33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 3 | 20240227 | 191300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240227 | 191200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240227 | 191100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240227 | 191000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240227 | 190900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240227 | 190800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240227 | 190700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240227 | 190600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240227 | 190500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240227 | 190400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240227 | 190300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240227 | 190200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240227 | 190100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240227 | 190000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240227 | 185900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240227 | 185800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240227 | 185700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240227 | 185600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240227 | 185500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240227 | 185400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240227 | 185300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240227 | 185200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240227 | 185100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240227 | 185000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240227 | 184900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240227 | 184800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240227 | 184700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240227 | 184600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240227 | 184500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240227 | 184400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 33 | 20240227 | 184300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240227 | 184200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240227 | 184100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240227 | 184000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240227 | 183900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240227 | 183800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240227 | 183700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240227 | 183600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240227 | 183500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240227 | 183400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240227 | 183300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240227 | 183200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240227 | 183100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240227 | 183000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240227 | 182900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240227 | 182800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240227 | 182700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240227 | 182600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240227 | 182500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240227 | 182400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240227 | 182300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240227 | 182200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240227 | 182100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240227 | 182000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240227 | 181900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240227 | 181800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240227 | 181700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240227 | 181600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240227 | 181500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240227 | 181400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 63 | 20240227 | 181300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240227 | 181200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240227 | 181100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240227 | 181000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240227 | 180900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240227 | 180800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240227 | 180700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240227 | 180600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240227 | 180500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240227 | 180400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240227 | 180300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240227 | 180200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240227 | 180100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240227 | 180000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240227 | 175900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240227 | 175800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240227 | 175700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240227 | 175600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240227 | 175500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240227 | 175400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240227 | 175300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240227 | 175200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240227 | 175100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240227 | 175000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240227 | 174900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240227 | 174800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240227 | 174700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240227 | 174600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240227 | 174500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240227 | 174400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 93 | 20240227 | 174300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240227 | 174200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240227 | 174100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240227 | 174000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240227 | 173900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240227 | 173800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240227 | 173700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240227 | 173600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240227 | 173500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240227 | 173400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240227 | 173300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240227 | 173200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240227 | 173100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240227 | 173000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240227 | 172900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240227 | 172800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240227 | 172700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240227 | 172600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240227 | 172500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240227 | 172400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240227 | 172300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240227 | 172200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240227 | 172100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240227 | 172000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240227 | 171900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240227 | 171800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240227 | 171700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240227 | 171600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240227 | 171500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240227 | 171400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 123 | 20240227 | 171300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240227 | 171200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240227 | 171100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240227 | 171000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240227 | 170900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240227 | 170800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240227 | 170700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240227 | 170600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240227 | 170500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240227 | 170400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240227 | 170300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240227 | 170200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240227 | 170100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240227 | 170000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240227 | 165900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240227 | 165800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240227 | 165700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240227 | 165600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240227 | 165500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240227 | 165400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240227 | 165300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240227 | 165200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240227 | 165100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240227 | 165000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240227 | 164900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240227 | 164800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240227 | 164700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240227 | 164600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240227 | 164500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240227 | 164400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 153 | 20240227 | 164300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240227 | 164200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240227 | 164100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240227 | 164000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240227 | 163900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240227 | 163800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240227 | 163700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240227 | 163600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240227 | 163500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240227 | 163400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240227 | 163300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240227 | 163200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240227 | 163100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240227 | 163000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240227 | 162900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240227 | 162800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240227 | 162700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240227 | 162600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240227 | 162500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240227 | 162400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240227 | 162300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240227 | 162200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240227 | 162100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240227 | 162000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240227 | 161900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240227 | 161800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240227 | 161700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240227 | 161600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240227 | 161500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240227 | 161400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 183 | 20240227 | 161300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240227 | 161200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240227 | 161100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240227 | 161000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240227 | 160900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240227 | 160800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240227 | 160700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240227 | 160600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240227 | 160500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240227 | 160400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240227 | 160300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240227 | 160200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240227 | 160100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240227 | 160000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240227 | 155900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240227 | 155800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240227 | 155700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240227 | 155600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240227 | 155500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240227 | 155400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240227 | 155300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240227 | 155200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240227 | 155100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240227 | 155000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240227 | 154900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240227 | 154800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240227 | 154700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240227 | 154600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240227 | 154500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240227 | 154400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 213 | 20240227 | 154300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240227 | 154200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240227 | 154100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240227 | 154000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240227 | 153900 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240227 | 153800 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240227 | 153700 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240227 | 153600 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240227 | 153500 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240227 | 153400 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240227 | 153300 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240227 | 153200 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240227 | 153100 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240227 | 153000 | 3968022930 | 13630 | 13630 | 13630 | 13630 | 2358 |
| 227 | 20240227 | 152900 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240227 | 152800 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240227 | 152700 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240227 | 152600 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240227 | 152500 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240227 | 152400 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240227 | 152300 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240227 | 152200 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240227 | 152100 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240227 | 152000 | 3935883390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240227 | 151900 | 3935883390 | 13600 | 13630 | 13650 | 13600 | 1867 |
| 238 | 20240227 | 151800 | 3910424540 | 13640 | 13590 | 13640 | 13590 | 568 |
| 239 | 20240227 | 151700 | 3902686710 | 13590 | 13580 | 13590 | 13560 | 324 |
| 240 | 20240227 | 151600 | 3898286600 | 13560 | 13570 | 13580 | 13560 | 347 |
| 241 | 20240227 | 151500 | 3893576350 | 13580 | 13560 | 13580 | 13560 | 583 |
| 242 | 20240227 | 151400 | 3885666600 | 13570 | 13560 | 13570 | 13560 | 90 |
| 243 | 20240227 | 151300 | 3884446000 | 13550 | 13560 | 13570 | 13550 | 1984 |
| 244 | 20240227 | 151200 | 3857559190 | 13560 | 13550 | 13560 | 13550 | 9 |
| 245 | 20240227 | 151100 | 3857437160 | 13560 | 13560 | 13560 | 13560 | 102 |
| 246 | 20240227 | 151000 | 3856054040 | 13550 | 13560 | 13560 | 13550 | 87 |
| 247 | 20240227 | 150900 | 3854874330 | 13560 | 13550 | 13570 | 13550 | 1360 |
| 248 | 20240227 | 150800 | 3836434390 | 13560 | 13550 | 13560 | 13540 | 288 |
| 249 | 20240227 | 150700 | 3832533680 | 13560 | 13530 | 13560 | 13530 | 665 |
| 250 | 20240227 | 150600 | 3823532200 | 13530 | 13550 | 13550 | 13530 | 301 |
| 251 | 20240227 | 150500 | 3819455480 | 13550 | 13540 | 13550 | 13530 | 220 |
| 252 | 20240227 | 150400 | 3816477370 | 13540 | 13540 | 13540 | 13530 | 325 |
| 253 | 20240227 | 150300 | 3812078270 | 13540 | 13540 | 13540 | 13540 | 51 |
| 254 | 20240227 | 150200 | 3811387730 | 13540 | 13520 | 13540 | 13520 | 217 |
| 255 | 20240227 | 150100 | 3808453590 | 13520 | 13530 | 13530 | 13520 | 190 |
| 256 | 20240227 | 150000 | 3805884580 | 13530 | 13510 | 13530 | 13510 | 5 |
| 257 | 20240227 | 145900 | 3805816990 | 13500 | 13530 | 13530 | 13500 | 305 |
| 258 | 20240227 | 145800 | 3801696070 | 13540 | 13560 | 13560 | 13540 | 124 |
| 259 | 20240227 | 145700 | 3800016910 | 13550 | 13550 | 13550 | 13550 | 93 |
| 260 | 20240227 | 145600 | 3798756760 | 13550 | 13540 | 13550 | 13540 | 53 |
| 261 | 20240227 | 145500 | 3798038670 | 13550 | 13490 | 13550 | 13490 | 473 |
| 262 | 20240227 | 145400 | 3791649100 | 13480 | 13500 | 13500 | 13480 | 258 |
| 263 | 20240227 | 145300 | 3788170920 | 13480 | 13480 | 13480 | 13480 | 250 |
| 264 | 20240227 | 145200 | 3784800920 | 13480 | 13490 | 13500 | 13480 | 382 |
| 265 | 20240227 | 145100 | 3779649960 | 13480 | 13480 | 13480 | 13480 | 428 |
| 266 | 20240227 | 145000 | 3773880520 | 13480 | 13500 | 13500 | 13470 | 517 |
| 267 | 20240227 | 144900 | 3766910760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240227 | 144800 | 3766910760 | 13500 | 13490 | 13500 | 13490 | 1016 |
| 269 | 20240227 | 144700 | 3753203230 | 13490 | 13490 | 13490 | 13490 | 124 |
| 270 | 20240227 | 144600 | 3751530470 | 13470 | 13490 | 13500 | 13460 | 2826 |
| 271 | 20240227 | 144500 | 3713457930 | 13500 | 13480 | 13500 | 13480 | 454 |
| 272 | 20240227 | 144400 | 3707334300 | 13480 | 13500 | 13500 | 13480 | 775 |
| 273 | 20240227 | 144300 | 3696887150 | 13490 | 13510 | 13510 | 13490 | 4554 |
| 274 | 20240227 | 144200 | 3635411640 | 13500 | 13530 | 13530 | 13500 | 2170 |
| 275 | 20240227 | 144100 | 3606091580 | 13550 | 13540 | 13550 | 13530 | 804 |
| 276 | 20240227 | 144000 | 3595209620 | 13540 | 13560 | 13560 | 13540 | 1003 |
| 277 | 20240227 | 143900 | 3581620840 | 13560 | 13560 | 13570 | 13550 | 901 |
| 278 | 20240227 | 143800 | 3569403330 | 13560 | 13580 | 13580 | 13560 | 813 |
| 279 | 20240227 | 143700 | 3558371790 | 13570 | 13580 | 13580 | 13570 | 265 |
| 280 | 20240227 | 143600 | 3554773290 | 13580 | 13590 | 13630 | 13580 | 1064 |
| 281 | 20240227 | 143500 | 3540319150 | 13640 | 13600 | 13640 | 13580 | 232 |
| 282 | 20240227 | 143400 | 3537166190 | 13600 | 13600 | 13640 | 13590 | 400 |
| 283 | 20240227 | 143300 | 3531729400 | 13600 | 13600 | 13600 | 13600 | 304 |
| 284 | 20240227 | 143200 | 3527595000 | 13600 | 13600 | 13600 | 13600 | 505 |
| 285 | 20240227 | 143100 | 3520727000 | 13600 | 13600 | 13600 | 13600 | 5 |
| 286 | 20240227 | 143000 | 3520659000 | 13600 | 13610 | 13640 | 13600 | 139 |
| 287 | 20240227 | 142900 | 3518765770 | 13610 | 13610 | 13610 | 13600 | 151 |
| 288 | 20240227 | 142800 | 3516710920 | 13610 | 13650 | 13650 | 13610 | 6 |
| 289 | 20240227 | 142700 | 3516629060 | 13610 | 13620 | 13650 | 13610 | 447 |
| 290 | 20240227 | 142600 | 3510539430 | 13600 | 13600 | 13600 | 13600 | 74 |
| 291 | 20240227 | 142500 | 3509533030 | 13600 | 13600 | 13600 | 13600 | 257 |
| 292 | 20240227 | 142400 | 3506037830 | 13600 | 13600 | 13600 | 13600 | 141 |
| 293 | 20240227 | 142300 | 3504120230 | 13600 | 13600 | 13600 | 13600 | 11 |
| 294 | 20240227 | 142200 | 3503970630 | 13600 | 13610 | 13640 | 13600 | 618 |
| 295 | 20240227 | 142100 | 3495560520 | 13640 | 13640 | 13640 | 13610 | 530 |
| 296 | 20240227 | 142000 | 3488340600 | 13660 | 13660 | 13660 | 13650 | 403 |
| 297 | 20240227 | 141900 | 3482835630 | 13650 | 13630 | 13650 | 13630 | 124 |
| 298 | 20240227 | 141800 | 3481143690 | 13630 | 13650 | 13650 | 13630 | 79 |
| 299 | 20240227 | 141700 | 3480065810 | 13650 | 13650 | 13650 | 13650 | 92 |
| 300 | 20240227 | 141600 | 3478810010 | 13640 | 13630 | 13640 | 13630 | 98 |
| 301 | 20240227 | 141500 | 3477474020 | 13630 | 13640 | 13650 | 13630 | 43 |
| 302 | 20240227 | 141400 | 3476887280 | 13640 | 13630 | 13640 | 13610 | 554 |
| 303 | 20240227 | 141300 | 3469345330 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20240227 | 141200 | 3469345330 | 13630 | 13640 | 13640 | 13630 | 443 |
| 305 | 20240227 | 141100 | 3463303140 | 13610 | 13610 | 13610 | 13610 | 166 |
| 306 | 20240227 | 141000 | 3461043880 | 13610 | 13640 | 13640 | 13610 | 58 |
| 307 | 20240227 | 140900 | 3460254200 | 13640 | 13640 | 13640 | 13640 | 11 |
| 308 | 20240227 | 140800 | 3460104160 | 13650 | 13640 | 13650 | 13610 | 356 |
| 309 | 20240227 | 140700 | 3455250010 | 13640 | 13640 | 13640 | 13640 | 41 |
| 310 | 20240227 | 140600 | 3454690770 | 13640 | 13640 | 13640 | 13640 | 33 |
| 311 | 20240227 | 140500 | 3454240650 | 13640 | 13630 | 13640 | 13630 | 560 |
| 312 | 20240227 | 140400 | 3446607040 | 13620 | 13620 | 13620 | 13620 | 273 |
| 313 | 20240227 | 140300 | 3442888780 | 13600 | 13620 | 13620 | 13600 | 828 |
| 314 | 20240227 | 140200 | 3431613700 | 13610 | 13630 | 13630 | 13610 | 168 |
| 315 | 20240227 | 140100 | 3429326140 | 13650 | 13640 | 13650 | 13640 | 59 |
| 316 | 20240227 | 140000 | 3428521370 | 13640 | 13640 | 13640 | 13640 | 76 |
| 317 | 20240227 | 135900 | 3427484730 | 13610 | 13610 | 13610 | 13610 | 8 |
| 318 | 20240227 | 135800 | 3427375850 | 13610 | 13610 | 13650 | 13610 | 70 |
| 319 | 20240227 | 135700 | 3426422590 | 13610 | 13610 | 13610 | 13610 | 3 |
| 320 | 20240227 | 135600 | 3426381760 | 13650 | 13650 | 13650 | 13650 | 287 |
| 321 | 20240227 | 135500 | 3422464210 | 13650 | 13640 | 13650 | 13640 | 54 |
| 322 | 20240227 | 135400 | 3421727180 | 13640 | 13600 | 13640 | 13600 | 310 |
| 323 | 20240227 | 135300 | 3417505660 | 13600 | 13600 | 13600 | 13600 | 20 |
| 324 | 20240227 | 135200 | 3417233660 | 13600 | 13600 | 13600 | 13600 | 46 |
| 325 | 20240227 | 135100 | 3416608060 | 13600 | 13610 | 13610 | 13600 | 630 |
| 326 | 20240227 | 135000 | 3408039660 | 13600 | 13600 | 13600 | 13600 | 255 |
| 327 | 20240227 | 134900 | 3404571660 | 13610 | 13610 | 13610 | 13610 | 655 |
| 328 | 20240227 | 134800 | 3395657110 | 13610 | 13640 | 13640 | 13610 | 78 |
| 329 | 20240227 | 134700 | 3394595500 | 13650 | 13620 | 13650 | 13620 | 676 |
| 330 | 20240227 | 134600 | 3385386570 | 13630 | 13640 | 13640 | 13630 | 92 |
| 331 | 20240227 | 134500 | 3384132320 | 13640 | 13650 | 13650 | 13640 | 175 |
| 332 | 20240227 | 134400 | 3381744440 | 13670 | 13660 | 13670 | 13650 | 1099 |
| 333 | 20240227 | 134300 | 3366740520 | 13670 | 13670 | 13670 | 13670 | 1 |
| 334 | 20240227 | 134200 | 3366726850 | 13660 | 13660 | 13660 | 13650 | 409 |
| 335 | 20240227 | 134100 | 3361140610 | 13650 | 13660 | 13660 | 13650 | 187 |
| 336 | 20240227 | 134000 | 3358587060 | 13660 | 13660 | 13660 | 13660 | 2123 |
| 337 | 20240227 | 133900 | 3329586880 | 13660 | 13660 | 13670 | 13660 | 70 |
| 338 | 20240227 | 133800 | 3328630280 | 13650 | 13650 | 13650 | 13650 | 10 |
| 339 | 20240227 | 133700 | 3328493780 | 13690 | 13690 | 13690 | 13650 | 136 |
| 340 | 20240227 | 133600 | 3326635450 | 13690 | 13660 | 13690 | 13650 | 356 |
| 341 | 20240227 | 133500 | 3321766260 | 13680 | 13660 | 13690 | 13660 | 976 |
| 342 | 20240227 | 133400 | 3308428590 | 13660 | 13660 | 13660 | 13660 | 380 |
| 343 | 20240227 | 133300 | 3303237790 | 13670 | 13680 | 13680 | 13670 | 82 |
| 344 | 20240227 | 133200 | 3302116330 | 13680 | 13670 | 13680 | 13670 | 738 |
| 345 | 20240227 | 133100 | 3292020900 | 13680 | 13660 | 13680 | 13660 | 80 |
| 346 | 20240227 | 133000 | 3290926540 | 13680 | 13680 | 13680 | 13680 | 15 |
| 347 | 20240227 | 132900 | 3290721340 | 13680 | 13670 | 13680 | 13670 | 89 |
| 348 | 20240227 | 132800 | 3289503900 | 13680 | 13650 | 13680 | 13650 | 1040 |
| 349 | 20240227 | 132700 | 3275295340 | 13640 | 13640 | 13640 | 13640 | 30 |
| 350 | 20240227 | 132600 | 3274886140 | 13620 | 13620 | 13620 | 13620 | 249 |
| 351 | 20240227 | 132500 | 3271494760 | 13630 | 13630 | 13630 | 13630 | 701 |
| 352 | 20240227 | 132400 | 3261940130 | 13630 | 13640 | 13640 | 13630 | 817 |
| 353 | 20240227 | 132300 | 3250803900 | 13650 | 13640 | 13650 | 13640 | 60 |
| 354 | 20240227 | 132200 | 3249985000 | 13650 | 13650 | 13650 | 13650 | 50 |
| 355 | 20240227 | 132100 | 3249302500 | 13650 | 13660 | 13660 | 13650 | 557 |
| 356 | 20240227 | 132000 | 3241697610 | 13660 | 13660 | 13660 | 13660 | 50 |
| 357 | 20240227 | 131900 | 3241014610 | 13660 | 13640 | 13660 | 13640 | 510 |
| 358 | 20240227 | 131800 | 3234050470 | 13640 | 13660 | 13670 | 13640 | 179 |
| 359 | 20240227 | 131700 | 3231604630 | 13660 | 13650 | 13660 | 13630 | 1456 |
| 360 | 20240227 | 131600 | 3211721140 | 13620 | 13620 | 13640 | 13620 | 959 |
| 361 | 20240227 | 131500 | 3198646160 | 13620 | 13620 | 13620 | 13620 | 2044 |
| 362 | 20240227 | 131400 | 3170806880 | 13630 | 13610 | 13630 | 13610 | 388 |
| 363 | 20240227 | 131300 | 3165524480 | 13610 | 13620 | 13630 | 13610 | 518 |
| 364 | 20240227 | 131200 | 3158466480 | 13610 | 13620 | 13620 | 13610 | 589 |
| 365 | 20240227 | 131100 | 3150444390 | 13620 | 13620 | 13620 | 13620 | 595 |
| 366 | 20240227 | 131000 | 3142340490 | 13620 | 13620 | 13620 | 13620 | 36 |
| 367 | 20240227 | 130900 | 3141850170 | 13610 | 13600 | 13610 | 13600 | 117 |
| 368 | 20240227 | 130800 | 3140258600 | 13610 | 13610 | 13610 | 13610 | 15 |
| 369 | 20240227 | 130700 | 3140054450 | 13600 | 13600 | 13600 | 13600 | 10 |
| 370 | 20240227 | 130600 | 3139918450 | 13600 | 13610 | 13610 | 13600 | 370 |
| 371 | 20240227 | 130500 | 3134886080 | 13610 | 13610 | 13610 | 13610 | 126 |
| 372 | 20240227 | 130400 | 3133171220 | 13610 | 13610 | 13610 | 13610 | 1 |
| 373 | 20240227 | 130300 | 3133157610 | 13610 | 13630 | 13630 | 13610 | 591 |
| 374 | 20240227 | 130200 | 3125105580 | 13630 | 13630 | 13630 | 13620 | 194 |
| 375 | 20240227 | 130100 | 3122461460 | 13620 | 13610 | 13620 | 13610 | 64 |
| 376 | 20240227 | 130000 | 3121589830 | 13620 | 13600 | 13620 | 13600 | 356 |
| 377 | 20240227 | 125900 | 3116745040 | 13600 | 13600 | 13600 | 13600 | 5 |
| 378 | 20240227 | 125800 | 3116677040 | 13590 | 13590 | 13590 | 13590 | 100 |
| 379 | 20240227 | 125700 | 3115318040 | 13590 | 13590 | 13590 | 13590 | 144 |
| 380 | 20240227 | 125600 | 3113361080 | 13580 | 13580 | 13580 | 13580 | 62 |
| 381 | 20240227 | 125500 | 3112519120 | 13580 | 13580 | 13580 | 13570 | 532 |
| 382 | 20240227 | 125400 | 3105299560 | 13590 | 13590 | 13590 | 13590 | 0 |
| 383 | 20240227 | 125300 | 3105299560 | 13590 | 13590 | 13590 | 13590 | 100 |
| 384 | 20240227 | 125200 | 3103940560 | 13590 | 13590 | 13590 | 13590 | 74 |
| 385 | 20240227 | 125100 | 3102934900 | 13590 | 13590 | 13590 | 13590 | 174 |
| 386 | 20240227 | 125000 | 3100570240 | 13600 | 13590 | 13600 | 13590 | 2 |
| 387 | 20240227 | 124900 | 3100543050 | 13610 | 13600 | 13610 | 13600 | 306 |
| 388 | 20240227 | 124800 | 3096379590 | 13590 | 13590 | 13590 | 13590 | 1 |
| 389 | 20240227 | 124700 | 3096366000 | 13600 | 13600 | 13600 | 13600 | 0 |
| 390 | 20240227 | 124600 | 3096366000 | 13600 | 13610 | 13610 | 13600 | 221 |
| 391 | 20240227 | 124500 | 3093360000 | 13600 | 13600 | 13600 | 13600 | 47 |
| 392 | 20240227 | 124400 | 3092720800 | 13600 | 13590 | 13600 | 13590 | 580 |
| 393 | 20240227 | 124300 | 3084835870 | 13600 | 13600 | 13600 | 13600 | 0 |
| 394 | 20240227 | 124200 | 3084835870 | 13600 | 13570 | 13600 | 13570 | 1075 |
| 395 | 20240227 | 124100 | 3070220540 | 13570 | 13560 | 13570 | 13560 | 250 |
| 396 | 20240227 | 124000 | 3066830530 | 13560 | 13520 | 13560 | 13500 | 3253 |
| 397 | 20240227 | 123900 | 3022835210 | 13520 | 13550 | 13550 | 13520 | 3419 |
| 398 | 20240227 | 123800 | 2976587930 | 13560 | 13560 | 13560 | 13560 | 126 |
| 399 | 20240227 | 123700 | 2974879370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 400 | 20240227 | 123600 | 2974879370 | 13560 | 13560 | 13560 | 13560 | 8 |
| 401 | 20240227 | 123500 | 2974770890 | 13560 | 13560 | 13560 | 13560 | 33 |
| 402 | 20240227 | 123400 | 2974323410 | 13560 | 13560 | 13560 | 13560 | 53 |
| 403 | 20240227 | 123300 | 2973604730 | 13560 | 13560 | 13560 | 13560 | 78 |
| 404 | 20240227 | 123200 | 2972547050 | 13570 | 13570 | 13580 | 13570 | 259 |
| 405 | 20240227 | 123100 | 2969032390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 406 | 20240227 | 123000 | 2969032390 | 13580 | 13570 | 13580 | 13570 | 8 |
| 407 | 20240227 | 122900 | 2968923820 | 13570 | 13560 | 13570 | 13550 | 820 |
| 408 | 20240227 | 122800 | 2957797170 | 13570 | 13570 | 13570 | 13570 | 34 |
| 409 | 20240227 | 122700 | 2957335790 | 13540 | 13530 | 13540 | 13530 | 197 |
| 410 | 20240227 | 122600 | 2954669410 | 13530 | 13540 | 13540 | 13530 | 228 |
| 411 | 20240227 | 122500 | 2951582340 | 13530 | 13530 | 13530 | 13530 | 1 |
| 412 | 20240227 | 122400 | 2951568810 | 13530 | 13530 | 13530 | 13530 | 50 |
| 413 | 20240227 | 122300 | 2950892310 | 13530 | 13530 | 13530 | 13530 | 93 |
| 414 | 20240227 | 122200 | 2949634020 | 13530 | 13530 | 13530 | 13530 | 310 |
| 415 | 20240227 | 122100 | 2945439720 | 13530 | 13530 | 13530 | 13530 | 113 |
| 416 | 20240227 | 122000 | 2943910830 | 13540 | 13530 | 13540 | 13530 | 103 |
| 417 | 20240227 | 121900 | 2942517110 | 13540 | 13540 | 13540 | 13530 | 280 |
| 418 | 20240227 | 121800 | 2938726910 | 13540 | 13540 | 13540 | 13540 | 20 |
| 419 | 20240227 | 121700 | 2938456110 | 13540 | 13540 | 13540 | 13540 | 50 |
| 420 | 20240227 | 121600 | 2937779110 | 13540 | 13540 | 13540 | 13540 | 152 |
| 421 | 20240227 | 121500 | 2935721030 | 13570 | 13560 | 13570 | 13540 | 334 |
| 422 | 20240227 | 121400 | 2931190190 | 13560 | 13560 | 13560 | 13560 | 1040 |
| 423 | 20240227 | 121300 | 2917087790 | 13570 | 13570 | 13570 | 13570 | 2 |
| 424 | 20240227 | 121200 | 2917060650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 425 | 20240227 | 121100 | 2917060650 | 13580 | 13580 | 13580 | 13580 | 1 |
| 426 | 20240227 | 121000 | 2917047070 | 13540 | 13540 | 13540 | 13540 | 291 |
| 427 | 20240227 | 120900 | 2913106930 | 13580 | 13580 | 13580 | 13580 | 173 |
| 428 | 20240227 | 120800 | 2910757590 | 13590 | 13590 | 13600 | 13590 | 1623 |
| 429 | 20240227 | 120700 | 2888700800 | 13590 | 13570 | 13590 | 13570 | 274 |
| 430 | 20240227 | 120600 | 2884979160 | 13540 | 13530 | 13540 | 13530 | 332 |
| 431 | 20240227 | 120500 | 2880486470 | 13540 | 13530 | 13550 | 13530 | 985 |
| 432 | 20240227 | 120400 | 2867156040 | 13530 | 13530 | 13530 | 13530 | 128 |
| 433 | 20240227 | 120300 | 2865424200 | 13520 | 13520 | 13520 | 13520 | 0 |
| 434 | 20240227 | 120200 | 2865424200 | 13520 | 13520 | 13550 | 13520 | 46 |
| 435 | 20240227 | 120100 | 2864802250 | 13520 | 13540 | 13540 | 13520 | 200 |
| 436 | 20240227 | 120000 | 2862096250 | 13550 | 13550 | 13550 | 13520 | 102 |
| 437 | 20240227 | 115900 | 2860717150 | 13520 | 13540 | 13550 | 13520 | 15 |
| 438 | 20240227 | 115800 | 2860514300 | 13550 | 13550 | 13550 | 13550 | 90 |
| 439 | 20240227 | 115700 | 2859294800 | 13550 | 13520 | 13550 | 13520 | 2 |
| 440 | 20240227 | 115600 | 2859267730 | 13510 | 13540 | 13540 | 13510 | 1221 |
| 441 | 20240227 | 115500 | 2842752190 | 13540 | 13540 | 13550 | 13540 | 123 |
| 442 | 20240227 | 115400 | 2841086750 | 13550 | 13560 | 13560 | 13550 | 92 |
| 443 | 20240227 | 115300 | 2839839250 | 13580 | 13580 | 13580 | 13580 | 231 |
| 444 | 20240227 | 115200 | 2836702270 | 13580 | 13580 | 13580 | 13580 | 51 |
| 445 | 20240227 | 115100 | 2836009690 | 13580 | 13580 | 13580 | 13580 | 6 |
| 446 | 20240227 | 115000 | 2835928210 | 13560 | 13560 | 13560 | 13560 | 100 |
| 447 | 20240227 | 114900 | 2834572210 | 13540 | 13540 | 13540 | 13540 | 206 |
| 448 | 20240227 | 114800 | 2831782970 | 13540 | 13540 | 13540 | 13540 | 100 |
| 449 | 20240227 | 114700 | 2830428970 | 13580 | 13550 | 13580 | 13540 | 558 |
| 450 | 20240227 | 114600 | 2822871470 | 13550 | 13580 | 13590 | 13550 | 103 |
| 451 | 20240227 | 114500 | 2821473170 | 13590 | 13590 | 13590 | 13590 | 5 |
| 452 | 20240227 | 114400 | 2821405220 | 13590 | 13590 | 13590 | 13590 | 20 |
| 453 | 20240227 | 114300 | 2821133420 | 13590 | 13590 | 13590 | 13590 | 80 |
| 454 | 20240227 | 114200 | 2820046220 | 13570 | 13570 | 13570 | 13570 | 179 |
| 455 | 20240227 | 114100 | 2817617190 | 13570 | 13590 | 13590 | 13570 | 211 |
| 456 | 20240227 | 114000 | 2814751620 | 13590 | 13590 | 13610 | 13590 | 185 |
| 457 | 20240227 | 113900 | 2812236150 | 13600 | 13590 | 13600 | 13590 | 43 |
| 458 | 20240227 | 113800 | 2811651570 | 13590 | 13600 | 13600 | 13590 | 61 |
| 459 | 20240227 | 113700 | 2810822380 | 13600 | 13600 | 13600 | 13600 | 340 |
| 460 | 20240227 | 113600 | 2806198380 | 13600 | 13600 | 13600 | 13600 | 294 |
| 461 | 20240227 | 113500 | 2802199980 | 13600 | 13580 | 13600 | 13580 | 201 |
| 462 | 20240227 | 113400 | 2799466400 | 13600 | 13600 | 13600 | 13600 | 150 |
| 463 | 20240227 | 113300 | 2797426400 | 13600 | 13580 | 13600 | 13580 | 511 |
| 464 | 20240227 | 113200 | 2790477400 | 13600 | 13600 | 13600 | 13590 | 59 |
| 465 | 20240227 | 113100 | 2789675210 | 13600 | 13600 | 13600 | 13540 | 67 |
| 466 | 20240227 | 113000 | 2788764070 | 13600 | 13540 | 13600 | 13540 | 959 |
| 467 | 20240227 | 112900 | 2775737820 | 13560 | 13530 | 13560 | 13530 | 1422 |
| 468 | 20240227 | 112800 | 2756488740 | 13500 | 13510 | 13510 | 13500 | 743 |
| 469 | 20240227 | 112700 | 2746452000 | 13510 | 13540 | 13540 | 13510 | 380 |
| 470 | 20240227 | 112600 | 2741315980 | 13510 | 13510 | 13520 | 13510 | 171 |
| 471 | 20240227 | 112500 | 2739005170 | 13510 | 13540 | 13540 | 13510 | 2096 |
| 472 | 20240227 | 112400 | 2710649010 | 13540 | 13550 | 13550 | 13540 | 236 |
| 473 | 20240227 | 112300 | 2707451530 | 13540 | 13550 | 13550 | 13540 | 1021 |
| 474 | 20240227 | 112200 | 2693621970 | 13550 | 13560 | 13560 | 13550 | 288 |
| 475 | 20240227 | 112100 | 2689719470 | 13540 | 13540 | 13540 | 13540 | 20 |
| 476 | 20240227 | 112000 | 2689448670 | 13540 | 13540 | 13540 | 13540 | 50 |
| 477 | 20240227 | 111900 | 2688771670 | 13540 | 13540 | 13540 | 13540 | 259 |
| 478 | 20240227 | 111800 | 2685264810 | 13550 | 13580 | 13580 | 13550 | 489 |
| 479 | 20240227 | 111700 | 2678636690 | 13550 | 13550 | 13550 | 13540 | 234 |
| 480 | 20240227 | 111600 | 2675466360 | 13550 | 13570 | 13570 | 13550 | 246 |
| 481 | 20240227 | 111500 | 2672132860 | 13570 | 13530 | 13570 | 13530 | 420 |
| 482 | 20240227 | 111400 | 2666441180 | 13540 | 13540 | 13540 | 13530 | 109 |
| 483 | 20240227 | 111300 | 2664965410 | 13540 | 13540 | 13540 | 13540 | 206 |
| 484 | 20240227 | 111200 | 2662176170 | 13540 | 13550 | 13550 | 13540 | 483 |
| 485 | 20240227 | 111100 | 2655634760 | 13550 | 13570 | 13570 | 13550 | 195 |
| 486 | 20240227 | 111000 | 2652990210 | 13570 | 13600 | 13600 | 13570 | 101 |
| 487 | 20240227 | 110900 | 2651617140 | 13590 | 13590 | 13590 | 13590 | 15 |
| 488 | 20240227 | 110800 | 2651413290 | 13600 | 13600 | 13600 | 13590 | 664 |
| 489 | 20240227 | 110700 | 2642385840 | 13600 | 13580 | 13610 | 13580 | 1183 |
| 490 | 20240227 | 110600 | 2626301830 | 13580 | 13570 | 13580 | 13570 | 230 |
| 491 | 20240227 | 110500 | 2623180430 | 13550 | 13590 | 13590 | 13550 | 2088 |
| 492 | 20240227 | 110400 | 2594852030 | 13590 | 13590 | 13600 | 13590 | 818 |
| 493 | 20240227 | 110300 | 2583735070 | 13590 | 13630 | 13630 | 13590 | 985 |
| 494 | 20240227 | 110200 | 2570339890 | 13630 | 13590 | 13650 | 13580 | 3904 |
| 495 | 20240227 | 110100 | 2517202390 | 13580 | 13480 | 13580 | 13480 | 7722 |
| 496 | 20240227 | 110000 | 2412547480 | 13480 | 13450 | 13480 | 13440 | 1714 |
| 497 | 20240227 | 105900 | 2389504430 | 13450 | 13450 | 13450 | 13450 | 280 |
| 498 | 20240227 | 105800 | 2385738430 | 13450 | 13450 | 13500 | 13450 | 76 |
| 499 | 20240227 | 105700 | 2384716180 | 13440 | 13450 | 13450 | 13440 | 224 |
| 500 | 20240227 | 105600 | 2381703670 | 13440 | 13480 | 13480 | 13440 | 1784 |
| 501 | 20240227 | 105500 | 2357703390 | 13480 | 13500 | 13500 | 13480 | 212 |
| 502 | 20240227 | 105400 | 2354843210 | 13480 | 13480 | 13480 | 13480 | 50 |
| 503 | 20240227 | 105300 | 2354169210 | 13480 | 13490 | 13500 | 13480 | 470 |
| 504 | 20240227 | 105200 | 2347833150 | 13490 | 13490 | 13490 | 13490 | 146 |
| 505 | 20240227 | 105100 | 2345863610 | 13490 | 13490 | 13490 | 13480 | 820 |
| 506 | 20240227 | 105000 | 2334802410 | 13500 | 13500 | 13500 | 13500 | 430 |
| 507 | 20240227 | 104900 | 2328997410 | 13500 | 13500 | 13500 | 13500 | 200 |
| 508 | 20240227 | 104800 | 2326297410 | 13490 | 13510 | 13510 | 13490 | 4390 |
| 509 | 20240227 | 104700 | 2267029270 | 13510 | 13520 | 13520 | 13510 | 1258 |
| 510 | 20240227 | 104600 | 2250032690 | 13520 | 13540 | 13540 | 13510 | 2372 |
| 511 | 20240227 | 104500 | 2217939090 | 13540 | 13540 | 13540 | 13540 | 0 |
| 512 | 20240227 | 104400 | 2217939090 | 13540 | 13570 | 13570 | 13540 | 208 |
| 513 | 20240227 | 104300 | 2215119510 | 13570 | 13560 | 13570 | 13560 | 985 |
| 514 | 20240227 | 104200 | 2201753080 | 13560 | 13530 | 13560 | 13530 | 874 |
| 515 | 20240227 | 104100 | 2189913040 | 13540 | 13550 | 13550 | 13540 | 5 |
| 516 | 20240227 | 104000 | 2189845320 | 13550 | 13550 | 13550 | 13550 | 150 |
| 517 | 20240227 | 103900 | 2187812820 | 13530 | 13530 | 13530 | 13520 | 155 |
| 518 | 20240227 | 103800 | 2185716570 | 13530 | 13530 | 13530 | 13530 | 1 |
| 519 | 20240227 | 103700 | 2185703040 | 13530 | 13530 | 13530 | 13530 | 9 |
| 520 | 20240227 | 103600 | 2185581270 | 13530 | 13520 | 13560 | 13520 | 71 |
| 521 | 20240227 | 103500 | 2184621010 | 13520 | 13520 | 13520 | 13520 | 160 |
| 522 | 20240227 | 103400 | 2182457810 | 13520 | 13520 | 13520 | 13520 | 496 |
| 523 | 20240227 | 103300 | 2175751890 | 13560 | 13520 | 13560 | 13520 | 333 |
| 524 | 20240227 | 103200 | 2171246340 | 13550 | 13550 | 13550 | 13550 | 1 |
| 525 | 20240227 | 103100 | 2171232790 | 13520 | 13550 | 13550 | 13520 | 1359 |
| 526 | 20240227 | 103000 | 2152857630 | 13550 | 13540 | 13550 | 13530 | 122 |
| 527 | 20240227 | 102900 | 2151205710 | 13540 | 13530 | 13540 | 13530 | 765 |
| 528 | 20240227 | 102800 | 2140851530 | 13580 | 13560 | 13580 | 13550 | 736 |
| 529 | 20240227 | 102700 | 2130876720 | 13560 | 13540 | 13560 | 13540 | 244 |
| 530 | 20240227 | 102600 | 2127570160 | 13540 | 13540 | 13540 | 13540 | 100 |
| 531 | 20240227 | 102500 | 2126216160 | 13540 | 13540 | 13540 | 13540 | 3 |
| 532 | 20240227 | 102400 | 2126175540 | 13530 | 13550 | 13550 | 13530 | 650 |
| 533 | 20240227 | 102300 | 2117373570 | 13550 | 13550 | 13550 | 13540 | 330 |
| 534 | 20240227 | 102200 | 2112902570 | 13550 | 13550 | 13550 | 13550 | 542 |
| 535 | 20240227 | 102100 | 2105558470 | 13590 | 13590 | 13590 | 13590 | 0 |
| 536 | 20240227 | 102000 | 2105558470 | 13590 | 13550 | 13590 | 13540 | 836 |
| 537 | 20240227 | 101900 | 2094222700 | 13550 | 13550 | 13550 | 13550 | 71 |
| 538 | 20240227 | 101800 | 2093260650 | 13540 | 13540 | 13540 | 13540 | 10 |
| 539 | 20240227 | 101700 | 2093125250 | 13530 | 13550 | 13550 | 13530 | 338 |
| 540 | 20240227 | 101600 | 2088548820 | 13550 | 13550 | 13550 | 13550 | 1 |
| 541 | 20240227 | 101500 | 2088535270 | 13540 | 13580 | 13590 | 13540 | 438 |
| 542 | 20240227 | 101400 | 2082591930 | 13550 | 13600 | 13600 | 13550 | 743 |
| 543 | 20240227 | 101300 | 2072500930 | 13600 | 13600 | 13600 | 13600 | 525 |
| 544 | 20240227 | 101200 | 2065360930 | 13570 | 13520 | 13570 | 13520 | 2339 |
| 545 | 20240227 | 101100 | 2033658620 | 13530 | 13540 | 13540 | 13530 | 16 |
| 546 | 20240227 | 101000 | 2033442080 | 13520 | 13520 | 13520 | 13500 | 337 |
| 547 | 20240227 | 100900 | 2028889770 | 13510 | 13510 | 13510 | 13500 | 69 |
| 548 | 20240227 | 100800 | 2027957780 | 13500 | 13520 | 13520 | 13500 | 194 |
| 549 | 20240227 | 100700 | 2025338560 | 13530 | 13530 | 13530 | 13530 | 375 |
| 550 | 20240227 | 100600 | 2020264810 | 13540 | 13530 | 13540 | 13500 | 2379 |
| 551 | 20240227 | 100500 | 1988127980 | 13530 | 13540 | 13540 | 13530 | 67 |
| 552 | 20240227 | 100400 | 1987221400 | 13530 | 13530 | 13540 | 13530 | 150 |
| 553 | 20240227 | 100300 | 1985191760 | 13540 | 13550 | 13550 | 13540 | 224 |
| 554 | 20240227 | 100200 | 1982157610 | 13550 | 13550 | 13550 | 13540 | 710 |
| 555 | 20240227 | 100100 | 1972540410 | 13540 | 13530 | 13540 | 13530 | 386 |
| 556 | 20240227 | 100000 | 1967316520 | 13530 | 13480 | 13530 | 13470 | 688 |
| 557 | 20240227 | 095900 | 1958030200 | 13470 | 13470 | 13470 | 13460 | 348 |
| 558 | 20240227 | 095800 | 1953343120 | 13470 | 13460 | 13470 | 13460 | 52 |
| 559 | 20240227 | 095700 | 1952643050 | 13460 | 13460 | 13460 | 13450 | 213 |
| 560 | 20240227 | 095600 | 1949776170 | 13450 | 13450 | 13470 | 13450 | 916 |
| 561 | 20240227 | 095500 | 1937455870 | 13450 | 13460 | 13470 | 13450 | 1304 |
| 562 | 20240227 | 095400 | 1919915060 | 13470 | 13460 | 13470 | 13450 | 340 |
| 563 | 20240227 | 095300 | 1915339640 | 13460 | 13460 | 13470 | 13460 | 497 |
| 564 | 20240227 | 095200 | 1908649390 | 13460 | 13490 | 13490 | 13460 | 3029 |
| 565 | 20240227 | 095100 | 1867857860 | 13490 | 13500 | 13500 | 13490 | 223 |
| 566 | 20240227 | 095000 | 1864848790 | 13500 | 13500 | 13500 | 13500 | 28 |
| 567 | 20240227 | 094900 | 1864470790 | 13500 | 13500 | 13500 | 13500 | 89 |
| 568 | 20240227 | 094800 | 1863269290 | 13490 | 13490 | 13510 | 13490 | 15 |
| 569 | 20240227 | 094700 | 1863066920 | 13510 | 13510 | 13510 | 13500 | 120 |
| 570 | 20240227 | 094600 | 1861445830 | 13470 | 13490 | 13490 | 13470 | 749 |
| 571 | 20240227 | 094500 | 1851352580 | 13510 | 13500 | 13510 | 13460 | 834 |
| 572 | 20240227 | 094400 | 1840111700 | 13470 | 13450 | 13470 | 13450 | 576 |
| 573 | 20240227 | 094300 | 1832359310 | 13450 | 13450 | 13450 | 13450 | 161 |
| 574 | 20240227 | 094200 | 1830193860 | 13440 | 13460 | 13460 | 13440 | 693 |
| 575 | 20240227 | 094100 | 1820879430 | 13430 | 13420 | 13460 | 13420 | 961 |
| 576 | 20240227 | 094000 | 1807977070 | 13430 | 13430 | 13460 | 13430 | 515 |
| 577 | 20240227 | 093900 | 1801057620 | 13430 | 13420 | 13460 | 13420 | 712 |
| 578 | 20240227 | 093800 | 1791495510 | 13430 | 13430 | 13450 | 13430 | 964 |
| 579 | 20240227 | 093700 | 1778539650 | 13430 | 13430 | 13430 | 13420 | 676 |
| 580 | 20240227 | 093600 | 1769464960 | 13430 | 13480 | 13480 | 13420 | 3952 |
| 581 | 20240227 | 093500 | 1716282750 | 13500 | 13510 | 13540 | 13480 | 8319 |
| 582 | 20240227 | 093400 | 1603977340 | 13510 | 13520 | 13520 | 13510 | 1251 |
| 583 | 20240227 | 093300 | 1587071160 | 13520 | 13510 | 13540 | 13510 | 925 |
| 584 | 20240227 | 093200 | 1574568790 | 13510 | 13510 | 13520 | 13510 | 728 |
| 585 | 20240227 | 093100 | 1564731520 | 13520 | 13530 | 13540 | 13510 | 1240 |
| 586 | 20240227 | 093000 | 1547968870 | 13550 | 13550 | 13550 | 13540 | 1440 |
| 587 | 20240227 | 092900 | 1528460080 | 13550 | 13520 | 13550 | 13520 | 410 |
| 588 | 20240227 | 092800 | 1522912830 | 13510 | 13520 | 13520 | 13510 | 648 |
| 589 | 20240227 | 092700 | 1514154530 | 13510 | 13510 | 13510 | 13500 | 1137 |
| 590 | 20240227 | 092600 | 1498794090 | 13510 | 13520 | 13520 | 13510 | 1172 |
| 591 | 20240227 | 092500 | 1482956500 | 13510 | 13520 | 13520 | 13510 | 1605 |
| 592 | 20240227 | 092400 | 1461270190 | 13520 | 13550 | 13550 | 13510 | 5548 |
| 593 | 20240227 | 092300 | 1386197690 | 13550 | 13570 | 13580 | 13550 | 2883 |
| 594 | 20240227 | 092200 | 1347086800 | 13580 | 13580 | 13580 | 13570 | 1203 |
| 595 | 20240227 | 092100 | 1330758810 | 13580 | 13600 | 13610 | 13570 | 1290 |
| 596 | 20240227 | 092000 | 1313232200 | 13610 | 13600 | 13610 | 13590 | 558 |
| 597 | 20240227 | 091900 | 1305644620 | 13600 | 13610 | 13610 | 13590 | 2911 |
| 598 | 20240227 | 091800 | 1266050130 | 13620 | 13620 | 13640 | 13620 | 2294 |
| 599 | 20240227 | 091700 | 1234781140 | 13620 | 13650 | 13680 | 13620 | 1267 |
| 600 | 20240227 | 091600 | 1217498940 | 13680 | 13660 | 13680 | 13650 | 1189 |
| 601 | 20240227 | 091500 | 1201268060 | 13670 | 13640 | 13670 | 13640 | 588 |
| 602 | 20240227 | 091400 | 1193237560 | 13640 | 13640 | 13660 | 13630 | 3166 |
| 603 | 20240227 | 091300 | 1150038010 | 13640 | 13630 | 13640 | 13630 | 982 |
| 604 | 20240227 | 091200 | 1136650330 | 13630 | 13600 | 13630 | 13600 | 1455 |
| 605 | 20240227 | 091100 | 1116850620 | 13600 | 13680 | 13700 | 13600 | 5542 |
| 606 | 20240227 | 091000 | 1041186260 | 13680 | 13680 | 13700 | 13680 | 1456 |
| 607 | 20240227 | 090900 | 1021268140 | 13680 | 13720 | 13730 | 13680 | 5102 |
| 608 | 20240227 | 090800 | 951392110 | 13730 | 13780 | 13790 | 13730 | 3214 |
| 609 | 20240227 | 090700 | 907157820 | 13770 | 13810 | 13820 | 13740 | 4146 |
| 610 | 20240227 | 090600 | 850057190 | 13820 | 13850 | 13850 | 13820 | 2338 |
| 611 | 20240227 | 090500 | 817733410 | 13850 | 13900 | 13920 | 13830 | 3079 |
| 612 | 20240227 | 090400 | 775015700 | 13890 | 13860 | 13900 | 13820 | 3927 |
| 613 | 20240227 | 090300 | 720532860 | 13860 | 13900 | 13980 | 13860 | 4515 |
| 614 | 20240227 | 090200 | 657626330 | 13980 | 13810 | 14010 | 13810 | 16645 |
| 615 | 20240227 | 090100 | 425915100 | 13810 | 13830 | 13830 | 13720 | 13522 |
| 616 | 20240227 | 090000 | 239541510 | 13830 | 13900 | 13900 | 13820 | 17262 |