33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 3 | 20240306 | 191300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240306 | 191200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240306 | 191100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240306 | 191000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240306 | 190900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240306 | 190800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240306 | 190700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240306 | 190600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240306 | 190500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240306 | 190400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240306 | 190300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240306 | 190200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240306 | 190100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240306 | 190000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240306 | 185900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240306 | 185800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240306 | 185700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240306 | 185600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240306 | 185500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240306 | 185400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240306 | 185300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240306 | 185200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240306 | 185100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240306 | 185000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240306 | 184900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240306 | 184800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240306 | 184700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240306 | 184600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240306 | 184500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240306 | 184400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 33 | 20240306 | 184300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240306 | 184200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240306 | 184100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240306 | 184000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240306 | 183900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240306 | 183800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240306 | 183700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240306 | 183600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240306 | 183500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240306 | 183400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240306 | 183300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240306 | 183200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240306 | 183100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240306 | 183000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240306 | 182900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240306 | 182800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240306 | 182700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240306 | 182600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240306 | 182500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240306 | 182400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240306 | 182300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240306 | 182200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240306 | 182100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240306 | 182000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240306 | 181900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240306 | 181800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240306 | 181700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240306 | 181600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240306 | 181500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240306 | 181400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 63 | 20240306 | 181300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240306 | 181200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240306 | 181100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240306 | 181000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240306 | 180900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240306 | 180800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240306 | 180700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240306 | 180600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240306 | 180500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240306 | 180400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240306 | 180300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240306 | 180200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240306 | 180100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240306 | 180000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240306 | 175900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240306 | 175800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240306 | 175700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240306 | 175600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240306 | 175500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240306 | 175400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240306 | 175300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240306 | 175200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240306 | 175100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240306 | 175000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240306 | 174900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240306 | 174800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240306 | 174700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240306 | 174600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240306 | 174500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240306 | 174400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 93 | 20240306 | 174300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240306 | 174200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240306 | 174100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240306 | 174000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240306 | 173900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240306 | 173800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240306 | 173700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240306 | 173600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240306 | 173500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240306 | 173400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240306 | 173300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240306 | 173200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240306 | 173100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240306 | 173000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240306 | 172900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240306 | 172800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240306 | 172700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240306 | 172600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240306 | 172500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240306 | 172400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240306 | 172300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240306 | 172200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240306 | 172100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240306 | 172000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240306 | 171900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240306 | 171800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240306 | 171700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240306 | 171600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240306 | 171500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240306 | 171400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 123 | 20240306 | 171300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240306 | 171200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240306 | 171100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240306 | 171000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240306 | 170900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240306 | 170800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240306 | 170700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240306 | 170600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240306 | 170500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240306 | 170400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240306 | 170300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240306 | 170200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240306 | 170100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240306 | 170000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240306 | 165900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240306 | 165800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240306 | 165700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240306 | 165600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240306 | 165500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240306 | 165400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240306 | 165300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240306 | 165200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240306 | 165100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240306 | 165000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240306 | 164900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240306 | 164800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240306 | 164700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240306 | 164600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240306 | 164500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240306 | 164400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 153 | 20240306 | 164300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240306 | 164200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240306 | 164100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240306 | 164000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240306 | 163900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240306 | 163800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240306 | 163700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240306 | 163600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240306 | 163500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240306 | 163400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240306 | 163300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240306 | 163200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240306 | 163100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240306 | 163000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240306 | 162900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240306 | 162800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240306 | 162700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240306 | 162600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240306 | 162500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240306 | 162400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240306 | 162300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240306 | 162200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240306 | 162100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240306 | 162000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240306 | 161900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240306 | 161800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240306 | 161700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240306 | 161600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240306 | 161500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240306 | 161400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 183 | 20240306 | 161300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240306 | 161200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240306 | 161100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240306 | 161000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240306 | 160900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240306 | 160800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240306 | 160700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240306 | 160600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240306 | 160500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240306 | 160400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240306 | 160300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240306 | 160200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240306 | 160100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240306 | 160000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240306 | 155900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240306 | 155800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240306 | 155700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240306 | 155600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240306 | 155500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240306 | 155400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240306 | 155300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240306 | 155200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240306 | 155100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240306 | 155000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240306 | 154900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240306 | 154800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240306 | 154700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240306 | 154600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20240306 | 154500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20240306 | 154400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 213 | 20240306 | 154300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20240306 | 154200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20240306 | 154100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20240306 | 154000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20240306 | 153900 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20240306 | 153800 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20240306 | 153700 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20240306 | 153600 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20240306 | 153500 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20240306 | 153400 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20240306 | 153300 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20240306 | 153200 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20240306 | 153100 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20240306 | 153000 | 3235681820 | 13570 | 13570 | 13570 | 13570 | 4210 |
| 227 | 20240306 | 152900 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240306 | 152800 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240306 | 152700 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240306 | 152600 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240306 | 152500 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20240306 | 152400 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20240306 | 152300 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20240306 | 152200 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20240306 | 152100 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20240306 | 152000 | 3178552120 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20240306 | 151900 | 3178552120 | 13580 | 13590 | 13600 | 13570 | 2915 |
| 238 | 20240306 | 151800 | 3138946780 | 13600 | 13600 | 13600 | 13580 | 847 |
| 239 | 20240306 | 151700 | 3127431350 | 13590 | 13570 | 13590 | 13570 | 223 |
| 240 | 20240306 | 151600 | 3124402900 | 13570 | 13600 | 13600 | 13570 | 1905 |
| 241 | 20240306 | 151500 | 3098543590 | 13570 | 13590 | 13590 | 13570 | 229 |
| 242 | 20240306 | 151400 | 3095433600 | 13600 | 13610 | 13610 | 13600 | 1257 |
| 243 | 20240306 | 151300 | 3078332450 | 13600 | 13590 | 13600 | 13590 | 1393 |
| 244 | 20240306 | 151200 | 3059390600 | 13590 | 13560 | 13590 | 13560 | 1497 |
| 245 | 20240306 | 151100 | 3039058390 | 13580 | 13590 | 13590 | 13560 | 1391 |
| 246 | 20240306 | 151000 | 3020165010 | 13590 | 13590 | 13600 | 13590 | 220 |
| 247 | 20240306 | 150900 | 3017174460 | 13590 | 13600 | 13600 | 13590 | 1481 |
| 248 | 20240306 | 150800 | 2997034530 | 13600 | 13620 | 13620 | 13600 | 2508 |
| 249 | 20240306 | 150700 | 2962914900 | 13630 | 13620 | 13630 | 13600 | 1533 |
| 250 | 20240306 | 150600 | 2942031330 | 13590 | 13590 | 13630 | 13590 | 2631 |
| 251 | 20240306 | 150500 | 2906223310 | 13590 | 13570 | 13590 | 13570 | 1114 |
| 252 | 20240306 | 150400 | 2891097670 | 13570 | 13560 | 13580 | 13550 | 2334 |
| 253 | 20240306 | 150300 | 2859434790 | 13550 | 13540 | 13560 | 13540 | 1975 |
| 254 | 20240306 | 150200 | 2832674880 | 13540 | 13510 | 13540 | 13500 | 1482 |
| 255 | 20240306 | 150100 | 2812644170 | 13510 | 13500 | 13510 | 13460 | 670 |
| 256 | 20240306 | 150000 | 2803602830 | 13490 | 13460 | 13490 | 13460 | 2039 |
| 257 | 20240306 | 145900 | 2776127830 | 13450 | 13460 | 13460 | 13450 | 436 |
| 258 | 20240306 | 145800 | 2770259470 | 13450 | 13430 | 13450 | 13430 | 1454 |
| 259 | 20240306 | 145700 | 2750717530 | 13430 | 13420 | 13450 | 13410 | 1204 |
| 260 | 20240306 | 145600 | 2734548190 | 13410 | 13410 | 13410 | 13410 | 233 |
| 261 | 20240306 | 145500 | 2731423660 | 13360 | 13360 | 13360 | 13360 | 7 |
| 262 | 20240306 | 145400 | 2731330140 | 13410 | 13390 | 13410 | 13390 | 610 |
| 263 | 20240306 | 145300 | 2723155320 | 13340 | 13340 | 13410 | 13330 | 112 |
| 264 | 20240306 | 145200 | 2721662170 | 13420 | 13380 | 13420 | 13330 | 1290 |
| 265 | 20240306 | 145100 | 2704420220 | 13420 | 13340 | 13420 | 13340 | 2500 |
| 266 | 20240306 | 145000 | 2670947530 | 13340 | 13340 | 13340 | 13340 | 623 |
| 267 | 20240306 | 144900 | 2662636710 | 13340 | 13340 | 13340 | 13340 | 1 |
| 268 | 20240306 | 144800 | 2662623370 | 13330 | 13330 | 13340 | 13330 | 867 |
| 269 | 20240306 | 144700 | 2651062440 | 13330 | 13330 | 13330 | 13330 | 52 |
| 270 | 20240306 | 144600 | 2650369280 | 13340 | 13340 | 13340 | 13340 | 2 |
| 271 | 20240306 | 144500 | 2650342600 | 13300 | 13310 | 13310 | 13300 | 1965 |
| 272 | 20240306 | 144400 | 2624202070 | 13310 | 13320 | 13340 | 13310 | 1587 |
| 273 | 20240306 | 144300 | 2603077730 | 13320 | 13320 | 13320 | 13320 | 134 |
| 274 | 20240306 | 144200 | 2601292850 | 13320 | 13330 | 13330 | 13320 | 833 |
| 275 | 20240306 | 144100 | 2590189060 | 13320 | 13330 | 13340 | 13310 | 1512 |
| 276 | 20240306 | 144000 | 2570053680 | 13320 | 13340 | 13340 | 13320 | 96 |
| 277 | 20240306 | 143900 | 2568774400 | 13340 | 13340 | 13340 | 13340 | 5 |
| 278 | 20240306 | 143800 | 2568707700 | 13330 | 13310 | 13330 | 13310 | 962 |
| 279 | 20240306 | 143700 | 2555887480 | 13310 | 13330 | 13330 | 13310 | 14 |
| 280 | 20240306 | 143600 | 2555701110 | 13340 | 13340 | 13340 | 13310 | 118 |
| 281 | 20240306 | 143500 | 2554130110 | 13300 | 13340 | 13340 | 13300 | 208 |
| 282 | 20240306 | 143400 | 2551362920 | 13290 | 13330 | 13330 | 13290 | 788 |
| 283 | 20240306 | 143300 | 2540866230 | 13330 | 13330 | 13330 | 13330 | 10 |
| 284 | 20240306 | 143200 | 2540732930 | 13330 | 13340 | 13340 | 13330 | 359 |
| 285 | 20240306 | 143100 | 2535947450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20240306 | 143000 | 2535947450 | 13340 | 13340 | 13340 | 13340 | 192 |
| 287 | 20240306 | 142900 | 2533386170 | 13350 | 13340 | 13350 | 13340 | 104 |
| 288 | 20240306 | 142800 | 2531998790 | 13350 | 13350 | 13350 | 13350 | 4 |
| 289 | 20240306 | 142700 | 2531945390 | 13310 | 13310 | 13310 | 13310 | 28 |
| 290 | 20240306 | 142600 | 2531572710 | 13360 | 13360 | 13360 | 13360 | 1 |
| 291 | 20240306 | 142500 | 2531559350 | 13290 | 13300 | 13300 | 13290 | 102 |
| 292 | 20240306 | 142400 | 2530202770 | 13300 | 13300 | 13300 | 13300 | 50 |
| 293 | 20240306 | 142300 | 2529537770 | 13300 | 13300 | 13300 | 13300 | 100 |
| 294 | 20240306 | 142200 | 2528207770 | 13300 | 13300 | 13300 | 13300 | 60 |
| 295 | 20240306 | 142100 | 2527409770 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20240306 | 142000 | 2527409770 | 13290 | 13300 | 13300 | 13290 | 515 |
| 297 | 20240306 | 141900 | 2520560300 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20240306 | 141800 | 2520560300 | 13370 | 13370 | 13370 | 13370 | 10 |
| 299 | 20240306 | 141700 | 2520426600 | 13380 | 13380 | 13380 | 13380 | 50 |
| 300 | 20240306 | 141600 | 2519757600 | 13380 | 13300 | 13380 | 13280 | 484 |
| 301 | 20240306 | 141500 | 2513316030 | 13300 | 13300 | 13300 | 13300 | 10 |
| 302 | 20240306 | 141400 | 2513183030 | 13300 | 13300 | 13300 | 13300 | 59 |
| 303 | 20240306 | 141300 | 2512398330 | 13270 | 13280 | 13280 | 13270 | 1418 |
| 304 | 20240306 | 141200 | 2493574700 | 13280 | 13280 | 13280 | 13280 | 246 |
| 305 | 20240306 | 141100 | 2490307820 | 13290 | 13300 | 13300 | 13290 | 5 |
| 306 | 20240306 | 141000 | 2490241350 | 13300 | 13300 | 13300 | 13300 | 2 |
| 307 | 20240306 | 140900 | 2490214750 | 13300 | 13290 | 13300 | 13290 | 500 |
| 308 | 20240306 | 140800 | 2483565210 | 13280 | 13280 | 13280 | 13280 | 313 |
| 309 | 20240306 | 140700 | 2479408570 | 13280 | 13280 | 13280 | 13280 | 8 |
| 310 | 20240306 | 140600 | 2479302330 | 13280 | 13280 | 13280 | 13280 | 127 |
| 311 | 20240306 | 140500 | 2477615770 | 13280 | 13290 | 13290 | 13280 | 221 |
| 312 | 20240306 | 140400 | 2474680680 | 13290 | 13290 | 13290 | 13280 | 39 |
| 313 | 20240306 | 140300 | 2474162430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20240306 | 140200 | 2474162430 | 13280 | 13290 | 13290 | 13280 | 191 |
| 315 | 20240306 | 140100 | 2471625040 | 13290 | 13290 | 13290 | 13290 | 41 |
| 316 | 20240306 | 140000 | 2471080150 | 13280 | 13280 | 13280 | 13280 | 18 |
| 317 | 20240306 | 135900 | 2470841110 | 13280 | 13280 | 13280 | 13280 | 102 |
| 318 | 20240306 | 135800 | 2469486550 | 13290 | 13290 | 13290 | 13290 | 9 |
| 319 | 20240306 | 135700 | 2469366940 | 13270 | 13270 | 13270 | 13270 | 16 |
| 320 | 20240306 | 135600 | 2469154620 | 13270 | 13300 | 13300 | 13270 | 145 |
| 321 | 20240306 | 135500 | 2467230170 | 13270 | 13290 | 13290 | 13270 | 1246 |
| 322 | 20240306 | 135400 | 2450685740 | 13300 | 13310 | 13310 | 13300 | 1154 |
| 323 | 20240306 | 135300 | 2435337320 | 13300 | 13300 | 13300 | 13300 | 150 |
| 324 | 20240306 | 135200 | 2433342320 | 13300 | 13330 | 13330 | 13300 | 101 |
| 325 | 20240306 | 135100 | 2431998990 | 13300 | 13320 | 13320 | 13300 | 3500 |
| 326 | 20240306 | 135000 | 2385432260 | 13320 | 13320 | 13330 | 13320 | 1127 |
| 327 | 20240306 | 134900 | 2370420600 | 13330 | 13330 | 13330 | 13320 | 52 |
| 328 | 20240306 | 134800 | 2369727880 | 13330 | 13330 | 13330 | 13330 | 16 |
| 329 | 20240306 | 134700 | 2369514600 | 13320 | 13330 | 13330 | 13320 | 456 |
| 330 | 20240306 | 134600 | 2363439680 | 13330 | 13330 | 13330 | 13330 | 14 |
| 331 | 20240306 | 134500 | 2363253060 | 13330 | 13330 | 13330 | 13330 | 200 |
| 332 | 20240306 | 134400 | 2360587060 | 13330 | 13330 | 13340 | 13330 | 387 |
| 333 | 20240306 | 134300 | 2355427350 | 13340 | 13330 | 13340 | 13330 | 202 |
| 334 | 20240306 | 134200 | 2352732690 | 13330 | 13340 | 13340 | 13330 | 817 |
| 335 | 20240306 | 134100 | 2341842070 | 13340 | 13340 | 13340 | 13340 | 3 |
| 336 | 20240306 | 134000 | 2341802050 | 13340 | 13340 | 13340 | 13340 | 0 |
| 337 | 20240306 | 133900 | 2341802050 | 13340 | 13330 | 13340 | 13330 | 366 |
| 338 | 20240306 | 133800 | 2336923190 | 13330 | 13340 | 13340 | 13330 | 123 |
| 339 | 20240306 | 133700 | 2335282980 | 13340 | 13340 | 13340 | 13340 | 0 |
| 340 | 20240306 | 133600 | 2335282980 | 13340 | 13340 | 13340 | 13340 | 100 |
| 341 | 20240306 | 133500 | 2333948980 | 13350 | 13350 | 13350 | 13350 | 0 |
| 342 | 20240306 | 133400 | 2333948980 | 13350 | 13350 | 13350 | 13350 | 1 |
| 343 | 20240306 | 133300 | 2333935630 | 13350 | 13350 | 13350 | 13350 | 10 |
| 344 | 20240306 | 133200 | 2333802130 | 13330 | 13330 | 13330 | 13330 | 14 |
| 345 | 20240306 | 133100 | 2333615510 | 13330 | 13330 | 13330 | 13330 | 166 |
| 346 | 20240306 | 133000 | 2331402730 | 13330 | 13360 | 13360 | 13330 | 1544 |
| 347 | 20240306 | 132900 | 2310806580 | 13350 | 13360 | 13360 | 13350 | 1517 |
| 348 | 20240306 | 132800 | 2290553570 | 13350 | 13360 | 13360 | 13350 | 602 |
| 349 | 20240306 | 132700 | 2282511850 | 13360 | 13390 | 13390 | 13350 | 427 |
| 350 | 20240306 | 132600 | 2276809820 | 13360 | 13370 | 13390 | 13360 | 876 |
| 351 | 20240306 | 132500 | 2265106030 | 13370 | 13370 | 13370 | 13370 | 644 |
| 352 | 20240306 | 132400 | 2256495750 | 13380 | 13370 | 13390 | 13370 | 221 |
| 353 | 20240306 | 132300 | 2253540840 | 13400 | 13400 | 13400 | 13400 | 1 |
| 354 | 20240306 | 132200 | 2253527440 | 13400 | 13400 | 13400 | 13400 | 2 |
| 355 | 20240306 | 132100 | 2253500640 | 13400 | 13400 | 13400 | 13400 | 1 |
| 356 | 20240306 | 132000 | 2253487240 | 13400 | 13400 | 13400 | 13400 | 65 |
| 357 | 20240306 | 131900 | 2252616240 | 13370 | 13370 | 13370 | 13370 | 167 |
| 358 | 20240306 | 131800 | 2250383450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 359 | 20240306 | 131700 | 2250383450 | 13400 | 13410 | 13420 | 13400 | 226 |
| 360 | 20240306 | 131600 | 2247351360 | 13420 | 13410 | 13420 | 13410 | 103 |
| 361 | 20240306 | 131500 | 2245969130 | 13400 | 13380 | 13400 | 13380 | 162 |
| 362 | 20240306 | 131400 | 2243801170 | 13380 | 13380 | 13380 | 13380 | 44 |
| 363 | 20240306 | 131300 | 2243212450 | 13370 | 13380 | 13380 | 13370 | 56 |
| 364 | 20240306 | 131200 | 2242463680 | 13380 | 13380 | 13380 | 13380 | 0 |
| 365 | 20240306 | 131100 | 2242463680 | 13380 | 13380 | 13380 | 13380 | 10 |
| 366 | 20240306 | 131000 | 2242329880 | 13380 | 13380 | 13380 | 13380 | 130 |
| 367 | 20240306 | 130900 | 2240590480 | 13380 | 13390 | 13390 | 13360 | 683 |
| 368 | 20240306 | 130800 | 2231456790 | 13380 | 13420 | 13420 | 13380 | 327 |
| 369 | 20240306 | 130700 | 2227080530 | 13420 | 13410 | 13420 | 13410 | 43 |
| 370 | 20240306 | 130600 | 2226503660 | 13410 | 13410 | 13410 | 13410 | 107 |
| 371 | 20240306 | 130500 | 2225068790 | 13410 | 13420 | 13420 | 13410 | 503 |
| 372 | 20240306 | 130400 | 2218318560 | 13430 | 13430 | 13430 | 13430 | 0 |
| 373 | 20240306 | 130300 | 2218318560 | 13430 | 13430 | 13430 | 13380 | 35 |
| 374 | 20240306 | 130200 | 2217849260 | 13430 | 13430 | 13430 | 13430 | 10 |
| 375 | 20240306 | 130100 | 2217714960 | 13430 | 13430 | 13430 | 13430 | 19 |
| 376 | 20240306 | 130000 | 2217459790 | 13370 | 13430 | 13430 | 13370 | 81 |
| 377 | 20240306 | 125900 | 2216376100 | 13440 | 13440 | 13440 | 13440 | 1 |
| 378 | 20240306 | 125800 | 2216362660 | 13440 | 13440 | 13440 | 13440 | 0 |
| 379 | 20240306 | 125700 | 2216362660 | 13440 | 13430 | 13440 | 13430 | 18 |
| 380 | 20240306 | 125600 | 2216120890 | 13440 | 13430 | 13440 | 13430 | 511 |
| 381 | 20240306 | 125500 | 2209253550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 382 | 20240306 | 125400 | 2209253550 | 13420 | 13410 | 13420 | 13410 | 530 |
| 383 | 20240306 | 125300 | 2202140980 | 13360 | 13360 | 13360 | 13360 | 100 |
| 384 | 20240306 | 125200 | 2200804980 | 13360 | 13360 | 13360 | 13360 | 50 |
| 385 | 20240306 | 125100 | 2200136980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 386 | 20240306 | 125000 | 2200136980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 387 | 20240306 | 124900 | 2200136980 | 13360 | 13360 | 13360 | 13360 | 2 |
| 388 | 20240306 | 124800 | 2200110260 | 13360 | 13420 | 13420 | 13360 | 187 |
| 389 | 20240306 | 124700 | 2197611770 | 13400 | 13400 | 13400 | 13400 | 0 |
| 390 | 20240306 | 124600 | 2197611770 | 13400 | 13380 | 13400 | 13380 | 3149 |
| 391 | 20240306 | 124500 | 2155456300 | 13380 | 13380 | 13380 | 13380 | 615 |
| 392 | 20240306 | 124400 | 2147227600 | 13340 | 13340 | 13340 | 13340 | 300 |
| 393 | 20240306 | 124300 | 2143225600 | 13340 | 13340 | 13340 | 13340 | 0 |
| 394 | 20240306 | 124200 | 2143225600 | 13340 | 13340 | 13340 | 13340 | 299 |
| 395 | 20240306 | 124100 | 2139236940 | 13340 | 13340 | 13340 | 13340 | 610 |
| 396 | 20240306 | 124000 | 2131099540 | 13340 | 13340 | 13340 | 13340 | 14 |
| 397 | 20240306 | 123900 | 2130912780 | 13340 | 13340 | 13340 | 13340 | 10 |
| 398 | 20240306 | 123800 | 2130779380 | 13350 | 13350 | 13350 | 13350 | 10 |
| 399 | 20240306 | 123700 | 2130645880 | 13340 | 13340 | 13370 | 13340 | 108 |
| 400 | 20240306 | 123600 | 2129205130 | 13330 | 13330 | 13330 | 13330 | 0 |
| 401 | 20240306 | 123500 | 2129205130 | 13330 | 13350 | 13350 | 13330 | 4897 |
| 402 | 20240306 | 123400 | 2063919000 | 13350 | 13350 | 13350 | 13350 | 5 |
| 403 | 20240306 | 123300 | 2063852250 | 13350 | 13410 | 13410 | 13350 | 1309 |
| 404 | 20240306 | 123200 | 2046357470 | 13410 | 13390 | 13410 | 13380 | 701 |
| 405 | 20240306 | 123100 | 2036977020 | 13390 | 13390 | 13390 | 13380 | 284 |
| 406 | 20240306 | 123000 | 2033174340 | 13390 | 13380 | 13390 | 13380 | 32 |
| 407 | 20240306 | 122900 | 2032746170 | 13390 | 13370 | 13390 | 13370 | 153 |
| 408 | 20240306 | 122800 | 2030699500 | 13360 | 13330 | 13360 | 13330 | 239 |
| 409 | 20240306 | 122700 | 2027507750 | 13330 | 13340 | 13340 | 13330 | 564 |
| 410 | 20240306 | 122600 | 2019988610 | 13360 | 13360 | 13360 | 13360 | 0 |
| 411 | 20240306 | 122500 | 2019988610 | 13360 | 13360 | 13360 | 13360 | 5 |
| 412 | 20240306 | 122400 | 2019921810 | 13360 | 13360 | 13360 | 13360 | 1 |
| 413 | 20240306 | 122300 | 2019908450 | 13330 | 13330 | 13330 | 13330 | 0 |
| 414 | 20240306 | 122200 | 2019908450 | 13330 | 13340 | 13340 | 13330 | 673 |
| 415 | 20240306 | 122100 | 2010935210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 416 | 20240306 | 122000 | 2010935210 | 13330 | 13340 | 13340 | 13330 | 80 |
| 417 | 20240306 | 121900 | 2009868290 | 13330 | 13330 | 13330 | 13330 | 1 |
| 418 | 20240306 | 121800 | 2009854960 | 13330 | 13330 | 13340 | 13330 | 198 |
| 419 | 20240306 | 121700 | 2007215560 | 13340 | 13330 | 13340 | 13330 | 980 |
| 420 | 20240306 | 121600 | 1994151390 | 13340 | 13350 | 13350 | 13340 | 819 |
| 421 | 20240306 | 121500 | 1983225920 | 13350 | 13350 | 13350 | 13350 | 247 |
| 422 | 20240306 | 121400 | 1979928470 | 13360 | 13360 | 13360 | 13350 | 88 |
| 423 | 20240306 | 121300 | 1978753150 | 13360 | 13360 | 13360 | 13350 | 505 |
| 424 | 20240306 | 121200 | 1972010340 | 13350 | 13360 | 13360 | 13350 | 326 |
| 425 | 20240306 | 121100 | 1967655900 | 13370 | 13370 | 13370 | 13360 | 130 |
| 426 | 20240306 | 121000 | 1965918290 | 13370 | 13380 | 13380 | 13370 | 8 |
| 427 | 20240306 | 120900 | 1965811270 | 13380 | 13380 | 13380 | 13380 | 110 |
| 428 | 20240306 | 120800 | 1964339470 | 13390 | 13390 | 13390 | 13390 | 484 |
| 429 | 20240306 | 120700 | 1957858710 | 13390 | 13390 | 13390 | 13390 | 20 |
| 430 | 20240306 | 120600 | 1957590910 | 13390 | 13430 | 13430 | 13390 | 94 |
| 431 | 20240306 | 120500 | 1956332200 | 13430 | 13420 | 13430 | 13420 | 2 |
| 432 | 20240306 | 120400 | 1956305350 | 13430 | 13410 | 13430 | 13410 | 526 |
| 433 | 20240306 | 120300 | 1949241440 | 13360 | 13370 | 13370 | 13360 | 401 |
| 434 | 20240306 | 120200 | 1943881750 | 13370 | 13380 | 13380 | 13370 | 100 |
| 435 | 20240306 | 120100 | 1942544550 | 13370 | 13380 | 13380 | 13370 | 10 |
| 436 | 20240306 | 120000 | 1942410840 | 13430 | 13430 | 13430 | 13430 | 0 |
| 437 | 20240306 | 115900 | 1942410840 | 13430 | 13430 | 13430 | 13430 | 2 |
| 438 | 20240306 | 115800 | 1942383980 | 13360 | 13370 | 13370 | 13360 | 2156 |
| 439 | 20240306 | 115700 | 1913559490 | 13370 | 13430 | 13430 | 13370 | 300 |
| 440 | 20240306 | 115600 | 1909545660 | 13430 | 13380 | 13430 | 13380 | 9 |
| 441 | 20240306 | 115500 | 1909425190 | 13380 | 13420 | 13420 | 13380 | 863 |
| 442 | 20240306 | 115400 | 1897872100 | 13430 | 13430 | 13430 | 13430 | 10 |
| 443 | 20240306 | 115300 | 1897737800 | 13440 | 13440 | 13440 | 13440 | 10 |
| 444 | 20240306 | 115200 | 1897603400 | 13450 | 13440 | 13450 | 13440 | 40 |
| 445 | 20240306 | 115100 | 1897065700 | 13450 | 13450 | 13450 | 13450 | 5 |
| 446 | 20240306 | 115000 | 1896998450 | 13450 | 13450 | 13450 | 13450 | 0 |
| 447 | 20240306 | 114900 | 1896998450 | 13450 | 13450 | 13450 | 13450 | 112 |
| 448 | 20240306 | 114800 | 1895492050 | 13450 | 13420 | 13450 | 13420 | 463 |
| 449 | 20240306 | 114700 | 1889278560 | 13420 | 13420 | 13450 | 13420 | 46 |
| 450 | 20240306 | 114600 | 1888661030 | 13450 | 13440 | 13450 | 13440 | 117 |
| 451 | 20240306 | 114500 | 1887088210 | 13390 | 13430 | 13430 | 13390 | 394 |
| 452 | 20240306 | 114400 | 1881806970 | 13420 | 13420 | 13420 | 13420 | 183 |
| 453 | 20240306 | 114300 | 1879351110 | 13420 | 13420 | 13420 | 13420 | 61 |
| 454 | 20240306 | 114200 | 1878532490 | 13420 | 13420 | 13420 | 13420 | 0 |
| 455 | 20240306 | 114100 | 1878532490 | 13420 | 13420 | 13420 | 13420 | 2 |
| 456 | 20240306 | 114000 | 1878505650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 457 | 20240306 | 113900 | 1878505650 | 13380 | 13390 | 13390 | 13380 | 1784 |
| 458 | 20240306 | 113800 | 1854635100 | 13390 | 13400 | 13400 | 13390 | 50 |
| 459 | 20240306 | 113700 | 1853965480 | 13390 | 13390 | 13390 | 13390 | 0 |
| 460 | 20240306 | 113600 | 1853965480 | 13390 | 13390 | 13390 | 13390 | 0 |
| 461 | 20240306 | 113500 | 1853965480 | 13390 | 13390 | 13390 | 13390 | 0 |
| 462 | 20240306 | 113400 | 1853965480 | 13390 | 13390 | 13390 | 13390 | 0 |
| 463 | 20240306 | 113300 | 1853965480 | 13390 | 13390 | 13390 | 13390 | 18 |
| 464 | 20240306 | 113200 | 1853724460 | 13390 | 13390 | 13390 | 13390 | 34 |
| 465 | 20240306 | 113100 | 1853269200 | 13390 | 13380 | 13390 | 13380 | 329 |
| 466 | 20240306 | 113000 | 1848867170 | 13380 | 13390 | 13390 | 13380 | 406 |
| 467 | 20240306 | 112900 | 1843434740 | 13390 | 13430 | 13430 | 13390 | 135 |
| 468 | 20240306 | 112800 | 1841626610 | 13390 | 13390 | 13390 | 13390 | 19 |
| 469 | 20240306 | 112700 | 1841372200 | 13390 | 13390 | 13390 | 13390 | 30 |
| 470 | 20240306 | 112600 | 1840970500 | 13430 | 13420 | 13430 | 13390 | 1027 |
| 471 | 20240306 | 112500 | 1827213640 | 13410 | 13410 | 13410 | 13410 | 5 |
| 472 | 20240306 | 112400 | 1827146590 | 13430 | 13430 | 13430 | 13430 | 16 |
| 473 | 20240306 | 112300 | 1826931710 | 13430 | 13430 | 13430 | 13430 | 0 |
| 474 | 20240306 | 112200 | 1826931710 | 13430 | 13440 | 13440 | 13430 | 978 |
| 475 | 20240306 | 112100 | 1813794700 | 13440 | 13430 | 13440 | 13430 | 112 |
| 476 | 20240306 | 112000 | 1812289430 | 13430 | 13440 | 13440 | 13430 | 63 |
| 477 | 20240306 | 111900 | 1811443010 | 13440 | 13440 | 13440 | 13440 | 298 |
| 478 | 20240306 | 111800 | 1807437890 | 13440 | 13420 | 13440 | 13420 | 1025 |
| 479 | 20240306 | 111700 | 1793672600 | 13420 | 13420 | 13420 | 13420 | 1 |
| 480 | 20240306 | 111600 | 1793659180 | 13430 | 13430 | 13430 | 13430 | 1 |
| 481 | 20240306 | 111500 | 1793645750 | 13400 | 13400 | 13400 | 13400 | 55 |
| 482 | 20240306 | 111400 | 1792908750 | 13400 | 13400 | 13400 | 13400 | 20 |
| 483 | 20240306 | 111300 | 1792640750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 484 | 20240306 | 111200 | 1792640750 | 13370 | 13400 | 13400 | 13370 | 1106 |
| 485 | 20240306 | 111100 | 1777852980 | 13400 | 13400 | 13400 | 13400 | 27 |
| 486 | 20240306 | 111000 | 1777491180 | 13400 | 13400 | 13400 | 13380 | 454 |
| 487 | 20240306 | 110900 | 1771408430 | 13400 | 13400 | 13430 | 13400 | 105 |
| 488 | 20240306 | 110800 | 1770001400 | 13400 | 13410 | 13410 | 13400 | 35 |
| 489 | 20240306 | 110700 | 1769532150 | 13410 | 13410 | 13410 | 13410 | 64 |
| 490 | 20240306 | 110600 | 1768673910 | 13430 | 13430 | 13430 | 13430 | 0 |
| 491 | 20240306 | 110500 | 1768673910 | 13430 | 13430 | 13430 | 13430 | 15 |
| 492 | 20240306 | 110400 | 1768472460 | 13430 | 13440 | 13440 | 13430 | 73 |
| 493 | 20240306 | 110300 | 1767492050 | 13440 | 13430 | 13440 | 13430 | 425 |
| 494 | 20240306 | 110200 | 1761780550 | 13430 | 13400 | 13430 | 13400 | 2548 |
| 495 | 20240306 | 110100 | 1727596310 | 13400 | 13400 | 13400 | 13400 | 39 |
| 496 | 20240306 | 110000 | 1727073710 | 13400 | 13380 | 13410 | 13360 | 305 |
| 497 | 20240306 | 105900 | 1722986060 | 13400 | 13380 | 13400 | 13380 | 53 |
| 498 | 20240306 | 105800 | 1722276860 | 13410 | 13410 | 13410 | 13400 | 493 |
| 499 | 20240306 | 105700 | 1715667950 | 13410 | 13410 | 13410 | 13410 | 460 |
| 500 | 20240306 | 105600 | 1709499350 | 13410 | 13410 | 13410 | 13410 | 6 |
| 501 | 20240306 | 105500 | 1709418890 | 13430 | 13430 | 13430 | 13430 | 5 |
| 502 | 20240306 | 105400 | 1709351740 | 13430 | 13400 | 13430 | 13400 | 1583 |
| 503 | 20240306 | 105300 | 1688109540 | 13400 | 13360 | 13400 | 13360 | 1355 |
| 504 | 20240306 | 105200 | 1669969970 | 13360 | 13360 | 13360 | 13360 | 0 |
| 505 | 20240306 | 105100 | 1669969970 | 13360 | 13350 | 13360 | 13350 | 3030 |
| 506 | 20240306 | 105000 | 1629519220 | 13350 | 13350 | 13350 | 13350 | 35 |
| 507 | 20240306 | 104900 | 1629051970 | 13350 | 13360 | 13360 | 13350 | 195 |
| 508 | 20240306 | 104800 | 1626448680 | 13350 | 13350 | 13350 | 13350 | 17 |
| 509 | 20240306 | 104700 | 1626221730 | 13350 | 13380 | 13380 | 13350 | 100 |
| 510 | 20240306 | 104600 | 1624885720 | 13380 | 13380 | 13380 | 13380 | 91 |
| 511 | 20240306 | 104500 | 1623668140 | 13380 | 13380 | 13380 | 13380 | 26 |
| 512 | 20240306 | 104400 | 1623320260 | 13350 | 13370 | 13380 | 13350 | 393 |
| 513 | 20240306 | 104300 | 1618066290 | 13370 | 13370 | 13370 | 13370 | 30 |
| 514 | 20240306 | 104200 | 1617665190 | 13370 | 13350 | 13370 | 13350 | 1185 |
| 515 | 20240306 | 104100 | 1601834640 | 13360 | 13340 | 13360 | 13330 | 762 |
| 516 | 20240306 | 104000 | 1591676370 | 13320 | 13320 | 13320 | 13320 | 273 |
| 517 | 20240306 | 103900 | 1588040010 | 13320 | 13330 | 13330 | 13320 | 300 |
| 518 | 20240306 | 103800 | 1584043070 | 13330 | 13360 | 13360 | 13330 | 505 |
| 519 | 20240306 | 103700 | 1577305540 | 13360 | 13370 | 13370 | 13360 | 23 |
| 520 | 20240306 | 103600 | 1576998230 | 13370 | 13370 | 13370 | 13370 | 2 |
| 521 | 20240306 | 103500 | 1576971490 | 13360 | 13380 | 13380 | 13360 | 250 |
| 522 | 20240306 | 103400 | 1573629170 | 13380 | 13390 | 13390 | 13380 | 226 |
| 523 | 20240306 | 103300 | 1570605280 | 13380 | 13390 | 13390 | 13380 | 310 |
| 524 | 20240306 | 103200 | 1566454560 | 13390 | 13400 | 13400 | 13390 | 1279 |
| 525 | 20240306 | 103100 | 1549318850 | 13410 | 13410 | 13410 | 13410 | 20 |
| 526 | 20240306 | 103000 | 1549050650 | 13410 | 13400 | 13410 | 13400 | 81 |
| 527 | 20240306 | 102900 | 1547965130 | 13400 | 13410 | 13410 | 13400 | 770 |
| 528 | 20240306 | 102800 | 1537641680 | 13450 | 13450 | 13450 | 13450 | 0 |
| 529 | 20240306 | 102700 | 1537641680 | 13450 | 13410 | 13450 | 13410 | 195 |
| 530 | 20240306 | 102600 | 1535022830 | 13410 | 13410 | 13410 | 13410 | 601 |
| 531 | 20240306 | 102500 | 1526963420 | 13420 | 13440 | 13460 | 13420 | 1044 |
| 532 | 20240306 | 102400 | 1512950300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 533 | 20240306 | 102300 | 1512950300 | 13440 | 13460 | 13460 | 13430 | 426 |
| 534 | 20240306 | 102200 | 1507226660 | 13460 | 13460 | 13460 | 13460 | 22 |
| 535 | 20240306 | 102100 | 1506930540 | 13430 | 13470 | 13470 | 13430 | 47 |
| 536 | 20240306 | 102000 | 1506298650 | 13470 | 13470 | 13470 | 13470 | 32 |
| 537 | 20240306 | 101900 | 1505867610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 538 | 20240306 | 101800 | 1505867610 | 13470 | 13470 | 13470 | 13470 | 559 |
| 539 | 20240306 | 101700 | 1498337880 | 13470 | 13470 | 13470 | 13470 | 358 |
| 540 | 20240306 | 101600 | 1493515620 | 13470 | 13470 | 13470 | 13470 | 74 |
| 541 | 20240306 | 101500 | 1492518840 | 13430 | 13430 | 13430 | 13420 | 294 |
| 542 | 20240306 | 101400 | 1488570440 | 13430 | 13430 | 13430 | 13430 | 73 |
| 543 | 20240306 | 101300 | 1487590050 | 13420 | 13420 | 13420 | 13420 | 145 |
| 544 | 20240306 | 101200 | 1485644150 | 13420 | 13420 | 13420 | 13420 | 67 |
| 545 | 20240306 | 101100 | 1484745010 | 13420 | 13420 | 13420 | 13420 | 8 |
| 546 | 20240306 | 101000 | 1484637650 | 13400 | 13380 | 13400 | 13380 | 326 |
| 547 | 20240306 | 100900 | 1480275750 | 13390 | 13400 | 13400 | 13390 | 910 |
| 548 | 20240306 | 100800 | 1468087510 | 13400 | 13430 | 13430 | 13400 | 557 |
| 549 | 20240306 | 100700 | 1460614190 | 13450 | 13450 | 13450 | 13450 | 13 |
| 550 | 20240306 | 100600 | 1460439340 | 13480 | 13470 | 13480 | 13420 | 2253 |
| 551 | 20240306 | 100500 | 1430158530 | 13470 | 13460 | 13470 | 13460 | 5 |
| 552 | 20240306 | 100400 | 1430091220 | 13450 | 13490 | 13490 | 13450 | 468 |
| 553 | 20240306 | 100300 | 1423791500 | 13490 | 13470 | 13490 | 13470 | 1109 |
| 554 | 20240306 | 100200 | 1408844830 | 13470 | 13450 | 13470 | 13450 | 820 |
| 555 | 20240306 | 100100 | 1397810880 | 13450 | 13450 | 13450 | 13440 | 2137 |
| 556 | 20240306 | 100000 | 1369077820 | 13460 | 13450 | 13470 | 13440 | 870 |
| 557 | 20240306 | 095900 | 1357371200 | 13450 | 13440 | 13450 | 13440 | 1472 |
| 558 | 20240306 | 095800 | 1337583190 | 13440 | 13420 | 13440 | 13420 | 402 |
| 559 | 20240306 | 095700 | 1332182610 | 13430 | 13430 | 13430 | 13430 | 6 |
| 560 | 20240306 | 095600 | 1332102030 | 13430 | 13430 | 13430 | 13430 | 289 |
| 561 | 20240306 | 095500 | 1328220760 | 13380 | 13380 | 13430 | 13380 | 102 |
| 562 | 20240306 | 095400 | 1326855850 | 13390 | 13450 | 13450 | 13390 | 69 |
| 563 | 20240306 | 095300 | 1325931640 | 13450 | 13440 | 13450 | 13390 | 1204 |
| 564 | 20240306 | 095200 | 1309781100 | 13440 | 13400 | 13440 | 13400 | 479 |
| 565 | 20240306 | 095100 | 1303350770 | 13400 | 13390 | 13400 | 13390 | 516 |
| 566 | 20240306 | 095000 | 1296436500 | 13420 | 13420 | 13420 | 13420 | 212 |
| 567 | 20240306 | 094900 | 1293591460 | 13390 | 13400 | 13400 | 13390 | 306 |
| 568 | 20240306 | 094800 | 1289492090 | 13400 | 13390 | 13410 | 13390 | 1116 |
| 569 | 20240306 | 094700 | 1274538670 | 13390 | 13360 | 13390 | 13340 | 1420 |
| 570 | 20240306 | 094600 | 1255545830 | 13340 | 13360 | 13360 | 13340 | 1467 |
| 571 | 20240306 | 094500 | 1235954030 | 13360 | 13350 | 13370 | 13350 | 152 |
| 572 | 20240306 | 094400 | 1233922920 | 13360 | 13360 | 13360 | 13360 | 8 |
| 573 | 20240306 | 094300 | 1233816040 | 13360 | 13370 | 13370 | 13360 | 56 |
| 574 | 20240306 | 094200 | 1233067770 | 13370 | 13360 | 13370 | 13360 | 289 |
| 575 | 20240306 | 094100 | 1229205440 | 13370 | 13360 | 13370 | 13360 | 705 |
| 576 | 20240306 | 094000 | 1219779680 | 13360 | 13350 | 13360 | 13350 | 15 |
| 577 | 20240306 | 093900 | 1219579350 | 13350 | 13340 | 13350 | 13340 | 177 |
| 578 | 20240306 | 093800 | 1217217000 | 13340 | 13340 | 13340 | 13340 | 1094 |
| 579 | 20240306 | 093700 | 1202623040 | 13340 | 13320 | 13340 | 13320 | 363 |
| 580 | 20240306 | 093600 | 1197783750 | 13290 | 13260 | 13300 | 13260 | 1078 |
| 581 | 20240306 | 093500 | 1183457240 | 13260 | 13270 | 13270 | 13260 | 360 |
| 582 | 20240306 | 093400 | 1178681100 | 13270 | 13340 | 13340 | 13270 | 784 |
| 583 | 20240306 | 093300 | 1168261360 | 13330 | 13330 | 13330 | 13320 | 815 |
| 584 | 20240306 | 093200 | 1157397820 | 13330 | 13300 | 13340 | 13280 | 1092 |
| 585 | 20240306 | 093100 | 1142883140 | 13300 | 13380 | 13380 | 13290 | 1093 |
| 586 | 20240306 | 093000 | 1128321210 | 13380 | 13340 | 13380 | 13340 | 1426 |
| 587 | 20240306 | 092900 | 1109282760 | 13350 | 13240 | 13350 | 13240 | 3425 |
| 588 | 20240306 | 092800 | 1063831410 | 13240 | 13230 | 13240 | 13230 | 19 |
| 589 | 20240306 | 092700 | 1063579960 | 13190 | 13200 | 13200 | 13190 | 2201 |
| 590 | 20240306 | 092600 | 1034528020 | 13200 | 13190 | 13200 | 13170 | 3576 |
| 591 | 20240306 | 092500 | 987344540 | 13190 | 13170 | 13190 | 13170 | 1786 |
| 592 | 20240306 | 092400 | 963814660 | 13170 | 13190 | 13200 | 13170 | 2832 |
| 593 | 20240306 | 092300 | 926491340 | 13190 | 13190 | 13200 | 13170 | 3825 |
| 594 | 20240306 | 092200 | 876062350 | 13190 | 13190 | 13200 | 13180 | 1852 |
| 595 | 20240306 | 092100 | 851638000 | 13180 | 13190 | 13200 | 13170 | 4361 |
| 596 | 20240306 | 092000 | 794112840 | 13180 | 13180 | 13180 | 13160 | 6196 |
| 597 | 20240306 | 091900 | 712486660 | 13180 | 13200 | 13200 | 13180 | 1343 |
| 598 | 20240306 | 091800 | 694773510 | 13200 | 13210 | 13260 | 13180 | 4567 |
| 599 | 20240306 | 091700 | 634497500 | 13210 | 13280 | 13280 | 13210 | 4695 |
| 600 | 20240306 | 091600 | 572375330 | 13270 | 13230 | 13270 | 13230 | 430 |
| 601 | 20240306 | 091500 | 566671400 | 13260 | 13200 | 13260 | 13200 | 2412 |
| 602 | 20240306 | 091400 | 534781950 | 13210 | 13210 | 13230 | 13180 | 3376 |
| 603 | 20240306 | 091300 | 490244310 | 13200 | 13220 | 13230 | 13200 | 712 |
| 604 | 20240306 | 091200 | 480834710 | 13220 | 13180 | 13220 | 13180 | 2007 |
| 605 | 20240306 | 091100 | 454365500 | 13180 | 13240 | 13270 | 13160 | 6270 |
| 606 | 20240306 | 091000 | 371577970 | 13280 | 13280 | 13290 | 13220 | 2138 |
| 607 | 20240306 | 090900 | 343270210 | 13280 | 13250 | 13320 | 13220 | 2038 |
| 608 | 20240306 | 090800 | 316276470 | 13330 | 13370 | 13370 | 13200 | 9799 |
| 609 | 20240306 | 090700 | 186210880 | 13370 | 13410 | 13410 | 13370 | 576 |
| 610 | 20240306 | 090600 | 178497310 | 13430 | 13410 | 13430 | 13380 | 1324 |
| 611 | 20240306 | 090500 | 160751930 | 13410 | 13450 | 13450 | 13410 | 681 |
| 612 | 20240306 | 090400 | 151610260 | 13450 | 13470 | 13480 | 13450 | 335 |
| 613 | 20240306 | 090300 | 147098220 | 13480 | 13400 | 13480 | 13400 | 85 |
| 614 | 20240306 | 090200 | 145952680 | 13400 | 13400 | 13490 | 13380 | 2681 |
| 615 | 20240306 | 090100 | 110024980 | 13400 | 13450 | 13490 | 13350 | 1949 |
| 616 | 20240306 | 090000 | 83894870 | 13450 | 13450 | 13470 | 13410 | 6137 |