33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 3 | 20240312 | 191300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240312 | 191200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240312 | 191100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240312 | 191000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240312 | 190900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240312 | 190800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240312 | 190700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240312 | 190600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240312 | 190500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240312 | 190400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240312 | 190300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240312 | 190200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240312 | 190100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240312 | 190000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240312 | 185900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240312 | 185800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240312 | 185700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240312 | 185600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240312 | 185500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240312 | 185400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240312 | 185300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240312 | 185200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240312 | 185100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240312 | 185000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240312 | 184900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240312 | 184800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240312 | 184700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240312 | 184600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240312 | 184500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240312 | 184400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 33 | 20240312 | 184300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240312 | 184200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240312 | 184100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240312 | 184000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240312 | 183900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240312 | 183800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240312 | 183700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240312 | 183600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240312 | 183500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240312 | 183400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240312 | 183300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240312 | 183200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240312 | 183100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240312 | 183000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240312 | 182900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240312 | 182800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240312 | 182700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240312 | 182600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240312 | 182500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240312 | 182400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240312 | 182300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240312 | 182200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240312 | 182100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240312 | 182000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240312 | 181900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240312 | 181800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240312 | 181700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240312 | 181600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240312 | 181500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240312 | 181400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 63 | 20240312 | 181300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240312 | 181200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240312 | 181100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240312 | 181000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240312 | 180900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240312 | 180800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240312 | 180700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240312 | 180600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240312 | 180500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240312 | 180400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240312 | 180300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240312 | 180200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240312 | 180100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240312 | 180000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240312 | 175900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240312 | 175800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240312 | 175700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240312 | 175600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240312 | 175500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240312 | 175400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240312 | 175300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240312 | 175200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240312 | 175100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240312 | 175000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240312 | 174900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240312 | 174800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240312 | 174700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240312 | 174600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240312 | 174500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240312 | 174400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 93 | 20240312 | 174300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240312 | 174200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240312 | 174100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240312 | 174000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240312 | 173900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240312 | 173800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240312 | 173700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240312 | 173600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240312 | 173500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240312 | 173400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240312 | 173300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240312 | 173200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240312 | 173100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240312 | 173000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240312 | 172900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240312 | 172800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240312 | 172700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240312 | 172600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240312 | 172500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240312 | 172400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240312 | 172300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240312 | 172200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240312 | 172100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240312 | 172000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240312 | 171900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240312 | 171800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240312 | 171700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240312 | 171600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240312 | 171500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240312 | 171400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 123 | 20240312 | 171300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240312 | 171200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240312 | 171100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240312 | 171000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240312 | 170900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240312 | 170800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240312 | 170700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240312 | 170600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240312 | 170500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240312 | 170400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240312 | 170300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240312 | 170200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240312 | 170100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240312 | 170000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240312 | 165900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240312 | 165800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240312 | 165700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240312 | 165600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240312 | 165500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240312 | 165400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240312 | 165300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240312 | 165200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240312 | 165100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240312 | 165000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240312 | 164900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240312 | 164800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240312 | 164700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240312 | 164600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240312 | 164500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240312 | 164400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 153 | 20240312 | 164300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240312 | 164200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240312 | 164100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240312 | 164000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240312 | 163900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240312 | 163800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240312 | 163700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240312 | 163600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240312 | 163500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240312 | 163400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240312 | 163300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240312 | 163200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240312 | 163100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240312 | 163000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240312 | 162900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240312 | 162800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240312 | 162700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240312 | 162600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240312 | 162500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240312 | 162400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240312 | 162300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240312 | 162200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240312 | 162100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240312 | 162000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240312 | 161900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240312 | 161800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240312 | 161700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240312 | 161600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240312 | 161500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240312 | 161400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 183 | 20240312 | 161300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240312 | 161200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240312 | 161100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240312 | 161000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240312 | 160900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240312 | 160800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240312 | 160700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240312 | 160600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240312 | 160500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240312 | 160400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240312 | 160300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240312 | 160200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240312 | 160100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240312 | 160000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240312 | 155900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240312 | 155800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240312 | 155700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240312 | 155600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240312 | 155500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240312 | 155400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240312 | 155300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240312 | 155200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240312 | 155100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240312 | 155000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240312 | 154900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240312 | 154800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240312 | 154700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240312 | 154600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240312 | 154500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240312 | 154400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 213 | 20240312 | 154300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240312 | 154200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240312 | 154100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240312 | 154000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240312 | 153900 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240312 | 153800 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240312 | 153700 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240312 | 153600 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240312 | 153500 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240312 | 153400 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240312 | 153300 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240312 | 153200 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240312 | 153100 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240312 | 153000 | 7380364990 | 14060 | 14060 | 14060 | 14060 | 8347 |
| 227 | 20240312 | 152900 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240312 | 152800 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240312 | 152700 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240312 | 152600 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240312 | 152500 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240312 | 152400 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240312 | 152300 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240312 | 152200 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240312 | 152100 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240312 | 152000 | 7263006170 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240312 | 151900 | 7263006170 | 13990 | 13980 | 14010 | 13980 | 3479 |
| 238 | 20240312 | 151800 | 7214357970 | 13980 | 14010 | 14030 | 13980 | 5876 |
| 239 | 20240312 | 151700 | 7132068500 | 14020 | 14040 | 14040 | 14020 | 2721 |
| 240 | 20240312 | 151600 | 7093898080 | 14040 | 14050 | 14050 | 14040 | 1249 |
| 241 | 20240312 | 151500 | 7076361400 | 14040 | 14020 | 14040 | 14020 | 2065 |
| 242 | 20240312 | 151400 | 7047379240 | 14030 | 14020 | 14030 | 14020 | 216 |
| 243 | 20240312 | 151300 | 7044349940 | 14030 | 14020 | 14030 | 14020 | 1095 |
| 244 | 20240312 | 151200 | 7028994100 | 14020 | 14010 | 14030 | 14010 | 473 |
| 245 | 20240312 | 151100 | 7022365570 | 14010 | 14010 | 14020 | 14010 | 677 |
| 246 | 20240312 | 151000 | 7012874750 | 14010 | 14020 | 14020 | 14000 | 1732 |
| 247 | 20240312 | 150900 | 6988621420 | 14020 | 14020 | 14020 | 14000 | 945 |
| 248 | 20240312 | 150800 | 6975373740 | 14010 | 14030 | 14030 | 14010 | 2491 |
| 249 | 20240312 | 150700 | 6940459150 | 14030 | 14010 | 14030 | 14000 | 3463 |
| 250 | 20240312 | 150600 | 6891916350 | 14010 | 14030 | 14030 | 14010 | 1636 |
| 251 | 20240312 | 150500 | 6868976600 | 14020 | 14000 | 14030 | 14000 | 2472 |
| 252 | 20240312 | 150400 | 6834345800 | 14010 | 13990 | 14010 | 13980 | 7748 |
| 253 | 20240312 | 150300 | 6725893940 | 13990 | 14000 | 14000 | 13990 | 566 |
| 254 | 20240312 | 150200 | 6717973580 | 14010 | 13990 | 14020 | 13970 | 3335 |
| 255 | 20240312 | 150100 | 6671312640 | 13980 | 14020 | 14040 | 13970 | 7941 |
| 256 | 20240312 | 150000 | 6560212230 | 14040 | 13880 | 14040 | 13880 | 11323 |
| 257 | 20240312 | 145900 | 6402073980 | 13870 | 13830 | 13870 | 13830 | 2900 |
| 258 | 20240312 | 145800 | 6361936420 | 13820 | 13830 | 13840 | 13810 | 1484 |
| 259 | 20240312 | 145700 | 6341432070 | 13840 | 13820 | 13840 | 13820 | 273 |
| 260 | 20240312 | 145600 | 6337655020 | 13830 | 13830 | 13840 | 13830 | 284 |
| 261 | 20240312 | 145500 | 6333727260 | 13840 | 13840 | 13840 | 13830 | 830 |
| 262 | 20240312 | 145400 | 6322241170 | 13840 | 13840 | 13840 | 13830 | 156 |
| 263 | 20240312 | 145300 | 6320083400 | 13830 | 13830 | 13850 | 13820 | 500 |
| 264 | 20240312 | 145200 | 6313169150 | 13830 | 13830 | 13840 | 13830 | 106 |
| 265 | 20240312 | 145100 | 6311702940 | 13840 | 13830 | 13840 | 13820 | 172 |
| 266 | 20240312 | 145000 | 6309323660 | 13830 | 13850 | 13870 | 13830 | 1413 |
| 267 | 20240312 | 144900 | 6289759700 | 13870 | 13840 | 13870 | 13840 | 201 |
| 268 | 20240312 | 144800 | 6286972710 | 13870 | 13840 | 13870 | 13830 | 338 |
| 269 | 20240312 | 144700 | 6282289790 | 13860 | 13840 | 13860 | 13830 | 625 |
| 270 | 20240312 | 144600 | 6273634640 | 13850 | 13830 | 13850 | 13830 | 723 |
| 271 | 20240312 | 144500 | 6263625390 | 13850 | 13840 | 13850 | 13830 | 484 |
| 272 | 20240312 | 144400 | 6256927140 | 13830 | 13800 | 13840 | 13800 | 466 |
| 273 | 20240312 | 144300 | 6250484560 | 13790 | 13780 | 13800 | 13780 | 539 |
| 274 | 20240312 | 144200 | 6243052560 | 13780 | 13770 | 13780 | 13770 | 68 |
| 275 | 20240312 | 144100 | 6242115820 | 13770 | 13780 | 13780 | 13770 | 110 |
| 276 | 20240312 | 144000 | 6240601020 | 13790 | 13780 | 13790 | 13770 | 205 |
| 277 | 20240312 | 143900 | 6237774920 | 13800 | 13780 | 13800 | 13780 | 137 |
| 278 | 20240312 | 143800 | 6235884360 | 13760 | 13760 | 13770 | 13760 | 70 |
| 279 | 20240312 | 143700 | 6234921150 | 13760 | 13780 | 13780 | 13760 | 231 |
| 280 | 20240312 | 143600 | 6231742390 | 13760 | 13780 | 13780 | 13760 | 162 |
| 281 | 20240312 | 143500 | 6229511640 | 13780 | 13800 | 13800 | 13780 | 261 |
| 282 | 20240312 | 143400 | 6225913080 | 13800 | 13800 | 13800 | 13800 | 1 |
| 283 | 20240312 | 143300 | 6225899280 | 13780 | 13780 | 13780 | 13780 | 3 |
| 284 | 20240312 | 143200 | 6225857940 | 13780 | 13800 | 13800 | 13780 | 283 |
| 285 | 20240312 | 143100 | 6221953540 | 13810 | 13800 | 13810 | 13800 | 209 |
| 286 | 20240312 | 143000 | 6219069040 | 13800 | 13780 | 13800 | 13780 | 55 |
| 287 | 20240312 | 142900 | 6218310940 | 13770 | 13800 | 13800 | 13770 | 372 |
| 288 | 20240312 | 142800 | 6213177550 | 13800 | 13790 | 13800 | 13790 | 12 |
| 289 | 20240312 | 142700 | 6213012050 | 13790 | 13770 | 13790 | 13770 | 110 |
| 290 | 20240312 | 142600 | 6211497310 | 13770 | 13770 | 13770 | 13750 | 42 |
| 291 | 20240312 | 142500 | 6210919130 | 13750 | 13750 | 13750 | 13750 | 200 |
| 292 | 20240312 | 142400 | 6208169130 | 13750 | 13790 | 13790 | 13750 | 518 |
| 293 | 20240312 | 142300 | 6201035370 | 13790 | 13760 | 13790 | 13760 | 196 |
| 294 | 20240312 | 142200 | 6198335030 | 13800 | 13800 | 13800 | 13800 | 2 |
| 295 | 20240312 | 142100 | 6198307430 | 13800 | 13740 | 13800 | 13740 | 73 |
| 296 | 20240312 | 142000 | 6197302610 | 13740 | 13790 | 13800 | 13740 | 1246 |
| 297 | 20240312 | 141900 | 6180147020 | 13790 | 13750 | 13790 | 13740 | 3688 |
| 298 | 20240312 | 141800 | 6129462980 | 13750 | 13750 | 13750 | 13730 | 599 |
| 299 | 20240312 | 141700 | 6121227110 | 13740 | 13740 | 13740 | 13740 | 370 |
| 300 | 20240312 | 141600 | 6116143310 | 13740 | 13800 | 13800 | 13730 | 285 |
| 301 | 20240312 | 141500 | 6112226180 | 13750 | 13740 | 13750 | 13740 | 547 |
| 302 | 20240312 | 141400 | 6104708900 | 13740 | 13750 | 13770 | 13720 | 1395 |
| 303 | 20240312 | 141300 | 6085548190 | 13770 | 13780 | 13810 | 13770 | 282 |
| 304 | 20240312 | 141200 | 6081658170 | 13780 | 13780 | 13920 | 13720 | 2442 |
| 305 | 20240312 | 141100 | 6047845100 | 13720 | 13750 | 13790 | 13720 | 1146 |
| 306 | 20240312 | 141000 | 6032069040 | 13720 | 13760 | 13760 | 13720 | 252 |
| 307 | 20240312 | 140900 | 6028611560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20240312 | 140800 | 6028611560 | 13700 | 13730 | 13760 | 13680 | 6862 |
| 309 | 20240312 | 140700 | 5934581870 | 13720 | 13740 | 13760 | 13720 | 1048 |
| 310 | 20240312 | 140600 | 5920200270 | 13740 | 13740 | 13740 | 13740 | 8 |
| 311 | 20240312 | 140500 | 5920090350 | 13750 | 13740 | 13760 | 13740 | 169 |
| 312 | 20240312 | 140400 | 5917765660 | 13740 | 13740 | 13740 | 13710 | 1804 |
| 313 | 20240312 | 140300 | 5892987290 | 13710 | 13740 | 13740 | 13710 | 2200 |
| 314 | 20240312 | 140200 | 5862799130 | 13740 | 13750 | 13750 | 13740 | 121 |
| 315 | 20240312 | 140100 | 5861136490 | 13750 | 13770 | 13770 | 13750 | 472 |
| 316 | 20240312 | 140000 | 5854646390 | 13750 | 13750 | 13750 | 13740 | 15 |
| 317 | 20240312 | 135900 | 5854440190 | 13740 | 13740 | 13740 | 13740 | 0 |
| 318 | 20240312 | 135800 | 5854440190 | 13740 | 13740 | 13740 | 13740 | 197 |
| 319 | 20240312 | 135700 | 5851733410 | 13740 | 13740 | 13740 | 13740 | 101 |
| 320 | 20240312 | 135600 | 5850345670 | 13740 | 13740 | 13790 | 13740 | 258 |
| 321 | 20240312 | 135500 | 5846800650 | 13750 | 13750 | 13760 | 13740 | 213 |
| 322 | 20240312 | 135400 | 5843871590 | 13760 | 13760 | 13760 | 13760 | 155 |
| 323 | 20240312 | 135300 | 5841738790 | 13760 | 13750 | 13760 | 13750 | 21 |
| 324 | 20240312 | 135200 | 5841449930 | 13750 | 13770 | 13780 | 13750 | 1554 |
| 325 | 20240312 | 135100 | 5820064470 | 13770 | 13760 | 13790 | 13760 | 19 |
| 326 | 20240312 | 135000 | 5819802900 | 13760 | 13760 | 13760 | 13760 | 5 |
| 327 | 20240312 | 134900 | 5819734100 | 13750 | 13750 | 13750 | 13750 | 0 |
| 328 | 20240312 | 134800 | 5819734100 | 13750 | 13780 | 13780 | 13750 | 216 |
| 329 | 20240312 | 134700 | 5816762600 | 13790 | 13790 | 13790 | 13790 | 0 |
| 330 | 20240312 | 134600 | 5816762600 | 13790 | 13750 | 13790 | 13730 | 1146 |
| 331 | 20240312 | 134500 | 5801006930 | 13750 | 13770 | 13780 | 13750 | 1137 |
| 332 | 20240312 | 134400 | 5785361670 | 13780 | 13810 | 13810 | 13770 | 131 |
| 333 | 20240312 | 134300 | 5783557560 | 13770 | 13810 | 13810 | 13770 | 100 |
| 334 | 20240312 | 134200 | 5782179310 | 13810 | 13760 | 13820 | 13760 | 174 |
| 335 | 20240312 | 134100 | 5779780800 | 13760 | 13760 | 13760 | 13760 | 37 |
| 336 | 20240312 | 134000 | 5779271680 | 13760 | 13780 | 13780 | 13760 | 876 |
| 337 | 20240312 | 133900 | 5767213130 | 13780 | 13810 | 13810 | 13780 | 882 |
| 338 | 20240312 | 133800 | 5755054440 | 13810 | 13810 | 13810 | 13810 | 21 |
| 339 | 20240312 | 133700 | 5754764430 | 13790 | 13790 | 13790 | 13780 | 63 |
| 340 | 20240312 | 133600 | 5753896070 | 13780 | 13780 | 13780 | 13770 | 225 |
| 341 | 20240312 | 133500 | 5750795700 | 13830 | 13780 | 13830 | 13770 | 1919 |
| 342 | 20240312 | 133400 | 5724350790 | 13780 | 13750 | 13780 | 13750 | 9 |
| 343 | 20240312 | 133300 | 5724227010 | 13700 | 13710 | 13800 | 13700 | 3767 |
| 344 | 20240312 | 133200 | 5672569260 | 13710 | 13750 | 13750 | 13710 | 4277 |
| 345 | 20240312 | 133100 | 5613890980 | 13750 | 13780 | 13780 | 13730 | 3341 |
| 346 | 20240312 | 133000 | 5567936810 | 13780 | 13830 | 13830 | 13780 | 4246 |
| 347 | 20240312 | 132900 | 5509301680 | 13830 | 13840 | 13840 | 13830 | 917 |
| 348 | 20240312 | 132800 | 5496614860 | 13850 | 13850 | 13850 | 13850 | 200 |
| 349 | 20240312 | 132700 | 5493844860 | 13850 | 13840 | 13850 | 13840 | 385 |
| 350 | 20240312 | 132600 | 5488514230 | 13850 | 13850 | 13860 | 13850 | 718 |
| 351 | 20240312 | 132500 | 5478569620 | 13850 | 13850 | 13850 | 13850 | 883 |
| 352 | 20240312 | 132400 | 5466340070 | 13860 | 13890 | 13890 | 13860 | 901 |
| 353 | 20240312 | 132300 | 5453842960 | 13890 | 13900 | 13900 | 13890 | 48 |
| 354 | 20240312 | 132200 | 5453175810 | 13910 | 13920 | 13920 | 13900 | 148 |
| 355 | 20240312 | 132100 | 5451117130 | 13900 | 13900 | 13900 | 13900 | 346 |
| 356 | 20240312 | 132000 | 5446307730 | 13900 | 13950 | 13950 | 13900 | 2333 |
| 357 | 20240312 | 131900 | 5413853220 | 13950 | 13940 | 13950 | 13930 | 468 |
| 358 | 20240312 | 131800 | 5407329940 | 13960 | 13950 | 13960 | 13940 | 491 |
| 359 | 20240312 | 131700 | 5400481440 | 13950 | 13940 | 13950 | 13930 | 719 |
| 360 | 20240312 | 131600 | 5390451600 | 13940 | 13910 | 13940 | 13910 | 537 |
| 361 | 20240312 | 131500 | 5382971200 | 13930 | 13910 | 13930 | 13910 | 85 |
| 362 | 20240312 | 131400 | 5381788250 | 13910 | 13910 | 13930 | 13910 | 638 |
| 363 | 20240312 | 131300 | 5372906260 | 13910 | 13910 | 13940 | 13910 | 888 |
| 364 | 20240312 | 131200 | 5360532110 | 13910 | 13890 | 13910 | 13890 | 265 |
| 365 | 20240312 | 131100 | 5356848910 | 13910 | 13880 | 13910 | 13880 | 727 |
| 366 | 20240312 | 131000 | 5346739550 | 13880 | 13870 | 13880 | 13870 | 168 |
| 367 | 20240312 | 130900 | 5344408170 | 13870 | 13840 | 13870 | 13830 | 666 |
| 368 | 20240312 | 130800 | 5335189760 | 13840 | 13850 | 13850 | 13840 | 436 |
| 369 | 20240312 | 130700 | 5329151220 | 13850 | 13850 | 13850 | 13850 | 141 |
| 370 | 20240312 | 130600 | 5327198370 | 13850 | 13860 | 13860 | 13840 | 89 |
| 371 | 20240312 | 130500 | 5325966120 | 13850 | 13850 | 13860 | 13850 | 8 |
| 372 | 20240312 | 130400 | 5325855300 | 13860 | 13840 | 13870 | 13840 | 1686 |
| 373 | 20240312 | 130300 | 5302474380 | 13850 | 13850 | 13870 | 13840 | 1373 |
| 374 | 20240312 | 130200 | 5283452060 | 13850 | 13850 | 13850 | 13850 | 61 |
| 375 | 20240312 | 130100 | 5282607210 | 13850 | 13850 | 13850 | 13840 | 897 |
| 376 | 20240312 | 130000 | 5270184110 | 13850 | 13840 | 13850 | 13840 | 755 |
| 377 | 20240312 | 125900 | 5259728710 | 13840 | 13830 | 13850 | 13830 | 112 |
| 378 | 20240312 | 125800 | 5258179530 | 13860 | 13830 | 13860 | 13830 | 336 |
| 379 | 20240312 | 125700 | 5253522630 | 13830 | 13850 | 13850 | 13830 | 1102 |
| 380 | 20240312 | 125600 | 5238275240 | 13850 | 13860 | 13860 | 13850 | 1219 |
| 381 | 20240312 | 125500 | 5221391760 | 13860 | 13870 | 13870 | 13860 | 605 |
| 382 | 20240312 | 125400 | 5213006450 | 13860 | 13860 | 13860 | 13860 | 1 |
| 383 | 20240312 | 125300 | 5212992590 | 13870 | 13860 | 13870 | 13860 | 50 |
| 384 | 20240312 | 125200 | 5212299490 | 13880 | 13880 | 13880 | 13880 | 2 |
| 385 | 20240312 | 125100 | 5212271730 | 13870 | 13910 | 13910 | 13860 | 14 |
| 386 | 20240312 | 125000 | 5212077540 | 13860 | 13860 | 13860 | 13860 | 3 |
| 387 | 20240312 | 124900 | 5212035960 | 13860 | 13880 | 13880 | 13860 | 21 |
| 388 | 20240312 | 124800 | 5211744580 | 13880 | 13860 | 13900 | 13860 | 1252 |
| 389 | 20240312 | 124700 | 5194349290 | 13850 | 13870 | 13880 | 13850 | 197 |
| 390 | 20240312 | 124600 | 5191616000 | 13870 | 13850 | 13870 | 13850 | 356 |
| 391 | 20240312 | 124500 | 5186685230 | 13850 | 13850 | 13870 | 13850 | 418 |
| 392 | 20240312 | 124400 | 5180895910 | 13850 | 13850 | 13850 | 13850 | 14 |
| 393 | 20240312 | 124300 | 5180702010 | 13850 | 13850 | 13850 | 13850 | 69 |
| 394 | 20240312 | 124200 | 5179746360 | 13850 | 13850 | 13860 | 13850 | 122 |
| 395 | 20240312 | 124100 | 5178055660 | 13860 | 13860 | 13860 | 13850 | 398 |
| 396 | 20240312 | 124000 | 5172539630 | 13880 | 13860 | 13880 | 13860 | 164 |
| 397 | 20240312 | 123900 | 5170266040 | 13860 | 13870 | 13890 | 13860 | 132 |
| 398 | 20240312 | 123800 | 5168435930 | 13870 | 13870 | 13870 | 13870 | 126 |
| 399 | 20240312 | 123700 | 5166688310 | 13900 | 13870 | 13900 | 13870 | 56 |
| 400 | 20240312 | 123600 | 5165910870 | 13890 | 13900 | 13920 | 13870 | 660 |
| 401 | 20240312 | 123500 | 5156741750 | 13920 | 13900 | 13920 | 13900 | 22 |
| 402 | 20240312 | 123400 | 5156435930 | 13920 | 13890 | 13920 | 13890 | 12 |
| 403 | 20240312 | 123300 | 5156269160 | 13920 | 13890 | 13920 | 13890 | 14 |
| 404 | 20240312 | 123200 | 5156074670 | 13920 | 13900 | 13920 | 13890 | 237 |
| 405 | 20240312 | 123100 | 5152782300 | 13900 | 13860 | 13900 | 13860 | 136 |
| 406 | 20240312 | 123000 | 5150897130 | 13890 | 13860 | 13900 | 13860 | 524 |
| 407 | 20240312 | 122900 | 5143615550 | 13860 | 13870 | 13870 | 13860 | 201 |
| 408 | 20240312 | 122800 | 5140827710 | 13870 | 13870 | 13890 | 13870 | 220 |
| 409 | 20240312 | 122700 | 5137775720 | 13870 | 13870 | 13870 | 13870 | 37 |
| 410 | 20240312 | 122600 | 5137262530 | 13870 | 13880 | 13880 | 13870 | 394 |
| 411 | 20240312 | 122500 | 5131796230 | 13880 | 13880 | 13880 | 13880 | 36 |
| 412 | 20240312 | 122400 | 5131296550 | 13880 | 13880 | 13890 | 13880 | 237 |
| 413 | 20240312 | 122300 | 5128004990 | 13880 | 13880 | 13890 | 13880 | 757 |
| 414 | 20240312 | 122200 | 5117497730 | 13880 | 13880 | 13880 | 13880 | 47 |
| 415 | 20240312 | 122100 | 5116845370 | 13890 | 13890 | 13890 | 13880 | 36 |
| 416 | 20240312 | 122000 | 5116345670 | 13890 | 13890 | 13900 | 13880 | 469 |
| 417 | 20240312 | 121900 | 5109831330 | 13890 | 13890 | 13900 | 13890 | 480 |
| 418 | 20240312 | 121800 | 5103162880 | 13900 | 13890 | 13900 | 13890 | 140 |
| 419 | 20240312 | 121700 | 5101217080 | 13900 | 13880 | 13900 | 13880 | 413 |
| 420 | 20240312 | 121600 | 5095480130 | 13880 | 13890 | 13890 | 13880 | 34 |
| 421 | 20240312 | 121500 | 5095008200 | 13880 | 13880 | 13890 | 13880 | 245 |
| 422 | 20240312 | 121400 | 5091607480 | 13890 | 13870 | 13890 | 13870 | 675 |
| 423 | 20240312 | 121300 | 5082236990 | 13880 | 13870 | 13880 | 13870 | 45 |
| 424 | 20240312 | 121200 | 5081612480 | 13880 | 13870 | 13890 | 13870 | 29 |
| 425 | 20240312 | 121100 | 5081210000 | 13870 | 13870 | 13870 | 13870 | 138 |
| 426 | 20240312 | 121000 | 5079295940 | 13870 | 13870 | 13870 | 13870 | 306 |
| 427 | 20240312 | 120900 | 5075051720 | 13870 | 13870 | 13890 | 13870 | 352 |
| 428 | 20240312 | 120800 | 5070167460 | 13870 | 13880 | 13880 | 13870 | 319 |
| 429 | 20240312 | 120700 | 5065742670 | 13890 | 13870 | 13890 | 13870 | 191 |
| 430 | 20240312 | 120600 | 5063092510 | 13870 | 13860 | 13870 | 13860 | 103 |
| 431 | 20240312 | 120500 | 5061664300 | 13850 | 13860 | 13860 | 13850 | 354 |
| 432 | 20240312 | 120400 | 5056757900 | 13850 | 13860 | 13860 | 13840 | 373 |
| 433 | 20240312 | 120300 | 5051590860 | 13870 | 13870 | 13870 | 13860 | 366 |
| 434 | 20240312 | 120200 | 5046517720 | 13870 | 13890 | 13900 | 13870 | 344 |
| 435 | 20240312 | 120100 | 5041739950 | 13900 | 13880 | 13900 | 13860 | 2287 |
| 436 | 20240312 | 120000 | 5010014450 | 13890 | 13910 | 13910 | 13890 | 1629 |
| 437 | 20240312 | 115900 | 4987380280 | 13900 | 13920 | 13920 | 13900 | 1711 |
| 438 | 20240312 | 115800 | 4963586870 | 13920 | 13920 | 13920 | 13910 | 214 |
| 439 | 20240312 | 115700 | 4960609010 | 13920 | 13930 | 13930 | 13920 | 1355 |
| 440 | 20240312 | 115600 | 4941742000 | 13930 | 13940 | 13940 | 13930 | 147 |
| 441 | 20240312 | 115500 | 4939692960 | 13950 | 13940 | 13950 | 13940 | 554 |
| 442 | 20240312 | 115400 | 4931969650 | 13940 | 13970 | 13970 | 13940 | 3303 |
| 443 | 20240312 | 115300 | 4885882470 | 13970 | 13970 | 13970 | 13970 | 175 |
| 444 | 20240312 | 115200 | 4883437720 | 13960 | 13960 | 13990 | 13960 | 100 |
| 445 | 20240312 | 115100 | 4882040970 | 13970 | 13960 | 13970 | 13960 | 1005 |
| 446 | 20240312 | 115000 | 4868009320 | 13970 | 13970 | 13970 | 13970 | 300 |
| 447 | 20240312 | 114900 | 4863818320 | 13970 | 13980 | 13990 | 13970 | 847 |
| 448 | 20240312 | 114800 | 4851978730 | 13980 | 13970 | 13980 | 13970 | 1349 |
| 449 | 20240312 | 114700 | 4833132150 | 13970 | 13980 | 13980 | 13970 | 1194 |
| 450 | 20240312 | 114600 | 4816450370 | 13980 | 13970 | 13990 | 13970 | 43 |
| 451 | 20240312 | 114500 | 4815849500 | 13980 | 14010 | 14010 | 13970 | 292 |
| 452 | 20240312 | 114400 | 4811767300 | 14010 | 14010 | 14010 | 14010 | 7 |
| 453 | 20240312 | 114300 | 4811669230 | 14020 | 14020 | 14020 | 13990 | 849 |
| 454 | 20240312 | 114200 | 4799789500 | 14010 | 13990 | 14010 | 13980 | 542 |
| 455 | 20240312 | 114100 | 4792209400 | 13990 | 14010 | 14010 | 13990 | 610 |
| 456 | 20240312 | 114000 | 4783671210 | 14010 | 14050 | 14050 | 14010 | 626 |
| 457 | 20240312 | 113900 | 4774890820 | 14050 | 14050 | 14060 | 14050 | 138 |
| 458 | 20240312 | 113800 | 4772951240 | 14060 | 14060 | 14060 | 14050 | 355 |
| 459 | 20240312 | 113700 | 4767960110 | 14060 | 14000 | 14060 | 13990 | 1583 |
| 460 | 20240312 | 113600 | 4745716470 | 14010 | 13970 | 14010 | 13970 | 1003 |
| 461 | 20240312 | 113500 | 4731675690 | 13980 | 13970 | 13980 | 13970 | 1045 |
| 462 | 20240312 | 113400 | 4717072960 | 13990 | 13990 | 14000 | 13970 | 805 |
| 463 | 20240312 | 113300 | 4705818890 | 13990 | 13990 | 14010 | 13990 | 1552 |
| 464 | 20240312 | 113200 | 4684089730 | 13990 | 14000 | 14000 | 13980 | 657 |
| 465 | 20240312 | 113100 | 4674898370 | 14000 | 14010 | 14010 | 14000 | 353 |
| 466 | 20240312 | 113000 | 4669956050 | 14010 | 14010 | 14020 | 14010 | 304 |
| 467 | 20240312 | 112900 | 4665696010 | 14010 | 14010 | 14020 | 14010 | 515 |
| 468 | 20240312 | 112800 | 4658480690 | 14010 | 13990 | 14010 | 13990 | 307 |
| 469 | 20240312 | 112700 | 4654182760 | 13990 | 13990 | 14040 | 13990 | 261 |
| 470 | 20240312 | 112600 | 4650530870 | 13990 | 14050 | 14050 | 13990 | 4024 |
| 471 | 20240312 | 112500 | 4594125690 | 14060 | 14060 | 14070 | 14060 | 1139 |
| 472 | 20240312 | 112400 | 4578110600 | 14060 | 14070 | 14070 | 14060 | 441 |
| 473 | 20240312 | 112300 | 4571909540 | 14060 | 14080 | 14080 | 14060 | 853 |
| 474 | 20240312 | 112200 | 4559903870 | 14080 | 14070 | 14080 | 14070 | 900 |
| 475 | 20240312 | 112100 | 4547233720 | 14080 | 14060 | 14080 | 14060 | 3573 |
| 476 | 20240312 | 112000 | 4496979420 | 14060 | 14020 | 14060 | 14020 | 3070 |
| 477 | 20240312 | 111900 | 4453861590 | 14020 | 14030 | 14030 | 14020 | 168 |
| 478 | 20240312 | 111800 | 4451506060 | 14030 | 14030 | 14030 | 14030 | 51 |
| 479 | 20240312 | 111700 | 4450790530 | 14030 | 14010 | 14030 | 14010 | 277 |
| 480 | 20240312 | 111600 | 4446905710 | 14010 | 14010 | 14010 | 14010 | 179 |
| 481 | 20240312 | 111500 | 4444397920 | 14020 | 14010 | 14020 | 14010 | 227 |
| 482 | 20240312 | 111400 | 4441217320 | 14020 | 14020 | 14020 | 14020 | 42 |
| 483 | 20240312 | 111300 | 4440628480 | 14010 | 14010 | 14010 | 14010 | 253 |
| 484 | 20240312 | 111200 | 4437083950 | 14010 | 14020 | 14020 | 14010 | 87 |
| 485 | 20240312 | 111100 | 4435864410 | 14020 | 14010 | 14030 | 14010 | 795 |
| 486 | 20240312 | 111000 | 4424719390 | 14020 | 14020 | 14020 | 14020 | 1241 |
| 487 | 20240312 | 110900 | 4407320570 | 14020 | 14020 | 14020 | 14020 | 113 |
| 488 | 20240312 | 110800 | 4405736310 | 14030 | 14020 | 14030 | 14020 | 785 |
| 489 | 20240312 | 110700 | 4394723350 | 14020 | 14010 | 14020 | 14010 | 231 |
| 490 | 20240312 | 110600 | 4391485990 | 14020 | 14000 | 14020 | 13990 | 2484 |
| 491 | 20240312 | 110500 | 4356694420 | 14010 | 14010 | 14010 | 14010 | 299 |
| 492 | 20240312 | 110400 | 4352505430 | 14010 | 14030 | 14030 | 14010 | 670 |
| 493 | 20240312 | 110300 | 4343107610 | 14050 | 14030 | 14050 | 14030 | 1085 |
| 494 | 20240312 | 110200 | 4327867720 | 14030 | 14020 | 14030 | 14010 | 550 |
| 495 | 20240312 | 110100 | 4320160780 | 14010 | 14030 | 14030 | 14010 | 212 |
| 496 | 20240312 | 110000 | 4317186850 | 14030 | 14010 | 14030 | 13990 | 2817 |
| 497 | 20240312 | 105900 | 4277714740 | 14010 | 14020 | 14020 | 14010 | 55 |
| 498 | 20240312 | 105800 | 4276944180 | 14010 | 14010 | 14010 | 14000 | 740 |
| 499 | 20240312 | 105700 | 4266576920 | 14010 | 14050 | 14050 | 14010 | 1865 |
| 500 | 20240312 | 105600 | 4240421280 | 14060 | 14050 | 14060 | 14050 | 752 |
| 501 | 20240312 | 105500 | 4229849750 | 14030 | 14030 | 14040 | 14030 | 748 |
| 502 | 20240312 | 105400 | 4219354280 | 14040 | 14030 | 14040 | 14030 | 491 |
| 503 | 20240312 | 105300 | 4212463430 | 14030 | 14060 | 14080 | 14030 | 1571 |
| 504 | 20240312 | 105200 | 4190358740 | 14060 | 14040 | 14060 | 14040 | 433 |
| 505 | 20240312 | 105100 | 4184275360 | 14050 | 14040 | 14060 | 14040 | 267 |
| 506 | 20240312 | 105000 | 4180524700 | 13980 | 14050 | 14050 | 13970 | 2212 |
| 507 | 20240312 | 104900 | 4149578410 | 14040 | 14010 | 14040 | 14010 | 316 |
| 508 | 20240312 | 104800 | 4145145380 | 14010 | 14040 | 14040 | 14010 | 1947 |
| 509 | 20240312 | 104700 | 4117845020 | 14050 | 14050 | 14060 | 14050 | 941 |
| 510 | 20240312 | 104600 | 4104619980 | 14050 | 14050 | 14060 | 14050 | 495 |
| 511 | 20240312 | 104500 | 4097660340 | 14050 | 14060 | 14060 | 14050 | 1058 |
| 512 | 20240312 | 104400 | 4082787010 | 14060 | 14030 | 14060 | 14030 | 1299 |
| 513 | 20240312 | 104300 | 4064534230 | 14040 | 14020 | 14040 | 14010 | 1753 |
| 514 | 20240312 | 104200 | 4039943460 | 14020 | 13980 | 14020 | 13980 | 1570 |
| 515 | 20240312 | 104100 | 4017960610 | 13980 | 13970 | 14000 | 13970 | 766 |
| 516 | 20240312 | 104000 | 4007252320 | 13970 | 14000 | 14000 | 13970 | 365 |
| 517 | 20240312 | 103900 | 4002147910 | 14000 | 13970 | 14000 | 13970 | 426 |
| 518 | 20240312 | 103800 | 3996187750 | 13970 | 13990 | 13990 | 13970 | 505 |
| 519 | 20240312 | 103700 | 3989127190 | 14000 | 14000 | 14000 | 13990 | 276 |
| 520 | 20240312 | 103600 | 3985263480 | 14000 | 13980 | 14000 | 13970 | 513 |
| 521 | 20240312 | 103500 | 3978091100 | 13970 | 14000 | 14000 | 13970 | 1193 |
| 522 | 20240312 | 103400 | 3961414260 | 14010 | 14030 | 14050 | 14010 | 922 |
| 523 | 20240312 | 103300 | 3948490340 | 14050 | 14050 | 14050 | 14030 | 930 |
| 524 | 20240312 | 103200 | 3935424040 | 14050 | 14010 | 14050 | 14010 | 480 |
| 525 | 20240312 | 103100 | 3928684920 | 14020 | 14040 | 14060 | 14010 | 842 |
| 526 | 20240312 | 103000 | 3916853780 | 14010 | 13970 | 14050 | 13970 | 5577 |
| 527 | 20240312 | 102900 | 3838690200 | 13980 | 13990 | 13990 | 13970 | 2235 |
| 528 | 20240312 | 102800 | 3807441440 | 13990 | 13990 | 14000 | 13990 | 634 |
| 529 | 20240312 | 102700 | 3798571280 | 13990 | 13990 | 13990 | 13990 | 450 |
| 530 | 20240312 | 102600 | 3792275780 | 14000 | 13990 | 14010 | 13990 | 1330 |
| 531 | 20240312 | 102500 | 3773657330 | 13990 | 13990 | 13990 | 13990 | 605 |
| 532 | 20240312 | 102400 | 3765193380 | 13990 | 14000 | 14000 | 13990 | 313 |
| 533 | 20240312 | 102300 | 3760813160 | 14000 | 14010 | 14010 | 14000 | 379 |
| 534 | 20240312 | 102200 | 3755506010 | 14000 | 14000 | 14000 | 14000 | 60 |
| 535 | 20240312 | 102100 | 3754666010 | 14000 | 14020 | 14020 | 14000 | 1191 |
| 536 | 20240312 | 102000 | 3737970140 | 14030 | 14000 | 14030 | 14000 | 1918 |
| 537 | 20240312 | 101900 | 3711081120 | 14000 | 14000 | 14000 | 14000 | 514 |
| 538 | 20240312 | 101800 | 3703885120 | 14000 | 14000 | 14000 | 13970 | 1048 |
| 539 | 20240312 | 101700 | 3689223720 | 14000 | 14000 | 14000 | 13980 | 722 |
| 540 | 20240312 | 101600 | 3679122690 | 14000 | 13970 | 14000 | 13970 | 1531 |
| 541 | 20240312 | 101500 | 3657691680 | 13960 | 13940 | 13970 | 13940 | 235 |
| 542 | 20240312 | 101400 | 3654412870 | 13930 | 13960 | 13960 | 13930 | 521 |
| 543 | 20240312 | 101300 | 3647148310 | 13940 | 13940 | 13940 | 13940 | 2 |
| 544 | 20240312 | 101200 | 3647120430 | 13940 | 13950 | 13950 | 13940 | 390 |
| 545 | 20240312 | 101100 | 3641681100 | 13930 | 13950 | 14000 | 13930 | 944 |
| 546 | 20240312 | 101000 | 3628507720 | 13910 | 13890 | 13920 | 13890 | 623 |
| 547 | 20240312 | 100900 | 3619843330 | 13890 | 13920 | 13920 | 13880 | 2454 |
| 548 | 20240312 | 100800 | 3585759420 | 13920 | 13960 | 13960 | 13880 | 4500 |
| 549 | 20240312 | 100700 | 3523123830 | 13960 | 13960 | 13960 | 13950 | 1333 |
| 550 | 20240312 | 100600 | 3504522770 | 13960 | 13980 | 13980 | 13960 | 1858 |
| 551 | 20240312 | 100500 | 3478574440 | 13980 | 13980 | 13980 | 13970 | 1423 |
| 552 | 20240312 | 100400 | 3458685370 | 13980 | 14040 | 14040 | 13980 | 3130 |
| 553 | 20240312 | 100300 | 3414836110 | 14040 | 14060 | 14070 | 14030 | 593 |
| 554 | 20240312 | 100200 | 3406511330 | 14060 | 14070 | 14070 | 14040 | 2077 |
| 555 | 20240312 | 100100 | 3377328660 | 14070 | 14040 | 14080 | 14030 | 1202 |
| 556 | 20240312 | 100000 | 3360434130 | 14050 | 14040 | 14070 | 14030 | 2551 |
| 557 | 20240312 | 095900 | 3324593470 | 14000 | 14010 | 14050 | 14000 | 1508 |
| 558 | 20240312 | 095800 | 3303448240 | 14020 | 13990 | 14030 | 13990 | 1842 |
| 559 | 20240312 | 095700 | 3277642120 | 14000 | 14030 | 14060 | 14000 | 3039 |
| 560 | 20240312 | 095600 | 3235062330 | 14030 | 14030 | 14060 | 14020 | 4812 |
| 561 | 20240312 | 095500 | 3167536320 | 14060 | 14000 | 14060 | 14000 | 3015 |
| 562 | 20240312 | 095400 | 3125294800 | 14000 | 13990 | 14080 | 13980 | 2475 |
| 563 | 20240312 | 095300 | 3090569780 | 13990 | 13990 | 14020 | 13980 | 3960 |
| 564 | 20240312 | 095200 | 3035141260 | 13980 | 14010 | 14010 | 13980 | 716 |
| 565 | 20240312 | 095100 | 3025117630 | 14010 | 14030 | 14030 | 14000 | 925 |
| 566 | 20240312 | 095000 | 3012163390 | 14030 | 14020 | 14040 | 14000 | 2271 |
| 567 | 20240312 | 094900 | 2980328830 | 14040 | 14030 | 14060 | 14030 | 1225 |
| 568 | 20240312 | 094800 | 2963127740 | 14030 | 14090 | 14100 | 14020 | 4497 |
| 569 | 20240312 | 094700 | 2899912570 | 14090 | 14080 | 14100 | 14070 | 4712 |
| 570 | 20240312 | 094600 | 2833495790 | 14060 | 14060 | 14100 | 14060 | 3452 |
| 571 | 20240312 | 094500 | 2784906570 | 14060 | 14120 | 14140 | 14060 | 12780 |
| 572 | 20240312 | 094400 | 2604740480 | 14120 | 14070 | 14150 | 14070 | 12556 |
| 573 | 20240312 | 094300 | 2427621580 | 14070 | 14010 | 14080 | 14000 | 6585 |
| 574 | 20240312 | 094200 | 2335094110 | 14020 | 13990 | 14070 | 13950 | 10705 |
| 575 | 20240312 | 094100 | 2184943910 | 14020 | 13930 | 14020 | 13920 | 19539 |
| 576 | 20240312 | 094000 | 1912116060 | 13930 | 13880 | 13940 | 13880 | 6866 |
| 577 | 20240312 | 093900 | 1816496790 | 13880 | 13780 | 13880 | 13780 | 3928 |
| 578 | 20240312 | 093800 | 1762225730 | 13780 | 13730 | 13800 | 13730 | 730 |
| 579 | 20240312 | 093700 | 1752166660 | 13730 | 13750 | 13760 | 13730 | 1549 |
| 580 | 20240312 | 093600 | 1730880730 | 13750 | 13780 | 13790 | 13750 | 1570 |
| 581 | 20240312 | 093500 | 1709266360 | 13780 | 13790 | 13820 | 13780 | 427 |
| 582 | 20240312 | 093400 | 1703381070 | 13820 | 13810 | 13830 | 13780 | 74 |
| 583 | 20240312 | 093300 | 1702358950 | 13830 | 13820 | 13830 | 13760 | 3650 |
| 584 | 20240312 | 093200 | 1651950190 | 13830 | 13840 | 13850 | 13830 | 886 |
| 585 | 20240312 | 093100 | 1639691020 | 13850 | 13850 | 13850 | 13830 | 1154 |
| 586 | 20240312 | 093000 | 1623723780 | 13850 | 13830 | 13880 | 13830 | 1347 |
| 587 | 20240312 | 092900 | 1605070190 | 13830 | 13800 | 13840 | 13800 | 935 |
| 588 | 20240312 | 092800 | 1592151160 | 13800 | 13830 | 13830 | 13800 | 2788 |
| 589 | 20240312 | 092700 | 1553625750 | 13830 | 13840 | 13850 | 13820 | 1235 |
| 590 | 20240312 | 092600 | 1536536070 | 13840 | 13930 | 13930 | 13820 | 3906 |
| 591 | 20240312 | 092500 | 1482298890 | 13930 | 13940 | 13950 | 13920 | 3735 |
| 592 | 20240312 | 092400 | 1430248610 | 13940 | 13940 | 13950 | 13930 | 8387 |
| 593 | 20240312 | 092300 | 1313313960 | 13940 | 13930 | 13950 | 13880 | 8661 |
| 594 | 20240312 | 092200 | 1192834930 | 13930 | 13830 | 13940 | 13800 | 10595 |
| 595 | 20240312 | 092100 | 1045796640 | 13830 | 13750 | 13840 | 13720 | 14282 |
| 596 | 20240312 | 092000 | 849365560 | 13750 | 13670 | 13750 | 13670 | 5080 |
| 597 | 20240312 | 091900 | 779595360 | 13680 | 13660 | 13690 | 13650 | 353 |
| 598 | 20240312 | 091800 | 774772800 | 13660 | 13730 | 13730 | 13650 | 4571 |
| 599 | 20240312 | 091700 | 712201390 | 13730 | 13720 | 13730 | 13700 | 2906 |
| 600 | 20240312 | 091600 | 672338750 | 13720 | 13720 | 13750 | 13710 | 2690 |
| 601 | 20240312 | 091500 | 635376960 | 13710 | 13700 | 13730 | 13670 | 2141 |
| 602 | 20240312 | 091400 | 606021350 | 13700 | 13690 | 13710 | 13590 | 6995 |
| 603 | 20240312 | 091300 | 510552540 | 13700 | 13620 | 13700 | 13610 | 6085 |
| 604 | 20240312 | 091200 | 427460930 | 13610 | 13630 | 13630 | 13610 | 1957 |
| 605 | 20240312 | 091100 | 400796070 | 13630 | 13530 | 13630 | 13530 | 10063 |
| 606 | 20240312 | 091000 | 264116600 | 13480 | 13470 | 13530 | 13470 | 1372 |
| 607 | 20240312 | 090900 | 245580680 | 13470 | 13470 | 13470 | 13470 | 37 |
| 608 | 20240312 | 090800 | 245082290 | 13460 | 13500 | 13530 | 13460 | 1819 |
| 609 | 20240312 | 090700 | 220564740 | 13500 | 13450 | 13500 | 13450 | 506 |
| 610 | 20240312 | 090600 | 213740870 | 13450 | 13450 | 13500 | 13450 | 2324 |
| 611 | 20240312 | 090500 | 182386070 | 13490 | 13490 | 13490 | 13450 | 339 |
| 612 | 20240312 | 090400 | 177820480 | 13490 | 13520 | 13520 | 13490 | 837 |
| 613 | 20240312 | 090300 | 166523410 | 13510 | 13500 | 13530 | 13490 | 4154 |
| 614 | 20240312 | 090200 | 110380630 | 13500 | 13420 | 13500 | 13420 | 3568 |
| 615 | 20240312 | 090100 | 62240270 | 13450 | 13400 | 13450 | 13380 | 82 |
| 616 | 20240312 | 090000 | 61140870 | 13360 | 13400 | 13400 | 13340 | 4009 |