33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 3 | 20240228 | 191300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240228 | 191200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240228 | 191100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240228 | 191000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240228 | 190900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240228 | 190800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240228 | 190700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240228 | 190600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240228 | 190500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240228 | 190400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240228 | 190300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240228 | 190200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240228 | 190100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240228 | 190000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240228 | 185900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240228 | 185800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240228 | 185700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240228 | 185600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240228 | 185500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240228 | 185400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240228 | 185300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240228 | 185200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240228 | 185100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240228 | 185000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240228 | 184900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240228 | 184800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240228 | 184700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240228 | 184600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240228 | 184500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240228 | 184400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 33 | 20240228 | 184300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240228 | 184200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240228 | 184100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240228 | 184000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240228 | 183900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240228 | 183800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240228 | 183700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240228 | 183600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240228 | 183500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240228 | 183400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240228 | 183300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240228 | 183200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240228 | 183100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240228 | 183000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240228 | 182900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240228 | 182800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240228 | 182700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240228 | 182600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240228 | 182500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240228 | 182400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240228 | 182300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240228 | 182200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240228 | 182100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240228 | 182000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240228 | 181900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240228 | 181800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240228 | 181700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240228 | 181600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240228 | 181500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240228 | 181400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 63 | 20240228 | 181300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240228 | 181200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240228 | 181100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240228 | 181000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240228 | 180900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240228 | 180800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240228 | 180700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240228 | 180600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240228 | 180500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240228 | 180400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240228 | 180300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240228 | 180200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240228 | 180100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240228 | 180000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240228 | 175900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240228 | 175800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240228 | 175700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240228 | 175600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240228 | 175500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240228 | 175400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240228 | 175300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240228 | 175200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240228 | 175100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240228 | 175000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240228 | 174900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240228 | 174800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240228 | 174700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240228 | 174600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240228 | 174500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240228 | 174400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 93 | 20240228 | 174300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240228 | 174200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240228 | 174100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240228 | 174000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240228 | 173900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240228 | 173800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240228 | 173700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240228 | 173600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240228 | 173500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240228 | 173400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240228 | 173300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240228 | 173200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240228 | 173100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240228 | 173000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240228 | 172900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240228 | 172800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240228 | 172700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240228 | 172600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240228 | 172500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240228 | 172400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240228 | 172300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240228 | 172200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240228 | 172100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240228 | 172000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240228 | 171900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240228 | 171800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240228 | 171700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240228 | 171600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240228 | 171500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240228 | 171400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 123 | 20240228 | 171300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240228 | 171200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240228 | 171100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240228 | 171000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240228 | 170900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240228 | 170800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240228 | 170700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240228 | 170600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240228 | 170500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240228 | 170400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240228 | 170300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240228 | 170200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240228 | 170100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240228 | 170000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240228 | 165900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240228 | 165800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240228 | 165700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240228 | 165600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240228 | 165500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240228 | 165400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240228 | 165300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240228 | 165200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240228 | 165100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240228 | 165000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240228 | 164900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240228 | 164800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240228 | 164700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240228 | 164600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240228 | 164500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240228 | 164400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 153 | 20240228 | 164300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240228 | 164200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240228 | 164100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240228 | 164000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240228 | 163900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240228 | 163800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240228 | 163700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240228 | 163600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240228 | 163500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240228 | 163400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240228 | 163300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240228 | 163200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240228 | 163100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240228 | 163000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240228 | 162900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240228 | 162800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240228 | 162700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240228 | 162600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240228 | 162500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240228 | 162400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240228 | 162300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240228 | 162200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240228 | 162100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240228 | 162000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240228 | 161900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240228 | 161800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240228 | 161700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240228 | 161600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240228 | 161500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240228 | 161400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 183 | 20240228 | 161300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240228 | 161200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240228 | 161100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240228 | 161000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240228 | 160900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240228 | 160800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240228 | 160700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240228 | 160600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240228 | 160500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240228 | 160400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240228 | 160300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240228 | 160200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240228 | 160100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240228 | 160000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240228 | 155900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240228 | 155800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240228 | 155700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240228 | 155600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240228 | 155500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240228 | 155400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240228 | 155300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240228 | 155200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240228 | 155100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240228 | 155000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240228 | 154900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240228 | 154800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240228 | 154700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240228 | 154600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240228 | 154500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240228 | 154400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 213 | 20240228 | 154300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240228 | 154200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240228 | 154100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240228 | 154000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240228 | 153900 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240228 | 153800 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240228 | 153700 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240228 | 153600 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240228 | 153500 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240228 | 153400 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240228 | 153300 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240228 | 153200 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240228 | 153100 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240228 | 153000 | 7299610520 | 14010 | 14010 | 14010 | 14010 | 6719 |
| 227 | 20240228 | 152900 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240228 | 152800 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240228 | 152700 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240228 | 152600 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240228 | 152500 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240228 | 152400 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240228 | 152300 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240228 | 152200 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240228 | 152100 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240228 | 152000 | 7205477330 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240228 | 151900 | 7205477330 | 13970 | 14000 | 14000 | 13970 | 851 |
| 238 | 20240228 | 151800 | 7193570860 | 14000 | 14000 | 14000 | 13970 | 1870 |
| 239 | 20240228 | 151700 | 7167395530 | 14000 | 14020 | 14020 | 14000 | 2787 |
| 240 | 20240228 | 151600 | 7128354170 | 14020 | 14040 | 14040 | 14020 | 1126 |
| 241 | 20240228 | 151500 | 7112555020 | 14040 | 14040 | 14040 | 14030 | 791 |
| 242 | 20240228 | 151400 | 7101449580 | 14040 | 14020 | 14050 | 14020 | 790 |
| 243 | 20240228 | 151300 | 7090363460 | 14020 | 14050 | 14050 | 14010 | 1721 |
| 244 | 20240228 | 151200 | 7066221900 | 14050 | 14050 | 14060 | 14040 | 836 |
| 245 | 20240228 | 151100 | 7054472890 | 14060 | 14050 | 14060 | 14030 | 1235 |
| 246 | 20240228 | 151000 | 7037121260 | 14060 | 14030 | 14070 | 14020 | 3035 |
| 247 | 20240228 | 150900 | 6994445070 | 14070 | 13980 | 14090 | 13980 | 2041 |
| 248 | 20240228 | 150800 | 6965842180 | 13980 | 13980 | 13980 | 13960 | 1267 |
| 249 | 20240228 | 150700 | 6948132320 | 13980 | 13920 | 13980 | 13920 | 1166 |
| 250 | 20240228 | 150600 | 6931860600 | 13920 | 13890 | 13920 | 13890 | 745 |
| 251 | 20240228 | 150500 | 6921509740 | 13890 | 13900 | 13900 | 13880 | 552 |
| 252 | 20240228 | 150400 | 6913841490 | 13920 | 13920 | 13920 | 13890 | 2329 |
| 253 | 20240228 | 150300 | 6881480010 | 13920 | 13910 | 13920 | 13900 | 1258 |
| 254 | 20240228 | 150200 | 6863989660 | 13910 | 13940 | 13940 | 13910 | 1448 |
| 255 | 20240228 | 150100 | 6843844490 | 13940 | 13950 | 13950 | 13930 | 874 |
| 256 | 20240228 | 150000 | 6831660320 | 13950 | 13980 | 13980 | 13910 | 3717 |
| 257 | 20240228 | 145900 | 6779896030 | 13910 | 13980 | 14000 | 13910 | 5094 |
| 258 | 20240228 | 145800 | 6708844320 | 13990 | 13980 | 13990 | 13970 | 396 |
| 259 | 20240228 | 145700 | 6703308470 | 13980 | 14040 | 14050 | 13980 | 4422 |
| 260 | 20240228 | 145600 | 6641248640 | 14040 | 14020 | 14050 | 14010 | 2208 |
| 261 | 20240228 | 145500 | 6610273340 | 14020 | 14000 | 14020 | 14000 | 1220 |
| 262 | 20240228 | 145400 | 6593187840 | 14000 | 14060 | 14060 | 13970 | 8068 |
| 263 | 20240228 | 145300 | 6480142730 | 14060 | 14050 | 14090 | 14050 | 1521 |
| 264 | 20240228 | 145200 | 6458756280 | 14040 | 14120 | 14120 | 14000 | 5594 |
| 265 | 20240228 | 145100 | 6380072460 | 14120 | 14160 | 14160 | 14090 | 4252 |
| 266 | 20240228 | 145000 | 6319968960 | 14070 | 14150 | 14200 | 14060 | 16611 |
| 267 | 20240228 | 144900 | 6084697650 | 14160 | 13950 | 14180 | 13950 | 56026 |
| 268 | 20240228 | 144800 | 5297065660 | 13950 | 13930 | 13950 | 13920 | 2506 |
| 269 | 20240228 | 144700 | 5262138310 | 13930 | 13920 | 13930 | 13920 | 486 |
| 270 | 20240228 | 144600 | 5255371190 | 13920 | 13920 | 13930 | 13920 | 472 |
| 271 | 20240228 | 144500 | 5248800750 | 13920 | 13910 | 13920 | 13910 | 557 |
| 272 | 20240228 | 144400 | 5241047880 | 13910 | 13910 | 13920 | 13910 | 115 |
| 273 | 20240228 | 144300 | 5239447730 | 13930 | 13910 | 13930 | 13910 | 471 |
| 274 | 20240228 | 144200 | 5232893900 | 13910 | 13910 | 13910 | 13910 | 10 |
| 275 | 20240228 | 144100 | 5232754800 | 13930 | 13900 | 13930 | 13900 | 588 |
| 276 | 20240228 | 144000 | 5224566730 | 13900 | 13910 | 13910 | 13900 | 374 |
| 277 | 20240228 | 143900 | 5219367090 | 13910 | 13930 | 13930 | 13910 | 89 |
| 278 | 20240228 | 143800 | 5218127470 | 13930 | 13910 | 13930 | 13910 | 3055 |
| 279 | 20240228 | 143700 | 5175602380 | 13910 | 13910 | 13910 | 13910 | 624 |
| 280 | 20240228 | 143600 | 5166922540 | 13910 | 13880 | 13910 | 13860 | 1909 |
| 281 | 20240228 | 143500 | 5140430920 | 13890 | 13900 | 13910 | 13890 | 1202 |
| 282 | 20240228 | 143400 | 5123730980 | 13900 | 13890 | 13900 | 13890 | 92 |
| 283 | 20240228 | 143300 | 5122452680 | 13890 | 13910 | 13910 | 13890 | 1266 |
| 284 | 20240228 | 143200 | 5104855320 | 13910 | 13910 | 13910 | 13910 | 480 |
| 285 | 20240228 | 143100 | 5098178520 | 13910 | 13910 | 13930 | 13910 | 83 |
| 286 | 20240228 | 143000 | 5097023950 | 13910 | 13920 | 13920 | 13910 | 75 |
| 287 | 20240228 | 142900 | 5095980300 | 13920 | 13930 | 13930 | 13920 | 266 |
| 288 | 20240228 | 142800 | 5092275600 | 13920 | 13930 | 13930 | 13920 | 342 |
| 289 | 20240228 | 142700 | 5087513350 | 13930 | 13950 | 13950 | 13930 | 1107 |
| 290 | 20240228 | 142600 | 5072080580 | 13950 | 13950 | 13950 | 13950 | 828 |
| 291 | 20240228 | 142500 | 5060529980 | 13950 | 13940 | 13950 | 13940 | 557 |
| 292 | 20240228 | 142400 | 5052765190 | 13940 | 13940 | 13940 | 13940 | 505 |
| 293 | 20240228 | 142300 | 5045725490 | 13950 | 13940 | 13950 | 13940 | 250 |
| 294 | 20240228 | 142200 | 5042239610 | 13950 | 13940 | 13950 | 13940 | 204 |
| 295 | 20240228 | 142100 | 5039393820 | 13940 | 13940 | 13940 | 13940 | 37 |
| 296 | 20240228 | 142000 | 5038878040 | 13930 | 13940 | 13940 | 13930 | 189 |
| 297 | 20240228 | 141900 | 5036243600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20240228 | 141800 | 5036243600 | 13940 | 13920 | 13940 | 13920 | 228 |
| 299 | 20240228 | 141700 | 5033066790 | 13930 | 13920 | 13930 | 13920 | 145 |
| 300 | 20240228 | 141600 | 5031047690 | 13930 | 13930 | 13930 | 13920 | 64 |
| 301 | 20240228 | 141500 | 5030156370 | 13930 | 13920 | 13930 | 13920 | 201 |
| 302 | 20240228 | 141400 | 5027356450 | 13930 | 13930 | 13930 | 13930 | 347 |
| 303 | 20240228 | 141300 | 5022522740 | 13930 | 13920 | 13930 | 13910 | 158 |
| 304 | 20240228 | 141200 | 5020322820 | 13920 | 13930 | 13930 | 13920 | 11 |
| 305 | 20240228 | 141100 | 5020169690 | 13930 | 13930 | 13930 | 13930 | 505 |
| 306 | 20240228 | 141000 | 5013135040 | 13930 | 13920 | 13930 | 13910 | 61 |
| 307 | 20240228 | 140900 | 5012286380 | 13930 | 13910 | 13930 | 13900 | 255 |
| 308 | 20240228 | 140800 | 5008735870 | 13900 | 13890 | 13900 | 13880 | 1374 |
| 309 | 20240228 | 140700 | 4989644420 | 13890 | 13900 | 13900 | 13890 | 1241 |
| 310 | 20240228 | 140600 | 4972394540 | 13910 | 13910 | 13910 | 13910 | 127 |
| 311 | 20240228 | 140500 | 4970627970 | 13910 | 13920 | 13940 | 13910 | 1158 |
| 312 | 20240228 | 140400 | 4954511290 | 13930 | 13950 | 13950 | 13930 | 491 |
| 313 | 20240228 | 140300 | 4947669260 | 13950 | 13950 | 13950 | 13950 | 115 |
| 314 | 20240228 | 140200 | 4946065010 | 13960 | 13940 | 13960 | 13940 | 2 |
| 315 | 20240228 | 140100 | 4946037110 | 13930 | 13940 | 13940 | 13930 | 372 |
| 316 | 20240228 | 140000 | 4940851550 | 13940 | 13940 | 13940 | 13940 | 10 |
| 317 | 20240228 | 135900 | 4940712150 | 13980 | 13960 | 13980 | 13960 | 1061 |
| 318 | 20240228 | 135800 | 4925888970 | 13970 | 13970 | 13970 | 13970 | 230 |
| 319 | 20240228 | 135700 | 4922675870 | 13970 | 13930 | 13970 | 13930 | 593 |
| 320 | 20240228 | 135600 | 4914394490 | 13970 | 13950 | 13970 | 13940 | 1061 |
| 321 | 20240228 | 135500 | 4899592640 | 13960 | 13980 | 13980 | 13960 | 2107 |
| 322 | 20240228 | 135400 | 4870160030 | 13980 | 13990 | 13990 | 13980 | 632 |
| 323 | 20240228 | 135300 | 4861323650 | 13980 | 13980 | 13980 | 13970 | 774 |
| 324 | 20240228 | 135200 | 4850503630 | 13980 | 13980 | 13980 | 13980 | 1087 |
| 325 | 20240228 | 135100 | 4835307370 | 13980 | 13990 | 14000 | 13980 | 1405 |
| 326 | 20240228 | 135000 | 4815648860 | 13980 | 13980 | 13990 | 13980 | 1615 |
| 327 | 20240228 | 134900 | 4793070270 | 13980 | 13950 | 13980 | 13950 | 41 |
| 328 | 20240228 | 134800 | 4792498290 | 13950 | 13940 | 13950 | 13940 | 539 |
| 329 | 20240228 | 134700 | 4784979940 | 13940 | 13930 | 13940 | 13930 | 226 |
| 330 | 20240228 | 134600 | 4781830600 | 13930 | 13950 | 13950 | 13930 | 284 |
| 331 | 20240228 | 134500 | 4777871900 | 13950 | 13980 | 13980 | 13950 | 330 |
| 332 | 20240228 | 134400 | 4773266040 | 13980 | 13980 | 13990 | 13980 | 204 |
| 333 | 20240228 | 134300 | 4770412320 | 13980 | 13970 | 13990 | 13930 | 1900 |
| 334 | 20240228 | 134200 | 4743839020 | 13980 | 13970 | 13980 | 13970 | 702 |
| 335 | 20240228 | 134100 | 4734029080 | 13970 | 13960 | 13970 | 13920 | 387 |
| 336 | 20240228 | 134000 | 4728627750 | 13960 | 13940 | 13960 | 13930 | 177 |
| 337 | 20240228 | 133900 | 4726157680 | 13950 | 13950 | 13950 | 13950 | 6 |
| 338 | 20240228 | 133800 | 4726073980 | 13930 | 13980 | 13980 | 13900 | 512 |
| 339 | 20240228 | 133700 | 4718946730 | 13960 | 13980 | 13980 | 13900 | 367 |
| 340 | 20240228 | 133600 | 4713821010 | 13900 | 13930 | 13930 | 13900 | 825 |
| 341 | 20240228 | 133500 | 4702332000 | 13930 | 13870 | 14000 | 13870 | 5343 |
| 342 | 20240228 | 133400 | 4627735020 | 13870 | 13870 | 13870 | 13830 | 194 |
| 343 | 20240228 | 133300 | 4625047520 | 13830 | 13840 | 13840 | 13830 | 2434 |
| 344 | 20240228 | 133200 | 4591361080 | 13840 | 13830 | 13840 | 13820 | 568 |
| 345 | 20240228 | 133100 | 4583501220 | 13830 | 13840 | 13840 | 13820 | 1754 |
| 346 | 20240228 | 133000 | 4559246810 | 13840 | 13840 | 13840 | 13840 | 245 |
| 347 | 20240228 | 132900 | 4555856010 | 13830 | 13840 | 13840 | 13830 | 248 |
| 348 | 20240228 | 132800 | 4552424090 | 13840 | 13830 | 13840 | 13830 | 294 |
| 349 | 20240228 | 132700 | 4548356130 | 13840 | 13860 | 13860 | 13840 | 2894 |
| 350 | 20240228 | 132600 | 4508296060 | 13890 | 13890 | 13890 | 13890 | 0 |
| 351 | 20240228 | 132500 | 4508296060 | 13890 | 13830 | 13890 | 13830 | 142 |
| 352 | 20240228 | 132400 | 4506327700 | 13830 | 13840 | 13850 | 13830 | 2405 |
| 353 | 20240228 | 132300 | 4473035540 | 13840 | 13840 | 13840 | 13840 | 259 |
| 354 | 20240228 | 132200 | 4469450980 | 13840 | 13850 | 13850 | 13840 | 654 |
| 355 | 20240228 | 132100 | 4460394110 | 13850 | 13890 | 13890 | 13850 | 177 |
| 356 | 20240228 | 132000 | 4457939380 | 13870 | 13870 | 13870 | 13870 | 80 |
| 357 | 20240228 | 131900 | 4456829780 | 13890 | 13890 | 13900 | 13870 | 573 |
| 358 | 20240228 | 131800 | 4448872870 | 13890 | 13890 | 13890 | 13890 | 635 |
| 359 | 20240228 | 131700 | 4440052720 | 13890 | 13900 | 13900 | 13890 | 21 |
| 360 | 20240228 | 131600 | 4439760830 | 13900 | 13900 | 13910 | 13840 | 5877 |
| 361 | 20240228 | 131500 | 4358395140 | 13900 | 13900 | 13900 | 13850 | 274 |
| 362 | 20240228 | 131400 | 4354586690 | 13900 | 13900 | 13900 | 13840 | 1649 |
| 363 | 20240228 | 131300 | 4331757530 | 13940 | 13930 | 13940 | 13910 | 499 |
| 364 | 20240228 | 131200 | 4324806730 | 13930 | 13900 | 13930 | 13850 | 385 |
| 365 | 20240228 | 131100 | 4319463800 | 13900 | 13900 | 13900 | 13900 | 20 |
| 366 | 20240228 | 131000 | 4319185800 | 13900 | 13900 | 13900 | 13900 | 1 |
| 367 | 20240228 | 130900 | 4319171900 | 13900 | 13900 | 13900 | 13850 | 231 |
| 368 | 20240228 | 130800 | 4315970000 | 13850 | 13900 | 13900 | 13840 | 2042 |
| 369 | 20240228 | 130700 | 4287697150 | 13890 | 13870 | 13890 | 13870 | 411 |
| 370 | 20240228 | 130600 | 4281992130 | 13850 | 13840 | 13850 | 13840 | 737 |
| 371 | 20240228 | 130500 | 4271784710 | 13840 | 13840 | 13840 | 13830 | 564 |
| 372 | 20240228 | 130400 | 4263979940 | 13850 | 13850 | 13850 | 13850 | 116 |
| 373 | 20240228 | 130300 | 4262373340 | 13850 | 13870 | 13870 | 13850 | 189 |
| 374 | 20240228 | 130200 | 4259755670 | 13870 | 13870 | 13870 | 13870 | 1 |
| 375 | 20240228 | 130100 | 4259741800 | 13870 | 13850 | 13870 | 13840 | 200 |
| 376 | 20240228 | 130000 | 4256971110 | 13870 | 13840 | 13870 | 13840 | 113 |
| 377 | 20240228 | 125900 | 4255407160 | 13840 | 13830 | 13870 | 13830 | 62 |
| 378 | 20240228 | 125800 | 4254549400 | 13830 | 13880 | 13880 | 13830 | 2675 |
| 379 | 20240228 | 125700 | 4217523990 | 13880 | 13880 | 13880 | 13880 | 11 |
| 380 | 20240228 | 125600 | 4217371310 | 13880 | 13850 | 13880 | 13850 | 439 |
| 381 | 20240228 | 125500 | 4211291130 | 13850 | 13870 | 13870 | 13840 | 1060 |
| 382 | 20240228 | 125400 | 4196604540 | 13860 | 13880 | 13880 | 13860 | 25 |
| 383 | 20240228 | 125300 | 4196257830 | 13880 | 13890 | 13890 | 13880 | 34 |
| 384 | 20240228 | 125200 | 4195785790 | 13890 | 13890 | 13890 | 13880 | 300 |
| 385 | 20240228 | 125100 | 4191618850 | 13890 | 13840 | 13890 | 13840 | 121 |
| 386 | 20240228 | 125000 | 4189942710 | 13890 | 13840 | 13890 | 13840 | 8 |
| 387 | 20240228 | 124900 | 4189831640 | 13890 | 13900 | 13900 | 13890 | 31 |
| 388 | 20240228 | 124800 | 4189400790 | 13900 | 13890 | 13900 | 13890 | 802 |
| 389 | 20240228 | 124700 | 4178260990 | 13890 | 13890 | 13890 | 13890 | 274 |
| 390 | 20240228 | 124600 | 4174455130 | 13840 | 13840 | 13840 | 13840 | 287 |
| 391 | 20240228 | 124500 | 4170483050 | 13840 | 13890 | 13890 | 13840 | 147 |
| 392 | 20240228 | 124400 | 4168447070 | 13890 | 13890 | 13890 | 13840 | 130 |
| 393 | 20240228 | 124300 | 4166641420 | 13890 | 13890 | 13890 | 13890 | 33 |
| 394 | 20240228 | 124200 | 4166183050 | 13840 | 13890 | 13890 | 13840 | 152 |
| 395 | 20240228 | 124100 | 4164078870 | 13840 | 13840 | 13840 | 13840 | 58 |
| 396 | 20240228 | 124000 | 4163276150 | 13820 | 13860 | 13860 | 13820 | 871 |
| 397 | 20240228 | 123900 | 4151229510 | 13890 | 13890 | 13890 | 13890 | 1 |
| 398 | 20240228 | 123800 | 4151215620 | 13840 | 13870 | 13890 | 13830 | 964 |
| 399 | 20240228 | 123700 | 4137876890 | 13890 | 13880 | 13890 | 13870 | 181 |
| 400 | 20240228 | 123600 | 4135365590 | 13880 | 13880 | 13880 | 13870 | 296 |
| 401 | 20240228 | 123500 | 4131260030 | 13890 | 13890 | 13890 | 13840 | 36 |
| 402 | 20240228 | 123400 | 4130760490 | 13890 | 13890 | 13890 | 13890 | 289 |
| 403 | 20240228 | 123300 | 4126746280 | 13830 | 13890 | 13890 | 13830 | 9 |
| 404 | 20240228 | 123200 | 4126621720 | 13830 | 13840 | 13900 | 13830 | 487 |
| 405 | 20240228 | 123100 | 4119883390 | 13850 | 13850 | 13850 | 13850 | 266 |
| 406 | 20240228 | 123000 | 4116199290 | 13870 | 13900 | 13900 | 13870 | 111 |
| 407 | 20240228 | 122900 | 4114659400 | 13900 | 13890 | 13900 | 13890 | 236 |
| 408 | 20240228 | 122800 | 4111379480 | 13890 | 13840 | 13890 | 13840 | 222 |
| 409 | 20240228 | 122700 | 4108306890 | 13840 | 13850 | 13890 | 13840 | 549 |
| 410 | 20240228 | 122600 | 4100708340 | 13850 | 13850 | 13850 | 13850 | 98 |
| 411 | 20240228 | 122500 | 4099351040 | 13850 | 13870 | 13870 | 13850 | 640 |
| 412 | 20240228 | 122400 | 4090482980 | 13870 | 13880 | 13880 | 13870 | 515 |
| 413 | 20240228 | 122300 | 4083339910 | 13880 | 13870 | 13880 | 13870 | 28 |
| 414 | 20240228 | 122200 | 4082951470 | 13880 | 13890 | 13890 | 13880 | 26 |
| 415 | 20240228 | 122100 | 4082590550 | 13890 | 13890 | 13890 | 13890 | 1 |
| 416 | 20240228 | 122000 | 4082576660 | 13870 | 13890 | 13890 | 13870 | 55 |
| 417 | 20240228 | 121900 | 4081813790 | 13890 | 13900 | 13900 | 13880 | 613 |
| 418 | 20240228 | 121800 | 4073303690 | 13900 | 13910 | 13910 | 13900 | 26 |
| 419 | 20240228 | 121700 | 4072942190 | 13940 | 13920 | 13940 | 13920 | 307 |
| 420 | 20240228 | 121600 | 4068668670 | 13890 | 13890 | 13890 | 13890 | 0 |
| 421 | 20240228 | 121500 | 4068668670 | 13890 | 13890 | 13890 | 13890 | 133 |
| 422 | 20240228 | 121400 | 4066821300 | 13890 | 13900 | 13900 | 13890 | 76 |
| 423 | 20240228 | 121300 | 4065765450 | 13920 | 13920 | 13920 | 13890 | 126 |
| 424 | 20240228 | 121200 | 4064013060 | 13920 | 13880 | 13920 | 13880 | 362 |
| 425 | 20240228 | 121100 | 4058988140 | 13870 | 13880 | 13880 | 13870 | 102 |
| 426 | 20240228 | 121000 | 4057572780 | 13880 | 13880 | 13880 | 13880 | 311 |
| 427 | 20240228 | 120900 | 4053256100 | 13880 | 13880 | 13880 | 13880 | 1 |
| 428 | 20240228 | 120800 | 4053242220 | 13880 | 13890 | 13890 | 13880 | 701 |
| 429 | 20240228 | 120700 | 4043509290 | 13880 | 13880 | 13890 | 13870 | 312 |
| 430 | 20240228 | 120600 | 4039178630 | 13880 | 13870 | 13880 | 13870 | 274 |
| 431 | 20240228 | 120500 | 4035377250 | 13870 | 13880 | 13880 | 13870 | 186 |
| 432 | 20240228 | 120400 | 4032797070 | 13880 | 13890 | 13890 | 13880 | 707 |
| 433 | 20240228 | 120300 | 4022983300 | 13920 | 13920 | 13920 | 13920 | 200 |
| 434 | 20240228 | 120200 | 4020199300 | 13890 | 13900 | 13900 | 13890 | 806 |
| 435 | 20240228 | 120100 | 4009002780 | 13900 | 13900 | 13900 | 13900 | 15 |
| 436 | 20240228 | 120000 | 4008794280 | 13900 | 13920 | 13920 | 13900 | 337 |
| 437 | 20240228 | 115900 | 4004107980 | 13920 | 13920 | 13920 | 13920 | 578 |
| 438 | 20240228 | 115800 | 3996062220 | 13930 | 13960 | 13970 | 13930 | 834 |
| 439 | 20240228 | 115700 | 3984435420 | 13940 | 13940 | 13940 | 13940 | 52 |
| 440 | 20240228 | 115600 | 3983710540 | 13940 | 13940 | 13940 | 13940 | 2 |
| 441 | 20240228 | 115500 | 3983682660 | 13940 | 13940 | 13950 | 13940 | 662 |
| 442 | 20240228 | 115400 | 3974452380 | 13980 | 13980 | 13980 | 13980 | 200 |
| 443 | 20240228 | 115300 | 3971656380 | 13980 | 13950 | 13980 | 13950 | 1021 |
| 444 | 20240228 | 115200 | 3957388940 | 13940 | 13950 | 13950 | 13940 | 174 |
| 445 | 20240228 | 115100 | 3954962140 | 13950 | 13950 | 13950 | 13950 | 144 |
| 446 | 20240228 | 115000 | 3952953340 | 13950 | 13940 | 13950 | 13940 | 120 |
| 447 | 20240228 | 114900 | 3951280270 | 13940 | 13920 | 13940 | 13920 | 220 |
| 448 | 20240228 | 114800 | 3948216020 | 13920 | 13920 | 13920 | 13920 | 74 |
| 449 | 20240228 | 114700 | 3947185940 | 13930 | 13920 | 13930 | 13920 | 21 |
| 450 | 20240228 | 114600 | 3946893510 | 13920 | 13930 | 13930 | 13920 | 161 |
| 451 | 20240228 | 114500 | 3944651630 | 13930 | 13920 | 13930 | 13900 | 342 |
| 452 | 20240228 | 114400 | 3939889150 | 13920 | 13890 | 13920 | 13890 | 62 |
| 453 | 20240228 | 114300 | 3939027010 | 13890 | 13880 | 13940 | 13880 | 182 |
| 454 | 20240228 | 114200 | 3936499820 | 13890 | 13900 | 13900 | 13880 | 593 |
| 455 | 20240228 | 114100 | 3928263570 | 13900 | 13900 | 13900 | 13900 | 443 |
| 456 | 20240228 | 114000 | 3922105870 | 13900 | 13900 | 13900 | 13900 | 6 |
| 457 | 20240228 | 113900 | 3922022470 | 13960 | 13900 | 13960 | 13900 | 36 |
| 458 | 20240228 | 113800 | 3921522010 | 13900 | 13950 | 13960 | 13900 | 29 |
| 459 | 20240228 | 113700 | 3921118030 | 13950 | 13900 | 13950 | 13900 | 114 |
| 460 | 20240228 | 113600 | 3919533330 | 13900 | 13950 | 13960 | 13900 | 1372 |
| 461 | 20240228 | 113500 | 3900440290 | 13950 | 13960 | 13960 | 13950 | 51 |
| 462 | 20240228 | 113400 | 3899728390 | 13950 | 13950 | 13950 | 13940 | 763 |
| 463 | 20240228 | 113300 | 3889084590 | 13950 | 13950 | 13950 | 13950 | 25 |
| 464 | 20240228 | 113200 | 3888735840 | 13940 | 13950 | 13950 | 13940 | 258 |
| 465 | 20240228 | 113100 | 3885136760 | 13960 | 13960 | 13960 | 13960 | 350 |
| 466 | 20240228 | 113000 | 3880250760 | 13960 | 13950 | 13960 | 13940 | 435 |
| 467 | 20240228 | 112900 | 3874181800 | 13920 | 13900 | 13920 | 13900 | 261 |
| 468 | 20240228 | 112800 | 3870550940 | 13900 | 13900 | 13900 | 13900 | 100 |
| 469 | 20240228 | 112700 | 3869160940 | 13890 | 13900 | 13900 | 13880 | 892 |
| 470 | 20240228 | 112600 | 3856772910 | 13880 | 13920 | 13920 | 13880 | 4854 |
| 471 | 20240228 | 112500 | 3789296400 | 13930 | 13940 | 13950 | 13920 | 3313 |
| 472 | 20240228 | 112400 | 3743149210 | 13950 | 13950 | 13950 | 13950 | 176 |
| 473 | 20240228 | 112300 | 3740694010 | 13950 | 13940 | 13970 | 13940 | 264 |
| 474 | 20240228 | 112200 | 3737013620 | 13960 | 13980 | 13980 | 13930 | 4070 |
| 475 | 20240228 | 112100 | 3680197680 | 13970 | 13990 | 14000 | 13970 | 562 |
| 476 | 20240228 | 112000 | 3672339650 | 14010 | 14010 | 14010 | 13990 | 611 |
| 477 | 20240228 | 111900 | 3663781560 | 14020 | 14020 | 14020 | 14010 | 270 |
| 478 | 20240228 | 111800 | 3659996890 | 14020 | 14010 | 14020 | 14010 | 788 |
| 479 | 20240228 | 111700 | 3648956290 | 14010 | 13970 | 14010 | 13970 | 1552 |
| 480 | 20240228 | 111600 | 3627229190 | 13990 | 13980 | 13990 | 13960 | 942 |
| 481 | 20240228 | 111500 | 3614069220 | 13980 | 13980 | 13990 | 13980 | 1001 |
| 482 | 20240228 | 111400 | 3600075220 | 13990 | 14010 | 14010 | 13970 | 2898 |
| 483 | 20240228 | 111300 | 3559508300 | 14010 | 14010 | 14020 | 14000 | 145 |
| 484 | 20240228 | 111200 | 3557476940 | 14010 | 14010 | 14010 | 14000 | 579 |
| 485 | 20240228 | 111100 | 3549365250 | 14020 | 14010 | 14030 | 14010 | 469 |
| 486 | 20240228 | 111000 | 3542790840 | 14030 | 14050 | 14050 | 14000 | 2920 |
| 487 | 20240228 | 110900 | 3501832980 | 14050 | 14040 | 14060 | 14030 | 1636 |
| 488 | 20240228 | 110800 | 3478845800 | 14050 | 14040 | 14050 | 14030 | 1940 |
| 489 | 20240228 | 110700 | 3451594350 | 14040 | 14040 | 14050 | 14040 | 877 |
| 490 | 20240228 | 110600 | 3439280760 | 14040 | 14040 | 14040 | 14020 | 1568 |
| 491 | 20240228 | 110500 | 3417273540 | 14040 | 14020 | 14050 | 14010 | 6799 |
| 492 | 20240228 | 110400 | 3321815730 | 14020 | 14000 | 14040 | 14000 | 4833 |
| 493 | 20240228 | 110300 | 3254024750 | 14000 | 14000 | 14010 | 13990 | 2166 |
| 494 | 20240228 | 110200 | 3223698520 | 14000 | 14010 | 14010 | 13980 | 861 |
| 495 | 20240228 | 110100 | 3211641890 | 14010 | 13960 | 14010 | 13960 | 4370 |
| 496 | 20240228 | 110000 | 3150496280 | 13960 | 13970 | 13980 | 13950 | 1271 |
| 497 | 20240228 | 105900 | 3132728370 | 13980 | 13940 | 13980 | 13940 | 1824 |
| 498 | 20240228 | 105800 | 3107265990 | 13940 | 13930 | 13940 | 13910 | 1500 |
| 499 | 20240228 | 105700 | 3086369400 | 13930 | 13980 | 13980 | 13930 | 3941 |
| 500 | 20240228 | 105600 | 3031349530 | 13980 | 13980 | 13990 | 13970 | 2357 |
| 501 | 20240228 | 105500 | 2998409740 | 13980 | 13860 | 14000 | 13850 | 8567 |
| 502 | 20240228 | 105400 | 2878775000 | 13860 | 13850 | 13860 | 13840 | 861 |
| 503 | 20240228 | 105300 | 2866853350 | 13850 | 13850 | 13850 | 13850 | 111 |
| 504 | 20240228 | 105200 | 2865316000 | 13860 | 13850 | 13860 | 13830 | 613 |
| 505 | 20240228 | 105100 | 2856836360 | 13870 | 13870 | 13870 | 13870 | 1 |
| 506 | 20240228 | 105000 | 2856822490 | 13880 | 13880 | 13880 | 13880 | 1 |
| 507 | 20240228 | 104900 | 2856808610 | 13900 | 13890 | 13900 | 13890 | 3 |
| 508 | 20240228 | 104800 | 2856766930 | 13900 | 13880 | 13900 | 13830 | 2111 |
| 509 | 20240228 | 104700 | 2827559810 | 13900 | 13840 | 13900 | 13840 | 404 |
| 510 | 20240228 | 104600 | 2821953040 | 13840 | 13870 | 13910 | 13840 | 3294 |
| 511 | 20240228 | 104500 | 2776324580 | 13860 | 13870 | 13930 | 13860 | 116 |
| 512 | 20240228 | 104400 | 2774714020 | 13860 | 13850 | 13900 | 13830 | 610 |
| 513 | 20240228 | 104300 | 2766269640 | 13880 | 13870 | 13890 | 13830 | 796 |
| 514 | 20240228 | 104200 | 2755238860 | 13830 | 13930 | 13930 | 13830 | 2859 |
| 515 | 20240228 | 104100 | 2715651980 | 13900 | 13940 | 13940 | 13900 | 1663 |
| 516 | 20240228 | 104000 | 2692519440 | 13930 | 13960 | 13960 | 13930 | 3170 |
| 517 | 20240228 | 103900 | 2648325910 | 13970 | 13970 | 13980 | 13970 | 477 |
| 518 | 20240228 | 103800 | 2641661070 | 13970 | 13980 | 13980 | 13970 | 815 |
| 519 | 20240228 | 103700 | 2630272780 | 13970 | 13980 | 13980 | 13970 | 425 |
| 520 | 20240228 | 103600 | 2624334790 | 13980 | 13990 | 14010 | 13970 | 1325 |
| 521 | 20240228 | 103500 | 2605813450 | 14020 | 14020 | 14040 | 13950 | 2280 |
| 522 | 20240228 | 103400 | 2573879640 | 14030 | 13970 | 14030 | 13950 | 15534 |
| 523 | 20240228 | 103300 | 2356390950 | 13990 | 13970 | 13990 | 13940 | 3056 |
| 524 | 20240228 | 103200 | 2313696610 | 13970 | 13980 | 13990 | 13950 | 865 |
| 525 | 20240228 | 103100 | 2301614860 | 13990 | 13950 | 13990 | 13940 | 8030 |
| 526 | 20240228 | 103000 | 2189471450 | 13950 | 13950 | 13950 | 13940 | 1502 |
| 527 | 20240228 | 102900 | 2168518560 | 13940 | 13950 | 13950 | 13930 | 936 |
| 528 | 20240228 | 102800 | 2155465080 | 13940 | 13950 | 13950 | 13940 | 1801 |
| 529 | 20240228 | 102700 | 2130350830 | 13950 | 13930 | 13950 | 13930 | 3334 |
| 530 | 20240228 | 102600 | 2083900950 | 13940 | 13920 | 13940 | 13920 | 97 |
| 531 | 20240228 | 102500 | 2082549280 | 13910 | 13950 | 13950 | 13910 | 482 |
| 532 | 20240228 | 102400 | 2075837690 | 13960 | 13900 | 13960 | 13860 | 1043 |
| 533 | 20240228 | 102300 | 2061302590 | 13860 | 13940 | 13950 | 13830 | 6649 |
| 534 | 20240228 | 102200 | 1968999580 | 13940 | 13920 | 13940 | 13900 | 3673 |
| 535 | 20240228 | 102100 | 1917934100 | 13930 | 13930 | 13940 | 13930 | 193 |
| 536 | 20240228 | 102000 | 1915245600 | 13930 | 13930 | 13930 | 13920 | 966 |
| 537 | 20240228 | 101900 | 1901790210 | 13930 | 13950 | 13960 | 13930 | 1323 |
| 538 | 20240228 | 101800 | 1883335490 | 13950 | 13950 | 13950 | 13940 | 720 |
| 539 | 20240228 | 101700 | 1873295290 | 13940 | 13920 | 13940 | 13900 | 3013 |
| 540 | 20240228 | 101600 | 1831344180 | 13900 | 13910 | 13920 | 13900 | 1256 |
| 541 | 20240228 | 101500 | 1813863030 | 13900 | 13880 | 13900 | 13880 | 1148 |
| 542 | 20240228 | 101400 | 1797913320 | 13880 | 13880 | 13880 | 13880 | 516 |
| 543 | 20240228 | 101300 | 1790751240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 544 | 20240228 | 101200 | 1790751240 | 13890 | 13880 | 13890 | 13880 | 51 |
| 545 | 20240228 | 101100 | 1790042860 | 13890 | 13830 | 13890 | 13820 | 614 |
| 546 | 20240228 | 101000 | 1781551720 | 13830 | 13830 | 13880 | 13830 | 476 |
| 547 | 20240228 | 100900 | 1774968590 | 13830 | 13840 | 13840 | 13830 | 133 |
| 548 | 20240228 | 100800 | 1773128370 | 13820 | 13890 | 13890 | 13820 | 164 |
| 549 | 20240228 | 100700 | 1770861030 | 13900 | 13900 | 13900 | 13900 | 50 |
| 550 | 20240228 | 100600 | 1770166030 | 13900 | 13810 | 13900 | 13810 | 672 |
| 551 | 20240228 | 100500 | 1760875490 | 13820 | 13820 | 13830 | 13820 | 621 |
| 552 | 20240228 | 100400 | 1752293260 | 13820 | 13830 | 13830 | 13810 | 2386 |
| 553 | 20240228 | 100300 | 1719328330 | 13830 | 13830 | 13830 | 13820 | 1385 |
| 554 | 20240228 | 100200 | 1700186410 | 13820 | 13860 | 13860 | 13820 | 735 |
| 555 | 20240228 | 100100 | 1690020480 | 13850 | 13890 | 13890 | 13850 | 2019 |
| 556 | 20240228 | 100000 | 1662025040 | 13880 | 13910 | 13910 | 13880 | 580 |
| 557 | 20240228 | 095900 | 1653972560 | 13910 | 13920 | 13930 | 13900 | 721 |
| 558 | 20240228 | 095800 | 1643940400 | 13930 | 13910 | 13930 | 13880 | 2174 |
| 559 | 20240228 | 095700 | 1613689010 | 13910 | 13880 | 13910 | 13880 | 1724 |
| 560 | 20240228 | 095600 | 1589735980 | 13880 | 13890 | 13890 | 13880 | 1283 |
| 561 | 20240228 | 095500 | 1571925520 | 13890 | 13890 | 13890 | 13880 | 1080 |
| 562 | 20240228 | 095400 | 1556929210 | 13880 | 13910 | 13910 | 13880 | 2509 |
| 563 | 20240228 | 095300 | 1522064630 | 13920 | 13920 | 13930 | 13910 | 748 |
| 564 | 20240228 | 095200 | 1511649100 | 13920 | 13890 | 13930 | 13880 | 847 |
| 565 | 20240228 | 095100 | 1499854480 | 13930 | 13940 | 13940 | 13890 | 2316 |
| 566 | 20240228 | 095000 | 1467647230 | 13920 | 13960 | 13960 | 13900 | 2713 |
| 567 | 20240228 | 094900 | 1429836130 | 13970 | 13930 | 13970 | 13930 | 5678 |
| 568 | 20240228 | 094800 | 1350643250 | 13930 | 13860 | 13930 | 13850 | 9737 |
| 569 | 20240228 | 094700 | 1215344930 | 13870 | 13810 | 13870 | 13810 | 2579 |
| 570 | 20240228 | 094600 | 1179622720 | 13810 | 13810 | 13830 | 13800 | 1436 |
| 571 | 20240228 | 094500 | 1159794710 | 13800 | 13820 | 13830 | 13800 | 232 |
| 572 | 20240228 | 094400 | 1156591000 | 13820 | 13800 | 13840 | 13800 | 1323 |
| 573 | 20240228 | 094300 | 1138291240 | 13800 | 13810 | 13810 | 13800 | 399 |
| 574 | 20240228 | 094200 | 1132783580 | 13820 | 13830 | 13830 | 13810 | 717 |
| 575 | 20240228 | 094100 | 1122869000 | 13840 | 13850 | 13850 | 13840 | 646 |
| 576 | 20240228 | 094000 | 1113926070 | 13850 | 13840 | 13850 | 13840 | 925 |
| 577 | 20240228 | 093900 | 1101115390 | 13840 | 13830 | 13840 | 13830 | 426 |
| 578 | 20240228 | 093800 | 1095222700 | 13840 | 13840 | 13850 | 13810 | 1179 |
| 579 | 20240228 | 093700 | 1078905360 | 13840 | 13800 | 13840 | 13800 | 2674 |
| 580 | 20240228 | 093600 | 1041944950 | 13810 | 13800 | 13810 | 13800 | 85 |
| 581 | 20240228 | 093500 | 1040771770 | 13800 | 13760 | 13810 | 13750 | 1180 |
| 582 | 20240228 | 093400 | 1024532080 | 13790 | 13780 | 13790 | 13750 | 1917 |
| 583 | 20240228 | 093300 | 998144760 | 13760 | 13750 | 13770 | 13740 | 3559 |
| 584 | 20240228 | 093200 | 949211630 | 13750 | 13730 | 13760 | 13730 | 2179 |
| 585 | 20240228 | 093100 | 919243070 | 13720 | 13750 | 13750 | 13720 | 1476 |
| 586 | 20240228 | 093000 | 898959990 | 13740 | 13710 | 13740 | 13710 | 1460 |
| 587 | 20240228 | 092900 | 878912200 | 13710 | 13710 | 13710 | 13700 | 1314 |
| 588 | 20240228 | 092800 | 860907580 | 13710 | 13720 | 13730 | 13710 | 875 |
| 589 | 20240228 | 092700 | 848899170 | 13720 | 13720 | 13730 | 13720 | 663 |
| 590 | 20240228 | 092600 | 839802310 | 13740 | 13740 | 13750 | 13720 | 958 |
| 591 | 20240228 | 092500 | 826646450 | 13750 | 13760 | 13760 | 13750 | 754 |
| 592 | 20240228 | 092400 | 816278920 | 13760 | 13760 | 13770 | 13750 | 643 |
| 593 | 20240228 | 092300 | 807429600 | 13750 | 13830 | 13830 | 13750 | 3931 |
| 594 | 20240228 | 092200 | 753210830 | 13840 | 13870 | 13870 | 13840 | 3839 |
| 595 | 20240228 | 092100 | 700029610 | 13870 | 13850 | 13880 | 13840 | 4624 |
| 596 | 20240228 | 092000 | 635925260 | 13810 | 13710 | 13860 | 13700 | 11621 |
| 597 | 20240228 | 091900 | 475928960 | 13700 | 13680 | 13700 | 13650 | 1921 |
| 598 | 20240228 | 091800 | 449660470 | 13680 | 13690 | 13690 | 13670 | 196 |
| 599 | 20240228 | 091700 | 446978290 | 13690 | 13690 | 13690 | 13690 | 397 |
| 600 | 20240228 | 091600 | 441543360 | 13690 | 13670 | 13690 | 13650 | 29 |
| 601 | 20240228 | 091500 | 441147180 | 13650 | 13650 | 13670 | 13650 | 1231 |
| 602 | 20240228 | 091400 | 424343330 | 13680 | 13700 | 13700 | 13660 | 971 |
| 603 | 20240228 | 091300 | 411055510 | 13710 | 13670 | 13710 | 13670 | 646 |
| 604 | 20240228 | 091200 | 402201350 | 13660 | 13630 | 13720 | 13630 | 737 |
| 605 | 20240228 | 091100 | 392155330 | 13640 | 13660 | 13660 | 13640 | 768 |
| 606 | 20240228 | 091000 | 381675570 | 13660 | 13700 | 13730 | 13660 | 2144 |
| 607 | 20240228 | 090900 | 352341410 | 13700 | 13650 | 13730 | 13650 | 5212 |
| 608 | 20240228 | 090800 | 280941680 | 13700 | 13630 | 13700 | 13630 | 2374 |
| 609 | 20240228 | 090700 | 248462510 | 13640 | 13670 | 13670 | 13630 | 2472 |
| 610 | 20240228 | 090600 | 214722080 | 13670 | 13690 | 13690 | 13670 | 359 |
| 611 | 20240228 | 090500 | 209813450 | 13690 | 13690 | 13700 | 13690 | 1319 |
| 612 | 20240228 | 090400 | 191746620 | 13670 | 13690 | 13690 | 13660 | 1602 |
| 613 | 20240228 | 090300 | 169846540 | 13660 | 13670 | 13740 | 13660 | 2736 |
| 614 | 20240228 | 090200 | 132410340 | 13670 | 13680 | 13680 | 13650 | 1194 |
| 615 | 20240228 | 090100 | 116094530 | 13720 | 13760 | 13760 | 13670 | 3453 |
| 616 | 20240228 | 090000 | 68772820 | 13700 | 13710 | 13790 | 13700 | 5012 |