33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 3 | 20240308 | 191200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20240308 | 191100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20240308 | 191000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20240308 | 190900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20240308 | 190800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20240308 | 190700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20240308 | 190600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20240308 | 190500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20240308 | 190400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20240308 | 190300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20240308 | 190200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20240308 | 190100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20240308 | 190000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20240308 | 185900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20240308 | 185800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20240308 | 185700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20240308 | 185600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20240308 | 185500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20240308 | 185400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20240308 | 185300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20240308 | 185200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20240308 | 185100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20240308 | 185000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20240308 | 184900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20240308 | 184800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20240308 | 184700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20240308 | 184600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20240308 | 184500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20240308 | 184400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20240308 | 184300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 33 | 20240308 | 184200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20240308 | 184100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20240308 | 184000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20240308 | 183900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20240308 | 183800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20240308 | 183700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20240308 | 183600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20240308 | 183500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20240308 | 183400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20240308 | 183300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20240308 | 183200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20240308 | 183100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20240308 | 183000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20240308 | 182900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20240308 | 182800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20240308 | 182700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20240308 | 182600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20240308 | 182500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20240308 | 182400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20240308 | 182300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20240308 | 182200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20240308 | 182100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20240308 | 182000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20240308 | 181900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20240308 | 181800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20240308 | 181700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20240308 | 181600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20240308 | 181500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20240308 | 181400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20240308 | 181300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 63 | 20240308 | 181200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20240308 | 181100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20240308 | 181000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20240308 | 180900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20240308 | 180800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20240308 | 180700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20240308 | 180600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20240308 | 180500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20240308 | 180400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20240308 | 180300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20240308 | 180200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20240308 | 180100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20240308 | 180000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20240308 | 175900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20240308 | 175800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20240308 | 175700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20240308 | 175600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20240308 | 175500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20240308 | 175400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20240308 | 175300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20240308 | 175200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20240308 | 175100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20240308 | 175000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20240308 | 174900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20240308 | 174800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20240308 | 174700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20240308 | 174600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20240308 | 174500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20240308 | 174400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20240308 | 174300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 93 | 20240308 | 174200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20240308 | 174100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20240308 | 174000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20240308 | 173900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20240308 | 173800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20240308 | 173700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20240308 | 173600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20240308 | 173500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20240308 | 173400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20240308 | 173300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20240308 | 173200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20240308 | 173100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20240308 | 173000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20240308 | 172900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20240308 | 172800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20240308 | 172700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20240308 | 172600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20240308 | 172500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20240308 | 172400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20240308 | 172300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20240308 | 172200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20240308 | 172100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20240308 | 172000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20240308 | 171900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20240308 | 171800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20240308 | 171700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20240308 | 171600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20240308 | 171500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20240308 | 171400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20240308 | 171300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 123 | 20240308 | 171200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20240308 | 171100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20240308 | 171000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20240308 | 170900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20240308 | 170800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20240308 | 170700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20240308 | 170600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20240308 | 170500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20240308 | 170400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20240308 | 170300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20240308 | 170200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20240308 | 170100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20240308 | 170000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20240308 | 165900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20240308 | 165800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20240308 | 165700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20240308 | 165600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20240308 | 165500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20240308 | 165400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20240308 | 165300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20240308 | 165200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20240308 | 165100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20240308 | 165000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20240308 | 164900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20240308 | 164800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20240308 | 164700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20240308 | 164600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20240308 | 164500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20240308 | 164400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20240308 | 164300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 153 | 20240308 | 164200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20240308 | 164100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20240308 | 164000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20240308 | 163900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20240308 | 163800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20240308 | 163700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20240308 | 163600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20240308 | 163500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20240308 | 163400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20240308 | 163300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20240308 | 163200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20240308 | 163100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20240308 | 163000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20240308 | 162900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20240308 | 162800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20240308 | 162700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20240308 | 162600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20240308 | 162500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20240308 | 162400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20240308 | 162300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20240308 | 162200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20240308 | 162100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20240308 | 162000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20240308 | 161900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20240308 | 161800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20240308 | 161700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20240308 | 161600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20240308 | 161500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20240308 | 161400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20240308 | 161300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 183 | 20240308 | 161200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20240308 | 161100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20240308 | 161000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20240308 | 160900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20240308 | 160800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20240308 | 160700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20240308 | 160600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20240308 | 160500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20240308 | 160400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20240308 | 160300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20240308 | 160200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20240308 | 160100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20240308 | 160000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20240308 | 155900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20240308 | 155800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20240308 | 155700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20240308 | 155600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20240308 | 155500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20240308 | 155400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20240308 | 155300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20240308 | 155200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20240308 | 155100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20240308 | 155000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20240308 | 154900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20240308 | 154800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20240308 | 154700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20240308 | 154600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20240308 | 154500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20240308 | 154400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20240308 | 154300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 213 | 20240308 | 154200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20240308 | 154100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20240308 | 154000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20240308 | 153900 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20240308 | 153800 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20240308 | 153700 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20240308 | 153600 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20240308 | 153500 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20240308 | 153400 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20240308 | 153300 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20240308 | 153200 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20240308 | 153100 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20240308 | 153000 | 13405807870 | 13870 | 13870 | 13870 | 13870 | 11034 |
| 226 | 20240308 | 152900 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20240308 | 152800 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20240308 | 152700 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20240308 | 152600 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20240308 | 152500 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20240308 | 152400 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20240308 | 152300 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20240308 | 152200 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20240308 | 152100 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20240308 | 152000 | 13252766290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20240308 | 151900 | 13252766290 | 13890 | 13880 | 13930 | 13880 | 1968 |
| 237 | 20240308 | 151800 | 13225395990 | 13880 | 13880 | 13900 | 13880 | 2295 |
| 238 | 20240308 | 151700 | 13193537180 | 13890 | 13890 | 13930 | 13890 | 762 |
| 239 | 20240308 | 151600 | 13182940640 | 13890 | 13880 | 13920 | 13880 | 2574 |
| 240 | 20240308 | 151500 | 13147195620 | 13900 | 13890 | 13900 | 13880 | 1667 |
| 241 | 20240308 | 151400 | 13124044400 | 13900 | 13900 | 13900 | 13890 | 1871 |
| 242 | 20240308 | 151300 | 13098048540 | 13900 | 13910 | 13910 | 13900 | 1592 |
| 243 | 20240308 | 151200 | 13075915480 | 13910 | 13910 | 13910 | 13910 | 570 |
| 244 | 20240308 | 151100 | 13067986780 | 13910 | 13930 | 13930 | 13910 | 3314 |
| 245 | 20240308 | 151000 | 13021873230 | 13930 | 13920 | 13940 | 13920 | 587 |
| 246 | 20240308 | 150900 | 13013696910 | 13930 | 13930 | 13930 | 13920 | 2679 |
| 247 | 20240308 | 150800 | 12976387300 | 13930 | 13930 | 13930 | 13930 | 431 |
| 248 | 20240308 | 150700 | 12970383470 | 13930 | 13920 | 13930 | 13910 | 507 |
| 249 | 20240308 | 150600 | 12963323700 | 13920 | 13940 | 13940 | 13920 | 557 |
| 250 | 20240308 | 150500 | 12955569980 | 13930 | 13940 | 13940 | 13930 | 659 |
| 251 | 20240308 | 150400 | 12946383870 | 13940 | 13940 | 13940 | 13940 | 303 |
| 252 | 20240308 | 150300 | 12942160050 | 13940 | 13890 | 13940 | 13890 | 260 |
| 253 | 20240308 | 150200 | 12938544150 | 13890 | 13900 | 13900 | 13890 | 1906 |
| 254 | 20240308 | 150100 | 12912060940 | 13900 | 13880 | 13900 | 13880 | 2105 |
| 255 | 20240308 | 150000 | 12882804650 | 13880 | 13950 | 13950 | 13880 | 10858 |
| 256 | 20240308 | 145900 | 12731666200 | 13960 | 13980 | 13980 | 13960 | 3210 |
| 257 | 20240308 | 145800 | 12686838060 | 13980 | 13980 | 13980 | 13970 | 69 |
| 258 | 20240308 | 145700 | 12685873890 | 13970 | 13980 | 13980 | 13970 | 188 |
| 259 | 20240308 | 145600 | 12683245750 | 13970 | 13970 | 13970 | 13970 | 323 |
| 260 | 20240308 | 145500 | 12678733440 | 13970 | 13970 | 13970 | 13960 | 683 |
| 261 | 20240308 | 145400 | 12669193450 | 13970 | 14000 | 14000 | 13970 | 1164 |
| 262 | 20240308 | 145300 | 12652928290 | 13980 | 14010 | 14010 | 13980 | 2843 |
| 263 | 20240308 | 145200 | 12613128440 | 14030 | 14020 | 14030 | 14010 | 873 |
| 264 | 20240308 | 145100 | 12600890190 | 14010 | 14040 | 14080 | 14010 | 1220 |
| 265 | 20240308 | 145000 | 12583777420 | 14080 | 14070 | 14080 | 14030 | 267 |
| 266 | 20240308 | 144900 | 12580021480 | 14070 | 14060 | 14070 | 14060 | 85 |
| 267 | 20240308 | 144800 | 12578826310 | 14060 | 14050 | 14060 | 14020 | 897 |
| 268 | 20240308 | 144700 | 12566226810 | 14030 | 14030 | 14030 | 14030 | 11 |
| 269 | 20240308 | 144600 | 12566072480 | 14020 | 14040 | 14040 | 14020 | 1662 |
| 270 | 20240308 | 144500 | 12542747960 | 14040 | 14020 | 14040 | 14020 | 553 |
| 271 | 20240308 | 144400 | 12534987320 | 14020 | 14000 | 14020 | 13990 | 428 |
| 272 | 20240308 | 144300 | 12528995630 | 14000 | 14000 | 14010 | 14000 | 541 |
| 273 | 20240308 | 144200 | 12521421610 | 14000 | 14030 | 14030 | 14000 | 1308 |
| 274 | 20240308 | 144100 | 12503088730 | 14030 | 14010 | 14030 | 14000 | 200 |
| 275 | 20240308 | 144000 | 12500286430 | 14020 | 14000 | 14020 | 14000 | 458 |
| 276 | 20240308 | 143900 | 12493871580 | 14000 | 14020 | 14020 | 14000 | 312 |
| 277 | 20240308 | 143800 | 12489499710 | 14030 | 14020 | 14030 | 14020 | 300 |
| 278 | 20240308 | 143700 | 12485293510 | 14030 | 14030 | 14030 | 14030 | 108 |
| 279 | 20240308 | 143600 | 12483778270 | 14020 | 14000 | 14020 | 14000 | 475 |
| 280 | 20240308 | 143500 | 12477119870 | 13990 | 13970 | 14000 | 13970 | 601 |
| 281 | 20240308 | 143400 | 12468712120 | 13970 | 14010 | 14010 | 13970 | 3058 |
| 282 | 20240308 | 143300 | 12425958640 | 14000 | 14000 | 14000 | 14000 | 321 |
| 283 | 20240308 | 143200 | 12421464640 | 14000 | 14000 | 14010 | 14000 | 387 |
| 284 | 20240308 | 143100 | 12416046630 | 14000 | 14020 | 14020 | 14000 | 1192 |
| 285 | 20240308 | 143000 | 12399339020 | 14030 | 14050 | 14050 | 14020 | 730 |
| 286 | 20240308 | 142900 | 12389095780 | 14050 | 14000 | 14050 | 14000 | 750 |
| 287 | 20240308 | 142800 | 12378580950 | 14000 | 13980 | 14000 | 13980 | 416 |
| 288 | 20240308 | 142700 | 12372759450 | 13980 | 13980 | 13990 | 13980 | 166 |
| 289 | 20240308 | 142600 | 12370437560 | 13990 | 13990 | 13990 | 13980 | 279 |
| 290 | 20240308 | 142500 | 12366535060 | 13990 | 14000 | 14000 | 13990 | 258 |
| 291 | 20240308 | 142400 | 12362925250 | 14000 | 14000 | 14000 | 13990 | 776 |
| 292 | 20240308 | 142300 | 12352064570 | 14000 | 14000 | 14000 | 14000 | 110 |
| 293 | 20240308 | 142200 | 12350524570 | 14000 | 14010 | 14010 | 14000 | 1942 |
| 294 | 20240308 | 142100 | 12323331450 | 14000 | 14010 | 14020 | 14000 | 640 |
| 295 | 20240308 | 142000 | 12314364870 | 14020 | 14020 | 14020 | 14010 | 267 |
| 296 | 20240308 | 141900 | 12310621640 | 14020 | 14040 | 14050 | 14010 | 1195 |
| 297 | 20240308 | 141800 | 12293871760 | 14040 | 14040 | 14050 | 14040 | 138 |
| 298 | 20240308 | 141700 | 12291933270 | 14050 | 14020 | 14050 | 14020 | 360 |
| 299 | 20240308 | 141600 | 12286877130 | 14050 | 14010 | 14050 | 14010 | 84 |
| 300 | 20240308 | 141500 | 12285698130 | 14010 | 14030 | 14030 | 14010 | 876 |
| 301 | 20240308 | 141400 | 12273417170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 302 | 20240308 | 141300 | 12273417170 | 14030 | 14040 | 14040 | 14030 | 466 |
| 303 | 20240308 | 141200 | 12266875890 | 14040 | 14060 | 14060 | 14040 | 1485 |
| 304 | 20240308 | 141100 | 12246005120 | 14070 | 14060 | 14090 | 14060 | 299 |
| 305 | 20240308 | 141000 | 12241798960 | 14060 | 14070 | 14100 | 14060 | 407 |
| 306 | 20240308 | 140900 | 12236071950 | 14070 | 14090 | 14100 | 14050 | 1224 |
| 307 | 20240308 | 140800 | 12218847800 | 14080 | 14090 | 14100 | 14070 | 884 |
| 308 | 20240308 | 140700 | 12206390720 | 14070 | 14060 | 14070 | 14060 | 854 |
| 309 | 20240308 | 140600 | 12194375540 | 14050 | 14050 | 14060 | 14050 | 209 |
| 310 | 20240308 | 140500 | 12191439080 | 14050 | 14050 | 14060 | 14030 | 293 |
| 311 | 20240308 | 140400 | 12187322350 | 14060 | 14060 | 14060 | 14030 | 847 |
| 312 | 20240308 | 140300 | 12175423960 | 14050 | 14040 | 14050 | 14030 | 315 |
| 313 | 20240308 | 140200 | 12170998240 | 14050 | 14020 | 14050 | 14020 | 6 |
| 314 | 20240308 | 140100 | 12170914030 | 14020 | 14010 | 14020 | 14010 | 23 |
| 315 | 20240308 | 140000 | 12170591620 | 14010 | 14060 | 14060 | 14010 | 73 |
| 316 | 20240308 | 135900 | 12169568840 | 14060 | 14060 | 14060 | 14010 | 6 |
| 317 | 20240308 | 135800 | 12169484580 | 14060 | 14060 | 14060 | 14060 | 41 |
| 318 | 20240308 | 135700 | 12168908120 | 14060 | 14060 | 14060 | 14010 | 18 |
| 319 | 20240308 | 135600 | 12168655690 | 14060 | 14060 | 14070 | 14010 | 744 |
| 320 | 20240308 | 135500 | 12158211760 | 14050 | 14060 | 14060 | 14050 | 108 |
| 321 | 20240308 | 135400 | 12156694280 | 14050 | 14050 | 14050 | 14050 | 615 |
| 322 | 20240308 | 135300 | 12148053530 | 14030 | 14010 | 14030 | 14010 | 114 |
| 323 | 20240308 | 135200 | 12146455230 | 14010 | 14030 | 14030 | 14010 | 102 |
| 324 | 20240308 | 135100 | 12145026170 | 14030 | 14020 | 14030 | 14010 | 413 |
| 325 | 20240308 | 135000 | 12139236870 | 14020 | 14020 | 14030 | 14020 | 485 |
| 326 | 20240308 | 134900 | 12132437160 | 14020 | 14020 | 14030 | 14020 | 305 |
| 327 | 20240308 | 134800 | 12128161020 | 14020 | 14020 | 14020 | 14020 | 198 |
| 328 | 20240308 | 134700 | 12125385060 | 14020 | 14060 | 14060 | 14020 | 2286 |
| 329 | 20240308 | 134600 | 12093289110 | 14070 | 14080 | 14080 | 14070 | 52 |
| 330 | 20240308 | 134500 | 12092556960 | 14060 | 14090 | 14090 | 14060 | 277 |
| 331 | 20240308 | 134400 | 12088656830 | 14050 | 14090 | 14090 | 14050 | 1500 |
| 332 | 20240308 | 134300 | 12067578490 | 14060 | 14110 | 14110 | 14060 | 79 |
| 333 | 20240308 | 134200 | 12066466440 | 14110 | 14110 | 14110 | 14100 | 951 |
| 334 | 20240308 | 134100 | 12053049400 | 14050 | 14120 | 14120 | 14050 | 1714 |
| 335 | 20240308 | 134000 | 12028933650 | 14120 | 14090 | 14120 | 14090 | 132 |
| 336 | 20240308 | 133900 | 12027072810 | 14090 | 14140 | 14140 | 14090 | 188 |
| 337 | 20240308 | 133800 | 12024423570 | 14140 | 14080 | 14140 | 14080 | 912 |
| 338 | 20240308 | 133700 | 12011541260 | 14080 | 14070 | 14080 | 14070 | 278 |
| 339 | 20240308 | 133600 | 12007629470 | 14070 | 14110 | 14110 | 14070 | 846 |
| 340 | 20240308 | 133500 | 11995712830 | 14090 | 14100 | 14100 | 14090 | 585 |
| 341 | 20240308 | 133400 | 11987464450 | 14090 | 14110 | 14120 | 14090 | 1159 |
| 342 | 20240308 | 133300 | 11971116850 | 14110 | 14110 | 14110 | 14110 | 40 |
| 343 | 20240308 | 133200 | 11970552450 | 14110 | 14100 | 14110 | 14100 | 607 |
| 344 | 20240308 | 133100 | 11961990480 | 14070 | 14100 | 14100 | 14060 | 1256 |
| 345 | 20240308 | 133000 | 11944313250 | 14090 | 14080 | 14110 | 14080 | 963 |
| 346 | 20240308 | 132900 | 11930738270 | 14080 | 14050 | 14080 | 14050 | 176 |
| 347 | 20240308 | 132800 | 11928261110 | 14060 | 14030 | 14060 | 14030 | 1026 |
| 348 | 20240308 | 132700 | 11913848810 | 14040 | 14030 | 14040 | 14000 | 575 |
| 349 | 20240308 | 132600 | 11905791500 | 14000 | 13970 | 14000 | 13970 | 314 |
| 350 | 20240308 | 132500 | 11901400630 | 13970 | 13960 | 13970 | 13950 | 1025 |
| 351 | 20240308 | 132400 | 11887090550 | 13960 | 13970 | 13970 | 13950 | 2942 |
| 352 | 20240308 | 132300 | 11846026950 | 13970 | 13980 | 13980 | 13970 | 2444 |
| 353 | 20240308 | 132200 | 11811880180 | 13980 | 14040 | 14040 | 13980 | 638 |
| 354 | 20240308 | 132100 | 11802954230 | 14000 | 13980 | 14000 | 13980 | 33 |
| 355 | 20240308 | 132000 | 11802492430 | 13970 | 13980 | 13980 | 13970 | 724 |
| 356 | 20240308 | 131900 | 11792375270 | 13980 | 13980 | 13980 | 13980 | 1962 |
| 357 | 20240308 | 131800 | 11764946510 | 13970 | 13980 | 13980 | 13970 | 1853 |
| 358 | 20240308 | 131700 | 11739056160 | 13980 | 13990 | 13990 | 13980 | 76 |
| 359 | 20240308 | 131600 | 11737993150 | 13980 | 14000 | 14000 | 13980 | 183 |
| 360 | 20240308 | 131500 | 11735433900 | 14000 | 13970 | 14000 | 13970 | 692 |
| 361 | 20240308 | 131400 | 11725747160 | 13970 | 13970 | 14000 | 13960 | 1485 |
| 362 | 20240308 | 131300 | 11704986000 | 13970 | 14040 | 14040 | 13970 | 5625 |
| 363 | 20240308 | 131200 | 11626246550 | 14040 | 14040 | 14040 | 14020 | 1812 |
| 364 | 20240308 | 131100 | 11600820110 | 14050 | 14090 | 14100 | 14050 | 1371 |
| 365 | 20240308 | 131000 | 11581549550 | 14100 | 14080 | 14110 | 14070 | 267 |
| 366 | 20240308 | 130900 | 11577790620 | 14120 | 14100 | 14120 | 14100 | 43 |
| 367 | 20240308 | 130800 | 11577183840 | 14060 | 14090 | 14090 | 14060 | 229 |
| 368 | 20240308 | 130700 | 11573963500 | 14090 | 14060 | 14100 | 14060 | 322 |
| 369 | 20240308 | 130600 | 11569427520 | 14060 | 14070 | 14090 | 14060 | 465 |
| 370 | 20240308 | 130500 | 11562884160 | 14070 | 14070 | 14080 | 14070 | 176 |
| 371 | 20240308 | 130400 | 11560407490 | 14070 | 14060 | 14070 | 14060 | 241 |
| 372 | 20240308 | 130300 | 11557017630 | 14060 | 14070 | 14070 | 14050 | 418 |
| 373 | 20240308 | 130200 | 11551138550 | 14050 | 14040 | 14060 | 14030 | 412 |
| 374 | 20240308 | 130100 | 11545351860 | 14050 | 14060 | 14070 | 14040 | 327 |
| 375 | 20240308 | 130000 | 11540759070 | 14060 | 14070 | 14080 | 14040 | 328 |
| 376 | 20240308 | 125900 | 11536153240 | 14080 | 14080 | 14080 | 14040 | 9 |
| 377 | 20240308 | 125800 | 11536026740 | 14030 | 14030 | 14030 | 14030 | 2 |
| 378 | 20240308 | 125700 | 11535998680 | 14090 | 14090 | 14090 | 14020 | 132 |
| 379 | 20240308 | 125600 | 11534139880 | 14090 | 14110 | 14110 | 14000 | 15399 |
| 380 | 20240308 | 125500 | 11317966660 | 14110 | 14110 | 14110 | 14110 | 22 |
| 381 | 20240308 | 125400 | 11317656240 | 14110 | 14110 | 14120 | 14110 | 741 |
| 382 | 20240308 | 125300 | 11307199000 | 14110 | 14110 | 14110 | 14110 | 1 |
| 383 | 20240308 | 125200 | 11307184890 | 14090 | 14070 | 14100 | 14070 | 443 |
| 384 | 20240308 | 125100 | 11300948110 | 14070 | 14070 | 14090 | 14070 | 2043 |
| 385 | 20240308 | 125000 | 11272183490 | 14070 | 14100 | 14100 | 14070 | 2298 |
| 386 | 20240308 | 124900 | 11239821200 | 14100 | 14100 | 14100 | 14100 | 1418 |
| 387 | 20240308 | 124800 | 11219827400 | 14100 | 14090 | 14100 | 14080 | 815 |
| 388 | 20240308 | 124700 | 11208342460 | 14110 | 14100 | 14110 | 14090 | 275 |
| 389 | 20240308 | 124600 | 11204465300 | 14110 | 14100 | 14120 | 14100 | 157 |
| 390 | 20240308 | 124500 | 11202250070 | 14100 | 14110 | 14120 | 14090 | 2121 |
| 391 | 20240308 | 124400 | 11172331230 | 14110 | 14140 | 14140 | 14110 | 1367 |
| 392 | 20240308 | 124300 | 11153019450 | 14140 | 14160 | 14160 | 14140 | 1454 |
| 393 | 20240308 | 124200 | 11132444220 | 14160 | 14150 | 14210 | 14140 | 678 |
| 394 | 20240308 | 124100 | 11122849290 | 14160 | 14140 | 14160 | 14140 | 556 |
| 395 | 20240308 | 124000 | 11114985960 | 14140 | 14160 | 14160 | 14140 | 1598 |
| 396 | 20240308 | 123900 | 11092381150 | 14160 | 14160 | 14170 | 14160 | 49 |
| 397 | 20240308 | 123800 | 11091687290 | 14160 | 14160 | 14160 | 14160 | 33 |
| 398 | 20240308 | 123700 | 11091220010 | 14160 | 14160 | 14210 | 14160 | 764 |
| 399 | 20240308 | 123600 | 11080382250 | 14160 | 14190 | 14190 | 14160 | 120 |
| 400 | 20240308 | 123500 | 11078681280 | 14190 | 14130 | 14190 | 14130 | 626 |
| 401 | 20240308 | 123400 | 11069812080 | 14120 | 14150 | 14160 | 14120 | 483 |
| 402 | 20240308 | 123300 | 11062988120 | 14150 | 14150 | 14160 | 14150 | 188 |
| 403 | 20240308 | 123200 | 11060327910 | 14120 | 14120 | 14130 | 14120 | 1144 |
| 404 | 20240308 | 123100 | 11044174130 | 14120 | 14140 | 14140 | 14110 | 1317 |
| 405 | 20240308 | 123000 | 11025573490 | 14130 | 14160 | 14160 | 14130 | 873 |
| 406 | 20240308 | 122900 | 11013229810 | 14160 | 14160 | 14160 | 14150 | 202 |
| 407 | 20240308 | 122800 | 11010371330 | 14180 | 14140 | 14180 | 14140 | 217 |
| 408 | 20240308 | 122700 | 11007296340 | 14150 | 14140 | 14190 | 14140 | 430 |
| 409 | 20240308 | 122600 | 11001202620 | 14140 | 14140 | 14140 | 14140 | 136 |
| 410 | 20240308 | 122500 | 10999279580 | 14150 | 14140 | 14150 | 14120 | 632 |
| 411 | 20240308 | 122400 | 10990338630 | 14130 | 14130 | 14140 | 14130 | 166 |
| 412 | 20240308 | 122300 | 10987993010 | 14130 | 14130 | 14150 | 14120 | 846 |
| 413 | 20240308 | 122200 | 10976036570 | 14130 | 14120 | 14130 | 14120 | 474 |
| 414 | 20240308 | 122100 | 10969340450 | 14110 | 14160 | 14160 | 14110 | 332 |
| 415 | 20240308 | 122000 | 10964654160 | 14110 | 14110 | 14130 | 14080 | 4954 |
| 416 | 20240308 | 121900 | 10894815250 | 14130 | 14120 | 14130 | 14110 | 2272 |
| 417 | 20240308 | 121800 | 10862745330 | 14120 | 14130 | 14130 | 14120 | 867 |
| 418 | 20240308 | 121700 | 10850498600 | 14120 | 14120 | 14160 | 14110 | 1970 |
| 419 | 20240308 | 121600 | 10822681690 | 14120 | 14160 | 14160 | 14110 | 3751 |
| 420 | 20240308 | 121500 | 10769636810 | 14200 | 14200 | 14200 | 14160 | 1388 |
| 421 | 20240308 | 121400 | 10749953300 | 14200 | 14190 | 14200 | 14190 | 326 |
| 422 | 20240308 | 121300 | 10745326600 | 14160 | 14170 | 14170 | 14160 | 793 |
| 423 | 20240308 | 121200 | 10734094220 | 14170 | 14170 | 14170 | 14160 | 1592 |
| 424 | 20240308 | 121100 | 10711539950 | 14170 | 14160 | 14200 | 14160 | 2250 |
| 425 | 20240308 | 121000 | 10679639780 | 14170 | 14190 | 14200 | 14160 | 4212 |
| 426 | 20240308 | 120900 | 10619911610 | 14200 | 14230 | 14230 | 14200 | 4048 |
| 427 | 20240308 | 120800 | 10562394710 | 14230 | 14230 | 14240 | 14220 | 595 |
| 428 | 20240308 | 120700 | 10553927930 | 14230 | 14250 | 14250 | 14220 | 125 |
| 429 | 20240308 | 120600 | 10552149360 | 14250 | 14240 | 14260 | 14230 | 538 |
| 430 | 20240308 | 120500 | 10544487420 | 14200 | 14260 | 14260 | 14200 | 12478 |
| 431 | 20240308 | 120400 | 10366897550 | 14260 | 14310 | 14310 | 14260 | 3744 |
| 432 | 20240308 | 120300 | 10313441330 | 14310 | 14320 | 14320 | 14300 | 1592 |
| 433 | 20240308 | 120200 | 10290663870 | 14320 | 14320 | 14320 | 14300 | 1024 |
| 434 | 20240308 | 120100 | 10276017250 | 14300 | 14300 | 14340 | 14290 | 1202 |
| 435 | 20240308 | 120000 | 10258819870 | 14300 | 14310 | 14320 | 14290 | 4326 |
| 436 | 20240308 | 115900 | 10196944240 | 14310 | 14340 | 14340 | 14310 | 2639 |
| 437 | 20240308 | 115800 | 10159151920 | 14340 | 14360 | 14360 | 14340 | 3806 |
| 438 | 20240308 | 115700 | 10104540740 | 14360 | 14360 | 14370 | 14350 | 2127 |
| 439 | 20240308 | 115600 | 10074003540 | 14360 | 14390 | 14390 | 14350 | 5668 |
| 440 | 20240308 | 115500 | 9992564440 | 14390 | 14400 | 14400 | 14390 | 264 |
| 441 | 20240308 | 115400 | 9988764350 | 14400 | 14440 | 14440 | 14390 | 1733 |
| 442 | 20240308 | 115300 | 9963774880 | 14440 | 14400 | 14440 | 14400 | 4327 |
| 443 | 20240308 | 115200 | 9901413470 | 14400 | 14400 | 14430 | 14400 | 780 |
| 444 | 20240308 | 115100 | 9890173840 | 14400 | 14400 | 14440 | 14390 | 1949 |
| 445 | 20240308 | 115000 | 9862105210 | 14400 | 14430 | 14430 | 14400 | 1348 |
| 446 | 20240308 | 114900 | 9842683140 | 14430 | 14450 | 14450 | 14420 | 2408 |
| 447 | 20240308 | 114800 | 9807892910 | 14450 | 14430 | 14450 | 14420 | 1162 |
| 448 | 20240308 | 114700 | 9791124960 | 14420 | 14470 | 14470 | 14410 | 795 |
| 449 | 20240308 | 114600 | 9779659600 | 14430 | 14400 | 14500 | 14390 | 3351 |
| 450 | 20240308 | 114500 | 9731305100 | 14400 | 14440 | 14460 | 14390 | 6947 |
| 451 | 20240308 | 114400 | 9631209600 | 14450 | 14500 | 14500 | 14440 | 3530 |
| 452 | 20240308 | 114300 | 9580110690 | 14500 | 14520 | 14530 | 14500 | 2405 |
| 453 | 20240308 | 114200 | 9545203390 | 14510 | 14490 | 14510 | 14490 | 4650 |
| 454 | 20240308 | 114100 | 9477763600 | 14500 | 14480 | 14500 | 14480 | 1703 |
| 455 | 20240308 | 114000 | 9453084650 | 14470 | 14480 | 14500 | 14470 | 2441 |
| 456 | 20240308 | 113900 | 9417709120 | 14480 | 14470 | 14490 | 14450 | 1787 |
| 457 | 20240308 | 113800 | 9391849120 | 14450 | 14470 | 14470 | 14450 | 1779 |
| 458 | 20240308 | 113700 | 9366111400 | 14450 | 14460 | 14470 | 14450 | 564 |
| 459 | 20240308 | 113600 | 9357954130 | 14440 | 14430 | 14460 | 14430 | 1111 |
| 460 | 20240308 | 113500 | 9341908170 | 14430 | 14420 | 14440 | 14400 | 2536 |
| 461 | 20240308 | 113400 | 9305330510 | 14400 | 14440 | 14440 | 14400 | 1982 |
| 462 | 20240308 | 113300 | 9276784210 | 14430 | 14440 | 14470 | 14430 | 700 |
| 463 | 20240308 | 113200 | 9266671710 | 14440 | 14380 | 14490 | 14380 | 3476 |
| 464 | 20240308 | 113100 | 9216486830 | 14390 | 14460 | 14480 | 14380 | 4290 |
| 465 | 20240308 | 113000 | 9154564560 | 14460 | 14520 | 14520 | 14460 | 4083 |
| 466 | 20240308 | 112900 | 9095360780 | 14490 | 14410 | 14530 | 14400 | 15954 |
| 467 | 20240308 | 112800 | 8864266580 | 14410 | 14480 | 14490 | 14400 | 4303 |
| 468 | 20240308 | 112700 | 8802140880 | 14490 | 14500 | 14500 | 14470 | 6872 |
| 469 | 20240308 | 112600 | 8702562700 | 14500 | 14500 | 14500 | 14480 | 13703 |
| 470 | 20240308 | 112500 | 8503918050 | 14500 | 14470 | 14500 | 14470 | 10589 |
| 471 | 20240308 | 112400 | 8350544280 | 14460 | 14440 | 14470 | 14430 | 4350 |
| 472 | 20240308 | 112300 | 8287675350 | 14440 | 14420 | 14440 | 14400 | 5525 |
| 473 | 20240308 | 112200 | 8208055310 | 14430 | 14460 | 14460 | 14390 | 10358 |
| 474 | 20240308 | 112100 | 8058614610 | 14460 | 14370 | 14460 | 14370 | 15211 |
| 475 | 20240308 | 112000 | 7839211720 | 14390 | 14310 | 14390 | 14310 | 21006 |
| 476 | 20240308 | 111900 | 7537520040 | 14310 | 14270 | 14310 | 14270 | 22323 |
| 477 | 20240308 | 111800 | 7218453300 | 14270 | 14280 | 14290 | 14260 | 3783 |
| 478 | 20240308 | 111700 | 7164447520 | 14280 | 14270 | 14290 | 14270 | 3090 |
| 479 | 20240308 | 111600 | 7120334990 | 14270 | 14280 | 14290 | 14270 | 5857 |
| 480 | 20240308 | 111500 | 7036699860 | 14270 | 14270 | 14280 | 14250 | 8566 |
| 481 | 20240308 | 111400 | 6914478660 | 14250 | 14250 | 14270 | 14230 | 11201 |
| 482 | 20240308 | 111300 | 6754831020 | 14250 | 14220 | 14250 | 14220 | 6091 |
| 483 | 20240308 | 111200 | 6668102350 | 14220 | 14190 | 14220 | 14190 | 1981 |
| 484 | 20240308 | 111100 | 6639957390 | 14190 | 14170 | 14190 | 14170 | 1281 |
| 485 | 20240308 | 111000 | 6621792880 | 14170 | 14170 | 14170 | 14160 | 319 |
| 486 | 20240308 | 110900 | 6617272660 | 14170 | 14160 | 14170 | 14160 | 522 |
| 487 | 20240308 | 110800 | 6609880420 | 14170 | 14170 | 14180 | 14170 | 587 |
| 488 | 20240308 | 110700 | 6601560470 | 14160 | 14180 | 14180 | 14160 | 1543 |
| 489 | 20240308 | 110600 | 6579704200 | 14170 | 14180 | 14180 | 14170 | 563 |
| 490 | 20240308 | 110500 | 6571720880 | 14170 | 14180 | 14180 | 14170 | 758 |
| 491 | 20240308 | 110400 | 6560978640 | 14180 | 14180 | 14180 | 14170 | 541 |
| 492 | 20240308 | 110300 | 6553309120 | 14180 | 14200 | 14200 | 14170 | 2735 |
| 493 | 20240308 | 110200 | 6514514250 | 14190 | 14200 | 14200 | 14190 | 944 |
| 494 | 20240308 | 110100 | 6501113020 | 14200 | 14200 | 14200 | 14200 | 593 |
| 495 | 20240308 | 110000 | 6492692420 | 14190 | 14170 | 14200 | 14170 | 1024 |
| 496 | 20240308 | 105900 | 6478159790 | 14170 | 14170 | 14170 | 14160 | 1178 |
| 497 | 20240308 | 105800 | 6461467560 | 14190 | 14180 | 14190 | 14170 | 1083 |
| 498 | 20240308 | 105700 | 6446104280 | 14180 | 14190 | 14190 | 14170 | 211 |
| 499 | 20240308 | 105600 | 6443111410 | 14190 | 14180 | 14190 | 14180 | 46 |
| 500 | 20240308 | 105500 | 6442458770 | 14180 | 14150 | 14190 | 14140 | 584 |
| 501 | 20240308 | 105400 | 6434189950 | 14150 | 14190 | 14190 | 14150 | 730 |
| 502 | 20240308 | 105300 | 6423840580 | 14190 | 14200 | 14200 | 14190 | 897 |
| 503 | 20240308 | 105200 | 6411106330 | 14200 | 14160 | 14200 | 14160 | 2699 |
| 504 | 20240308 | 105100 | 6372787170 | 14180 | 14180 | 14180 | 14160 | 1364 |
| 505 | 20240308 | 105000 | 6353446190 | 14170 | 14180 | 14180 | 14170 | 846 |
| 506 | 20240308 | 104900 | 6341456120 | 14180 | 14190 | 14190 | 14180 | 294 |
| 507 | 20240308 | 104800 | 6337284280 | 14200 | 14200 | 14210 | 14200 | 466 |
| 508 | 20240308 | 104700 | 6330667040 | 14210 | 14230 | 14230 | 14210 | 4532 |
| 509 | 20240308 | 104600 | 6266180800 | 14230 | 14160 | 14230 | 14160 | 7008 |
| 510 | 20240308 | 104500 | 6166671400 | 14160 | 14160 | 14160 | 14150 | 95 |
| 511 | 20240308 | 104400 | 6165326450 | 14160 | 14160 | 14160 | 14160 | 82 |
| 512 | 20240308 | 104300 | 6164165330 | 14160 | 14140 | 14160 | 14140 | 1117 |
| 513 | 20240308 | 104200 | 6148370750 | 14150 | 14140 | 14150 | 14140 | 994 |
| 514 | 20240308 | 104100 | 6134308440 | 14140 | 14140 | 14140 | 14140 | 1087 |
| 515 | 20240308 | 104000 | 6118938260 | 14140 | 14140 | 14140 | 14140 | 357 |
| 516 | 20240308 | 103900 | 6113890280 | 14150 | 14140 | 14150 | 14140 | 101 |
| 517 | 20240308 | 103800 | 6112461640 | 14140 | 14140 | 14140 | 14130 | 480 |
| 518 | 20240308 | 103700 | 6105679070 | 14140 | 14140 | 14140 | 14140 | 26 |
| 519 | 20240308 | 103600 | 6105311430 | 14140 | 14130 | 14150 | 14130 | 475 |
| 520 | 20240308 | 103500 | 6098594930 | 14130 | 14110 | 14130 | 14100 | 502 |
| 521 | 20240308 | 103400 | 6091513820 | 14100 | 14090 | 14100 | 14090 | 651 |
| 522 | 20240308 | 103300 | 6082335050 | 14100 | 14110 | 14110 | 14100 | 813 |
| 523 | 20240308 | 103200 | 6070865650 | 14130 | 14110 | 14130 | 14110 | 89 |
| 524 | 20240308 | 103100 | 6069609700 | 14110 | 14120 | 14150 | 14110 | 863 |
| 525 | 20240308 | 103000 | 6057408600 | 14110 | 14090 | 14110 | 14090 | 394 |
| 526 | 20240308 | 102900 | 6051855610 | 14090 | 14130 | 14130 | 14090 | 420 |
| 527 | 20240308 | 102800 | 6045931500 | 14140 | 14100 | 14140 | 14100 | 264 |
| 528 | 20240308 | 102700 | 6042208390 | 14090 | 14130 | 14130 | 14090 | 6759 |
| 529 | 20240308 | 102600 | 5946841260 | 14130 | 14160 | 14160 | 14120 | 2533 |
| 530 | 20240308 | 102500 | 5911024470 | 14170 | 14200 | 14210 | 14170 | 1110 |
| 531 | 20240308 | 102400 | 5895278970 | 14200 | 14210 | 14210 | 14190 | 1240 |
| 532 | 20240308 | 102300 | 5877665570 | 14210 | 14240 | 14240 | 14180 | 4156 |
| 533 | 20240308 | 102200 | 5818582780 | 14240 | 14230 | 14250 | 14230 | 1334 |
| 534 | 20240308 | 102100 | 5799588770 | 14230 | 14240 | 14250 | 14230 | 3997 |
| 535 | 20240308 | 102000 | 5742646990 | 14230 | 14220 | 14230 | 14210 | 4069 |
| 536 | 20240308 | 101900 | 5684759770 | 14210 | 14200 | 14210 | 14180 | 1952 |
| 537 | 20240308 | 101800 | 5657033100 | 14200 | 14180 | 14200 | 14180 | 1162 |
| 538 | 20240308 | 101700 | 5640538200 | 14180 | 14150 | 14180 | 14150 | 314 |
| 539 | 20240308 | 101600 | 5636089700 | 14150 | 14140 | 14190 | 14140 | 688 |
| 540 | 20240308 | 101500 | 5626360350 | 14140 | 14150 | 14150 | 14140 | 1850 |
| 541 | 20240308 | 101400 | 5600183650 | 14150 | 14190 | 14190 | 14150 | 966 |
| 542 | 20240308 | 101300 | 5586503520 | 14190 | 14170 | 14190 | 14160 | 409 |
| 543 | 20240308 | 101200 | 5580706450 | 14160 | 14160 | 14170 | 14130 | 1508 |
| 544 | 20240308 | 101100 | 5559354100 | 14130 | 14180 | 14180 | 14120 | 1746 |
| 545 | 20240308 | 101000 | 5534644630 | 14170 | 14190 | 14190 | 14170 | 1123 |
| 546 | 20240308 | 100900 | 5518725760 | 14180 | 14200 | 14200 | 14170 | 950 |
| 547 | 20240308 | 100800 | 5505249660 | 14200 | 14200 | 14200 | 14190 | 444 |
| 548 | 20240308 | 100700 | 5498947600 | 14200 | 14200 | 14210 | 14190 | 403 |
| 549 | 20240308 | 100600 | 5493224910 | 14190 | 14220 | 14220 | 14180 | 2901 |
| 550 | 20240308 | 100500 | 5452014450 | 14230 | 14210 | 14240 | 14210 | 1149 |
| 551 | 20240308 | 100400 | 5435667110 | 14220 | 14260 | 14260 | 14220 | 2694 |
| 552 | 20240308 | 100300 | 5397302530 | 14250 | 14260 | 14270 | 14250 | 3867 |
| 553 | 20240308 | 100200 | 5342173050 | 14260 | 14200 | 14260 | 14200 | 8976 |
| 554 | 20240308 | 100100 | 5214367630 | 14200 | 14200 | 14220 | 14200 | 3449 |
| 555 | 20240308 | 100000 | 5165367830 | 14200 | 14160 | 14200 | 14160 | 2931 |
| 556 | 20240308 | 095900 | 5123761170 | 14160 | 14110 | 14160 | 14110 | 5624 |
| 557 | 20240308 | 095800 | 5044259700 | 14120 | 14120 | 14130 | 14120 | 762 |
| 558 | 20240308 | 095700 | 5033500170 | 14130 | 14130 | 14140 | 14120 | 1452 |
| 559 | 20240308 | 095600 | 5012979650 | 14130 | 14120 | 14140 | 14120 | 1322 |
| 560 | 20240308 | 095500 | 4994294410 | 14110 | 14130 | 14140 | 14100 | 1642 |
| 561 | 20240308 | 095400 | 4971113730 | 14120 | 14130 | 14130 | 14090 | 1676 |
| 562 | 20240308 | 095300 | 4947452160 | 14130 | 14150 | 14150 | 14120 | 1320 |
| 563 | 20240308 | 095200 | 4928795670 | 14150 | 14170 | 14180 | 14150 | 1861 |
| 564 | 20240308 | 095100 | 4902435170 | 14170 | 14100 | 14170 | 14100 | 6840 |
| 565 | 20240308 | 095000 | 4805620870 | 14100 | 14100 | 14130 | 14100 | 700 |
| 566 | 20240308 | 094900 | 4795750420 | 14140 | 14120 | 14140 | 14100 | 2929 |
| 567 | 20240308 | 094800 | 4754368090 | 14120 | 14130 | 14130 | 14100 | 2088 |
| 568 | 20240308 | 094700 | 4724893360 | 14130 | 14020 | 14130 | 14000 | 5365 |
| 569 | 20240308 | 094600 | 4649340200 | 14010 | 14000 | 14010 | 13990 | 362 |
| 570 | 20240308 | 094500 | 4644271520 | 13990 | 14000 | 14010 | 13990 | 121 |
| 571 | 20240308 | 094400 | 4642577990 | 13990 | 14000 | 14010 | 13980 | 1469 |
| 572 | 20240308 | 094300 | 4622026200 | 14000 | 14000 | 14000 | 13990 | 2665 |
| 573 | 20240308 | 094200 | 4584717920 | 14050 | 14020 | 14050 | 13980 | 2767 |
| 574 | 20240308 | 094100 | 4545985800 | 14020 | 14060 | 14060 | 14020 | 1091 |
| 575 | 20240308 | 094000 | 4530672900 | 14080 | 14060 | 14080 | 14020 | 1029 |
| 576 | 20240308 | 093900 | 4516202500 | 14050 | 14050 | 14070 | 14050 | 1405 |
| 577 | 20240308 | 093800 | 4496457140 | 14050 | 14040 | 14060 | 14000 | 2127 |
| 578 | 20240308 | 093700 | 4466572210 | 14040 | 14040 | 14040 | 13980 | 1012 |
| 579 | 20240308 | 093600 | 4452407380 | 14070 | 14050 | 14070 | 14000 | 4659 |
| 580 | 20240308 | 093500 | 4387083000 | 14050 | 14020 | 14050 | 14020 | 940 |
| 581 | 20240308 | 093400 | 4373898480 | 14020 | 14090 | 14090 | 14020 | 4283 |
| 582 | 20240308 | 093300 | 4313730160 | 14090 | 14100 | 14100 | 14080 | 4970 |
| 583 | 20240308 | 093200 | 4243719180 | 14110 | 14160 | 14170 | 14110 | 3465 |
| 584 | 20240308 | 093100 | 4194765880 | 14170 | 14110 | 14180 | 14110 | 1607 |
| 585 | 20240308 | 093000 | 4172025830 | 14150 | 14140 | 14200 | 14100 | 4229 |
| 586 | 20240308 | 092900 | 4112256960 | 14140 | 14170 | 14190 | 14140 | 15194 |
| 587 | 20240308 | 092800 | 3897225850 | 14180 | 14260 | 14260 | 14180 | 7679 |
| 588 | 20240308 | 092700 | 3788107780 | 14240 | 14240 | 14270 | 14230 | 10565 |
| 589 | 20240308 | 092600 | 3637461130 | 14250 | 14190 | 14250 | 14160 | 18410 |
| 590 | 20240308 | 092500 | 3375773390 | 14190 | 14190 | 14190 | 14140 | 3005 |
| 591 | 20240308 | 092400 | 3333170600 | 14200 | 14190 | 14210 | 14180 | 6710 |
| 592 | 20240308 | 092300 | 3237905180 | 14190 | 14200 | 14220 | 14120 | 8406 |
| 593 | 20240308 | 092200 | 3118479940 | 14200 | 14130 | 14200 | 14110 | 8430 |
| 594 | 20240308 | 092100 | 2999049040 | 14140 | 14140 | 14160 | 14100 | 1065 |
| 595 | 20240308 | 092000 | 2983996500 | 14160 | 14170 | 14170 | 14090 | 5484 |
| 596 | 20240308 | 091900 | 2906595000 | 14170 | 14140 | 14190 | 14140 | 5425 |
| 597 | 20240308 | 091800 | 2829737170 | 14190 | 14210 | 14220 | 14130 | 7045 |
| 598 | 20240308 | 091700 | 2729862940 | 14210 | 14110 | 14230 | 14110 | 39174 |
| 599 | 20240308 | 091600 | 2174283030 | 14120 | 14060 | 14120 | 14060 | 9606 |
| 600 | 20240308 | 091500 | 2038932640 | 14060 | 13990 | 14060 | 13980 | 5395 |
| 601 | 20240308 | 091400 | 1963341170 | 13980 | 13940 | 13980 | 13940 | 2106 |
| 602 | 20240308 | 091300 | 1933960910 | 13940 | 13980 | 14010 | 13930 | 3845 |
| 603 | 20240308 | 091200 | 1880287920 | 13970 | 14020 | 14080 | 13970 | 4553 |
| 604 | 20240308 | 091100 | 1816429060 | 14020 | 13990 | 14050 | 13990 | 2513 |
| 605 | 20240308 | 091000 | 1781210930 | 14000 | 14000 | 14030 | 13960 | 1405 |
| 606 | 20240308 | 090900 | 1761560040 | 14000 | 14030 | 14130 | 13990 | 7982 |
| 607 | 20240308 | 090800 | 1649504270 | 14050 | 14090 | 14090 | 14010 | 3262 |
| 608 | 20240308 | 090700 | 1603712380 | 14050 | 14130 | 14190 | 14050 | 17019 |
| 609 | 20240308 | 090600 | 1362901600 | 14140 | 13910 | 14150 | 13900 | 17464 |
| 610 | 20240308 | 090500 | 1117584650 | 13910 | 13960 | 13970 | 13910 | 3389 |
| 611 | 20240308 | 090400 | 1070332480 | 13970 | 14070 | 14090 | 13970 | 6909 |
| 612 | 20240308 | 090300 | 973552560 | 14040 | 14090 | 14180 | 14030 | 16566 |
| 613 | 20240308 | 090200 | 739508690 | 14050 | 13960 | 14130 | 13900 | 20696 |
| 614 | 20240308 | 090100 | 449213360 | 13940 | 13910 | 14030 | 13820 | 23313 |
| 615 | 20240308 | 090000 | 123915560 | 13910 | 13770 | 13910 | 13700 | 8978 |