13510 | 1 |
| 394 | 20240226 | 124200 | 4567177660 | 13510 | 13500 | 13510 | 13500 | 970 |
| 395 | 20240226 | 124100 | 4554076560 | 13500 | 13500 | 13500 | 13500 | 102 |
| 396 | 20240226 | 124000 | 4552699560 | 13500 | 13510 | 13510 | 13500 | 641 |
| 397 | 20240226 | 123900 | 4544046050 | 13500 | 13520 | 13520 | 13500 | 6350 |
| 398 | 20240226 | 123800 | 4458310520 | 13520 | 13510 | 13520 | 13510 | 331 |
| 399 | 20240226 | 123700 | 4453837520 | 13520 | 13530 | 13530 | 13520 | 129 |
| 400 | 20240226 | 123600 | 4452093430 | 13520 | 13520 | 13520 | 13520 | 182 |
| 401 | 20240226 | 123500 | 4449632790 | 13520 | 13520 | 13520 | 13520 | 13 |
| 402 | 20240226 | 123400 | 4449457030 | 13530 | 13530 | 13530 | 13530 | 446 |
| 403 | 20240226 | 123300 | 4443422650 | 13530 | 13540 | 13540 | 13530 | 27 |
| 404 | 20240226 | 123200 | 4443057190 | 13540 | 13540 | 13540 | 13540 | 65 |
| 405 | 20240226 | 123100 | 4442177090 | 13530 | 13530 | 13530 | 13530 | 112 |
| 406 | 20240226 | 123000 | 4440661730 | 13530 | 13530 | 13530 | 13530 | 352 |
| 407 | 20240226 | 122900 | 4435899170 | 13520 | 13520 | 13520 | 13520 | 12 |
| 408 | 20240226 | 122800 | 4435736930 | 13520 | 13520 | 13520 | 13520 | 3 |
| 409 | 20240226 | 122700 | 4435696370 | 13520 | 13520 | 13520 | 13520 | 73 |
| 410 | 20240226 | 122600 | 4434709410 | 13510 | 13510 | 13510 | 13510 | 12 |
| 411 | 20240226 | 122500 | 4434547290 | 13510 | 13520 | 13520 | 13510 | 552 |
| 412 | 20240226 | 122400 | 4427087970 | 13510 | 13510 | 13510 | 13510 | 624 |
| 413 | 20240226 | 122300 | 4418657730 | 13510 | 13510 | 13520 | 13510 | 48 |
| 414 | 20240226 | 122200 | 4418009150 | 13510 | 13520 | 13520 | 13510 | 25 |
| 415 | 20240226 | 122100 | 4417671380 | 13520 | 13520 | 13530 | 13520 | 488 |
| 416 | 20240226 | 122000 | 4411071620 | 13520 | 13520 | 13520 | 13520 | 70 |
| 417 | 20240226 | 121900 | 4410125220 | 13520 | 13520 | 13520 | 13520 | 29 |
| 418 | 20240226 | 121800 | 4409733140 | 13520 | 13520 | 13520 | 13520 | 405 |
| 419 | 20240226 | 121700 | 4404257540 | 13510 | 13550 | 13550 | 13510 | 389 |
| 420 | 20240226 | 121600 | 4398987110 | 13510 | 13510 | 13510 | 13510 | 25 |
| 421 | 20240226 | 121500 | 4398649360 | 13510 | 13500 | 13510 | 13500 | 293 |
| 422 | 20240226 | 121400 | 4394693040 | 13500 | 13500 | 13500 | 13500 | 38 |
| 423 | 20240226 | 121300 | 4394180040 | 13510 | 13510 | 13510 | 13510 | 28 |
| 424 | 20240226 | 121200 | 4393801760 | 13500 | 13510 | 13510 | 13500 | 294 |
| 425 | 20240226 | 121100 | 4389831500 | 13500 | 13510 | 13510 | 13500 | 3121 |
| 426 | 20240226 | 121000 | 4347668060 | 13510 | 13540 | 13540 | 13510 | 1473 |
| 427 | 20240226 | 120900 | 4327745390 | 13550 | 13560 | 13560 | 13540 | 1986 |
| 428 | 20240226 | 120800 | 4300823210 | 13560 | 13560 | 13570 | 13560 | 122 |
| 429 | 20240226 | 120700 | 4299167890 | 13570 | 13570 | 13570 | 13570 | 0 |
| 430 | 20240226 | 120600 | 4299167890 | 13570 | 13570 | 13570 | 13560 | 125 |
| 431 | 20240226 | 120500 | 4297471760 | 13570 | 13570 | 13570 | 13560 | 36 |
| 432 | 20240226 | 120400 | 4296983510 | 13570 | 13560 | 13570 | 13560 | 86 |
| 433 | 20240226 | 120300 | 4295816610 | 13570 | 13560 | 13570 | 13560 | 497 |
| 434 | 20240226 | 120200 | 4289072610 | 13570 | 13570 | 13570 | 13570 | 113 |
| 435 | 20240226 | 120100 | 4287539200 | 13580 | 13560 | 13580 | 13560 | 85 |
| 436 | 20240226 | 120000 | 4286385400 | 13580 | 13580 | 13580 | 13560 | 314 |
| 437 | 20240226 | 115900 | 4282124200 | 13570 | 13570 | 13570 | 13570 | 2 |
| 438 | 20240226 | 115800 | 4282097060 | 13570 | 13570 | 13570 | 13570 | 84 |
| 439 | 20240226 | 115700 | 4280957180 | 13570 | 13570 | 13570 | 13570 | 148 |
| 440 | 20240226 | 115600 | 4278948820 | 13580 | 13590 | 13590 | 13580 | 73 |
| 441 | 20240226 | 115500 | 4277956780 | 13580 | 13560 | 13580 | 13560 | 78 |
| 442 | 20240226 | 115400 | 4276897860 | 13570 | 13570 | 13570 | 13570 | 549 |
| 443 | 20240226 | 115300 | 4269447930 | 13570 | 13570 | 13570 | 13570 | 14 |
| 444 | 20240226 | 115200 | 4269257950 | 13580 | 13570 | 13580 | 13570 | 23 |
| 445 | 20240226 | 115100 | 4268945810 | 13570 | 13560 | 13580 | 13560 | 32 |
| 446 | 20240226 | 115000 | 4268511780 | 13550 | 13580 | 13580 | 13550 | 508 |
| 447 | 20240226 | 114900 | 4261627580 | 13580 | 13560 | 13580 | 13560 | 272 |
| 448 | 20240226 | 114800 | 4257933960 | 13560 | 13550 | 13570 | 13550 | 92 |
| 449 | 20240226 | 114700 | 4256687290 | 13580 | 13580 | 13580 | 13550 | 120 |
| 450 | 20240226 | 114600 | 4255057930 | 13580 | 13550 | 13580 | 13550 | 13 |
| 451 | 20240226 | 114500 | 4254881750 | 13550 | 13550 | 13550 | 13550 | 22 |
| 452 | 20240226 | 114400 | 4254583650 | 13580 | 13580 | 13580 | 13550 | 269 |
| 453 | 20240226 | 114300 | 4250932490 | 13580 | 13570 | 13580 | 13570 | 214 |
| 454 | 20240226 | 114200 | 4248028500 | 13570 | 13540 | 13570 | 13540 | 537 |
| 455 | 20240226 | 114100 | 4240748270 | 13540 | 13540 | 13540 | 13540 | 295 |
| 456 | 20240226 | 114000 | 4236753970 | 13550 | 13530 | 13550 | 13530 | 141 |
| 457 | 20240226 | 113900 | 4234845480 | 13530 | 13530 | 13540 | 13520 | 1410 |
| 458 | 20240226 | 113800 | 4215774300 | 13530 | 13520 | 13530 | 13520 | 187 |
| 459 | 20240226 | 113700 | 4213245880 | 13520 | 13530 | 13530 | 13520 | 109 |
| 460 | 20240226 | 113600 | 4211771230 | 13530 | 13520 | 13530 | 13520 | 857 |
| 461 | 20240226 | 113500 | 4200182460 | 13520 | 13520 | 13520 | 13520 | 13 |
| 462 | 20240226 | 113400 | 4200006700 | 13520 | 13520 | 13520 | 13520 | 9 |
| 463 | 20240226 | 113300 | 4199885020 | 13530 | 13530 | 13530 | 13520 | 224 |
| 464 | 20240226 | 113200 | 4196855500 | 13530 | 13520 | 13530 | 13520 | 14 |
| 465 | 20240226 | 113100 | 4196666210 | 13530 | 13530 | 13530 | 13530 | 60 |
| 466 | 20240226 | 113000 | 4195854410 | 13530 | 13530 | 13530 | 13530 | 291 |
| 467 | 20240226 | 112900 | 4191917180 | 13530 | 13530 | 13530 | 13530 | 49 |
| 468 | 20240226 | 112800 | 4191254210 | 13530 | 13540 | 13540 | 13530 | 348 |
| 469 | 20240226 | 112700 | 4186542410 | 13540 | 13540 | 13540 | 13540 | 469 |
| 470 | 20240226 | 112600 | 4180192150 | 13540 | 13540 | 13550 | 13540 | 121 |
| 471 | 20240226 | 112500 | 4178553760 | 13540 | 13540 | 13540 | 13540 | 46 |
| 472 | 20240226 | 112400 | 4177930920 | 13540 | 13540 | 13550 | 13540 | 56 |
| 473 | 20240226 | 112300 | 4177172630 | 13540 | 13550 | 13550 | 13540 | 206 |
| 474 | 20240226 | 112200 | 4174381390 | 13550 | 13560 | 13560 | 13540 | 442 |
| 475 | 20240226 | 112100 | 4168391070 | 13570 | 13580 | 13580 | 13570 | 336 |
| 476 | 20240226 | 112000 | 4163831070 | 13580 | 13580 | 13580 | 13580 | 27 |
| 477 | 20240226 | 111900 | 4163464410 | 13570 | 13570 | 13570 | 13570 | 155 |
| 478 | 20240226 | 111800 | 4161361060 | 13570 | 13550 | 13570 | 13550 | 221 |
| 479 | 20240226 | 111700 | 4158364430 | 13550 | 13550 | 13550 | 13540 | 130 |
| 480 | 20240226 | 111600 | 4156603050 | 13540 | 13540 | 13540 | 13540 | 135 |
| 481 | 20240226 | 111500 | 4154775150 | 13540 | 13520 | 13540 | 13520 | 33 |
| 482 | 20240226 | 111400 | 4154328970 | 13510 | 13520 | 13520 | 13510 | 433 |
| 483 | 20240226 | 111300 | 4148478990 | 13510 | 13520 | 13540 | 13510 | 190 |
| 484 | 20240226 | 111200 | 4145910590 | 13510 | 13520 | 13540 | 13510 | 1378 |
| 485 | 20240226 | 111100 | 4127285210 | 13520 | 13520 | 13530 | 13520 | 100 |
| 486 | 20240226 | 111000 | 4125933200 | 13520 | 13530 | 13530 | 13520 | 190 |
| 487 | 20240226 | 110900 | 4123363330 | 13540 | 13530 | 13540 | 13520 | 886 |
| 488 | 20240226 | 110800 | 4111381820 | 13530 | 13540 | 13540 | 13530 | 1927 |
| 489 | 20240226 | 110700 | 4085294920 | 13540 | 13550 | 13550 | 13540 | 1061 |
| 490 | 20240226 | 110600 | 4070918740 | 13560 | 13550 | 13560 | 13550 | 79 |
| 491 | 20240226 | 110500 | 4069847700 | 13550 | 13560 | 13560 | 13550 | 58 |
| 492 | 20240226 | 110400 | 4069061300 | 13550 | 13550 | 13550 | 13550 | 164 |
| 493 | 20240226 | 110300 | 4066839100 | 13550 | 13550 | 13550 | 13550 | 28 |
| 494 | 20240226 | 110200 | 4066459700 | 13550 | 13560 | 13570 | 13550 | 705 |
| 495 | 20240226 | 110100 | 4056899810 | 13560 | 13560 | 13560 | 13560 | 67 |
| 496 | 20240226 | 110000 | 4055991290 | 13560 | 13560 | 13560 | 13560 | 134 |
| 497 | 20240226 | 105900 | 4054174250 | 13560 | 13560 | 13560 | 13560 | 49 |
| 498 | 20240226 | 105800 | 4053509810 | 13560 | 13560 | 13560 | 13560 | 55 |
| 499 | 20240226 | 105700 | 4052764010 | 13560 | 13560 | 13570 | 13550 | 1174 |
| 500 | 20240226 | 105600 | 4036835490 | 13560 | 13550 | 13570 | 13550 | 239 |
| 501 | 20240226 | 105500 | 4033594530 | 13550 | 13560 | 13560 | 13550 | 178 |
| 502 | 20240226 | 105400 | 4031180980 | 13550 | 13550 | 13560 | 13550 | 571 |
| 503 | 20240226 | 105300 | 4023442930 | 13550 | 13550 | 13550 | 13550 | 13 |
| 504 | 20240226 | 105200 | 4023266780 | 13530 | 13530 | 13540 | 13530 | 955 |
| 505 | 20240226 | 105100 | 4010345600 | 13530 | 13540 | 13540 | 13530 | 15 |
| 506 | 20240226 | 105000 | 4010142630 | 13570 | 13530 | 13570 | 13530 | 256 |
| 507 | 20240226 | 104900 | 4006678750 | 13530 | 13540 | 13540 | 13530 | 8 |
| 508 | 20240226 | 104800 | 4006570480 | 13530 | 13530 | 13540 | 13520 | 310 |
| 509 | 20240226 | 104700 | 4002377490 | 13520 | 13570 | 13570 | 13520 | 2982 |
| 510 | 20240226 | 104600 | 3961998290 | 13570 | 13580 | 13580 | 13570 | 467 |
| 511 | 20240226 | 104500 | 3955657500 | 13580 | 13570 | 13580 | 13570 | 92 |
| 512 | 20240226 | 104400 | 3954408860 | 13570 | 13580 | 13600 | 13570 | 1450 |
| 513 | 20240226 | 104300 | 3934726530 | 13590 | 13590 | 13600 | 13590 | 531 |
| 514 | 20240226 | 104200 | 3927508390 | 13590 | 13580 | 13600 | 13580 | 680 |
| 515 | 20240226 | 104100 | 3918265650 | 13590 | 13580 | 13600 | 13580 | 4437 |
| 516 | 20240226 | 104000 | 3857927800 | 13580 | 13590 | 13590 | 13570 | 1138 |
| 517 | 20240226 | 103900 | 3842472730 | 13580 | 13580 | 13590 | 13580 | 176 |
| 518 | 20240226 | 103800 | 3840081650 | 13590 | 13590 | 13590 | 13570 | 39 |
| 519 | 20240226 | 103700 | 3839551800 | 13600 | 13580 | 13600 | 13570 | 344 |
| 520 | 20240226 | 103600 | 3834880420 | 13580 | 13580 | 13600 | 13570 | 303 |
| 521 | 20240226 | 103500 | 3830766860 | 13570 | 13610 | 13610 | 13570 | 754 |
| 522 | 20240226 | 103400 | 3820518110 | 13610 | 13600 | 13610 | 13600 | 9 |
| 523 | 20240226 | 103300 | 3820395630 | 13600 | 13620 | 13650 | 13600 | 2548 |
| 524 | 20240226 | 103200 | 3785714850 | 13630 | 13620 | 13630 | 13620 | 354 |
| 525 | 20240226 | 103100 | 3780891900 | 13630 | 13640 | 13640 | 13630 | 672 |
| 526 | 20240226 | 103000 | 3771730280 | 13640 | 13650 | 13650 | 13640 | 138 |
| 527 | 20240226 | 102900 | 3769847710 | 13640 | 13640 | 13660 | 13640 | 144 |
| 528 | 20240226 | 102800 | 3767882550 | 13640 | 13650 | 13650 | 13640 | 183 |
| 529 | 20240226 | 102700 | 3765385930 | 13640 | 13640 | 13640 | 13640 | 220 |
| 530 | 20240226 | 102600 | 3762385130 | 13660 | 13660 | 13660 | 13650 | 241 |
| 531 | 20240226 | 102500 | 3759093770 | 13660 | 13640 | 13660 | 13610 | 439 |
| 532 | 20240226 | 102400 | 3753103790 | 13650 | 13600 | 13650 | 13600 | 2706 |
| 533 | 20240226 | 102300 | 3716246490 | 13600 | 13610 | 13610 | 13600 | 336 |
| 534 | 20240226 | 102200 | 3711676850 | 13610 | 13610 | 13610 | 13600 | 1067 |
| 535 | 20240226 | 102100 | 3697161970 | 13600 | 13570 | 13600 | 13570 | 135 |
| 536 | 20240226 | 102000 | 3695329360 | 13570 | 13570 | 13570 | 13570 | 38 |
| 537 | 20240226 | 101900 | 3694813700 | 13550 | 13640 | 13640 | 13550 | 6644 |
| 538 | 20240226 | 101800 | 3604526540 | 13620 | 13620 | 13620 | 13610 | 376 |
| 539 | 20240226 | 101700 | 3599407450 | 13630 | 13650 | 13650 | 13630 | 996 |
| 540 | 20240226 | 101600 | 3585820330 | 13660 | 13680 | 13680 | 13660 | 363 |
| 541 | 20240226 | 101500 | 3580857510 | 13680 | 13690 | 13690 | 13670 | 1716 |
| 542 | 20240226 | 101400 | 3557390480 | 13680 | 13650 | 13680 | 13650 | 3324 |
| 543 | 20240226 | 101300 | 3511979870 | 13640 | 13610 | 13640 | 13610 | 2424 |
| 544 | 20240226 | 101200 | 3478940760 | 13600 | 13600 | 13600 | 13590 | 748 |
| 545 | 20240226 | 101100 | 3468770960 | 13600 | 13550 | 13600 | 13550 | 2630 |
| 546 | 20240226 | 101000 | 3433103150 | 13560 | 13560 | 13560 | 13560 | 211 |
| 547 | 20240226 | 100900 | 3430241990 | 13560 | 13570 | 13570 | 13560 | 1130 |
| 548 | 20240226 | 100800 | 3414916460 | 13570 | 13580 | 13590 | 13570 | 2379 |
| 549 | 20240226 | 100700 | 3382617130 | 13590 | 13590 | 13590 | 13580 | 229 |
| 550 | 20240226 | 100600 | 3379505760 | 13590 | 13600 | 13610 | 13580 | 1915 |
| 551 | 20240226 | 100500 | 3353472400 | 13600 | 13610 | 13610 | 13590 | 5111 |
| 552 | 20240226 | 100400 | 3283947980 | 13620 | 13620 | 13630 | 13610 | 1675 |
| 553 | 20240226 | 100300 | 3261130560 | 13620 | 13630 | 13630 | 13620 | 221 |
| 554 | 20240226 | 100200 | 3258120440 | 13620 | 13620 | 13620 | 13610 | 678 |
| 555 | 20240226 | 100100 | 3248886880 | 13620 | 13630 | 13630 | 13600 | 6217 |
| 556 | 20240226 | 100000 | 3164278100 | 13630 | 13640 | 13650 | 13630 | 236 |
| 557 | 20240226 | 095900 | 3161060780 | 13610 | 13650 | 13650 | 13610 | 3013 |
| 558 | 20240226 | 095800 | 3119985970 | 13650 | 13660 | 13660 | 13650 | 2876 |
| 559 | 20240226 | 095700 | 3080720910 | 13660 | 13660 | 13680 | 13660 | 1555 |
| 560 | 20240226 | 095600 | 3059478200 | 13660 | 13670 | 13680 | 13660 | 792 |
| 561 | 20240226 | 095500 | 3048651050 | 13670 | 13710 | 13710 | 13670 | 4501 |
| 562 | 20240226 | 095400 | 2987047470 | 13720 | 13720 | 13730 | 13720 | 850 |
| 563 | 20240226 | 095300 | 2975383470 | 13720 | 13730 | 13730 | 13720 | 137 |
| 564 | 20240226 | 095200 | 2973502560 | 13730 | 13730 | 13740 | 13730 | 1040 |
| 565 | 20240226 | 095100 | 2959223060 | 13740 | 13770 | 13770 | 13740 | 1557 |
| 566 | 20240226 | 095000 | 2937823230 | 13790 | 13810 | 13810 | 13770 | 652 |
| 567 | 20240226 | 094900 | 2928831290 | 13810 | 13810 | 13820 | 13790 | 437 |
| 568 | 20240226 | 094800 | 2922795960 | 13810 | 13820 | 13820 | 13810 | 860 |
| 569 | 20240226 | 094700 | 2910913330 | 13820 | 13820 | 13830 | 13800 | 1575 |
| 570 | 20240226 | 094600 | 2889145000 | 13820 | 13830 | 13830 | 13800 | 1531 |
| 571 | 20240226 | 094500 | 2867991280 | 13830 | 13810 | 13850 | 13810 | 1556 |
| 572 | 20240226 | 094400 | 2846477450 | 13810 | 13780 | 13810 | 13750 | 1872 |
| 573 | 20240226 | 094300 | 2820661890 | 13740 | 13770 | 13770 | 13700 | 2765 |
| 574 | 20240226 | 094200 | 2782690680 | 13770 | 13730 | 13770 | 13700 | 3259 |
| 575 | 20240226 | 094100 | 2737979510 | 13730 | 13760 | 13780 | 13730 | 3071 |
| 576 | 20240226 | 094000 | 2695757720 | 13760 | 13780 | 13810 | 13760 | 787 |
| 577 | 20240226 | 093900 | 2684918980 | 13790 | 13800 | 13810 | 13760 | 5242 |
| 578 | 20240226 | 093800 | 2612610430 | 13800 | 13830 | 13840 | 13800 | 2517 |
| 579 | 20240226 | 093700 | 2577829300 | 13830 | 13860 | 13880 | 13830 | 2008 |
| 580 | 20240226 | 093600 | 2550019700 | 13860 | 13840 | 13880 | 13840 | 6060 |
| 581 | 20240226 | 093500 | 2465981860 | 13840 | 13830 | 13840 | 13820 | 2189 |
| 582 | 20240226 | 093400 | 2435706310 | 13830 | 13860 | 13860 | 13820 | 2971 |
| 583 | 20240226 | 093300 | 2394570460 | 13850 | 13850 | 13870 | 13850 | 1476 |
| 584 | 20240226 | 093200 | 2374117210 | 13850 | 13900 | 13900 | 13850 | 3302 |
| 585 | 20240226 | 093100 | 2328311750 | 13900 | 13850 | 13900 | 13850 | 9446 |
| 586 | 20240226 | 093000 | 2197178810 | 13850 | 13820 | 13850 | 13820 | 1820 |
| 587 | 20240226 | 092900 | 2171992970 | 13820 | 13860 | 13870 | 13820 | 3847 |
| 588 | 20240226 | 092800 | 2118687840 | 13850 | 13840 | 13890 | 13830 | 8622 |
| 589 | 20240226 | 092700 | 1999157430 | 13840 | 13810 | 13840 | 13730 | 4369 |
| 590 | 20240226 | 092600 | 1938812770 | 13800 | 13770 | 13820 | 13760 | 1631 |
| 591 | 20240226 | 092500 | 1916299410 | 13770 | 13750 | 13770 | 13720 | 4399 |
| 592 | 20240226 | 092400 | 1855849130 | 13750 | 13840 | 13840 | 13750 | 8198 |
| 593 | 20240226 | 092300 | 1742795980 | 13830 | 13790 | 13850 | 13780 | 10630 |
| 594 | 20240226 | 092200 | 1595909040 | 13780 | 13800 | 13800 | 13770 | 5351 |
| 595 | 20240226 | 092100 | 1522143020 | 13800 | 13770 | 13800 | 13770 | 11370 |
| 596 | 20240226 | 092000 | 1365386970 | 13780 | 13760 | 13780 | 13730 | 9846 |
| 597 | 20240226 | 091900 | 1229843800 | 13760 | 13680 | 13760 | 13670 | 7929 |
| 598 | 20240226 | 091800 | 1121050220 | 13670 | 13610 | 13680 | 13600 | 14955 |
| 599 | 20240226 | 091700 | 917090160 | 13590 | 13610 | 13640 | 13590 | 8473 |
| 600 | 20240226 | 091600 | 801716710 | 13610 | 13620 | 13630 | 13580 | 2556 |
| 601 | 20240226 | 091500 | 766941490 | 13630 | 13640 | 13640 | 13590 | 5995 |
| 602 | 20240226 | 091400 | 685298660 | 13650 | 13610 | 13650 | 13610 | 7140 |
| 603 | 20240226 | 091300 | 587971540 | 13610 | 13550 | 13620 | 13520 | 10258 |
| 604 | 20240226 | 091200 | 448794700 | 13550 | 13540 | 13570 | 13540 | 1889 |
| 605 | 20240226 | 091100 | 423189840 | 13540 | 13580 | 13580 | 13540 | 548 |
| 606 | 20240226 | 091000 | 415757050 | 13580 | 13540 | 13590 | 13520 | 6660 |
| 607 | 20240226 | 090900 | 325423040 | 13530 | 13470 | 13530 | 13470 | 4990 |
| 608 | 20240226 | 090800 | 258035920 | 13470 | 13490 | 13490 | 13470 | 440 |
| 609 | 20240226 | 090700 | 252102970 | 13490 | 13490 | 13500 | 13470 | 2564 |
| 610 | 20240226 | 090600 | 217514850 | 13490 | 13470 | 13490 | 13470 | 1417 |
| 611 | 20240226 | 090500 | 198406470 | 13470 | 13490 | 13490 | 13470 | 2074 |
| 612 | 20240226 | 090400 | 170451020 | 13490 | 13490 | 13500 | 13470 | 810 |
| 613 | 20240226 | 090300 | 159519560 | 13490 | 13490 | 13490 | 13430 | 1585 |
| 614 | 20240226 | 090200 | 138159940 | 13500 | 13500 | 13520 | 13500 | 2013 |
| 615 | 20240226 | 090100 | 110983120 | 13500 | 13420 | 13540 | 13420 | 2579 |
| 616 | 20240226 | 090000 | 76191230 | 13420 | 13470 | 13470 | 13360 | 5168 |