32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 3 | 20240401 | 190600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240401 | 190500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240401 | 190400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240401 | 190300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240401 | 190200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240401 | 190100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240401 | 190000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240401 | 185900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240401 | 185800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240401 | 185700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240401 | 185600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240401 | 185500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240401 | 185400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240401 | 185300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240401 | 185200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240401 | 185100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240401 | 185000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240401 | 184900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240401 | 184800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240401 | 184700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240401 | 184600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240401 | 184500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240401 | 184400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240401 | 184300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240401 | 184200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240401 | 184100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240401 | 184000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240401 | 183900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240401 | 183800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240401 | 183700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 33 | 20240401 | 183600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240401 | 183500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240401 | 183400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240401 | 183300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240401 | 183200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240401 | 183100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240401 | 183000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240401 | 182900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240401 | 182800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240401 | 182700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240401 | 182600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240401 | 182500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240401 | 182400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240401 | 182300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240401 | 182200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240401 | 182100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240401 | 182000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240401 | 181900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240401 | 181800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240401 | 181700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240401 | 181600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240401 | 181500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240401 | 181400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240401 | 181300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240401 | 181200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240401 | 181100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240401 | 181000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240401 | 180900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240401 | 180800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240401 | 180700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 63 | 20240401 | 180600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240401 | 180500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240401 | 180400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240401 | 180300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240401 | 180200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240401 | 180100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240401 | 180000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240401 | 175900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240401 | 175800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240401 | 175700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240401 | 175600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240401 | 175500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240401 | 175400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240401 | 175300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240401 | 175200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240401 | 175100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240401 | 175000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240401 | 174900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240401 | 174800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240401 | 174700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240401 | 174600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240401 | 174500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240401 | 174400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240401 | 174300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240401 | 174200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240401 | 174100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240401 | 174000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240401 | 173900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240401 | 173800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240401 | 173700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 93 | 20240401 | 173600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240401 | 173500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240401 | 173400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240401 | 173300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240401 | 173200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240401 | 173100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240401 | 173000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240401 | 172900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240401 | 172800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240401 | 172700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240401 | 172600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240401 | 172500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240401 | 172400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240401 | 172300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240401 | 172200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240401 | 172100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240401 | 172000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240401 | 171900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240401 | 171800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240401 | 171700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240401 | 171600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240401 | 171500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240401 | 171400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240401 | 171300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240401 | 171200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240401 | 171100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240401 | 171000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240401 | 170900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240401 | 170800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240401 | 170700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 123 | 20240401 | 170600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240401 | 170500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240401 | 170400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240401 | 170300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240401 | 170200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240401 | 170100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240401 | 170000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240401 | 165900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240401 | 165800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240401 | 165700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240401 | 165600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240401 | 165500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240401 | 165400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240401 | 165300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240401 | 165200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240401 | 165100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240401 | 165000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240401 | 164900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240401 | 164800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240401 | 164700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240401 | 164600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240401 | 164500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240401 | 164400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240401 | 164300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240401 | 164200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240401 | 164100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240401 | 164000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240401 | 163900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240401 | 163800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240401 | 163700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 153 | 20240401 | 163600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240401 | 163500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240401 | 163400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240401 | 163300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240401 | 163200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240401 | 163100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240401 | 163000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240401 | 162900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240401 | 162800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240401 | 162700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240401 | 162600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240401 | 162500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240401 | 162400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240401 | 162300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240401 | 162200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240401 | 162100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240401 | 162000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240401 | 161900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240401 | 161800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240401 | 161700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240401 | 161600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240401 | 161500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240401 | 161400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240401 | 161300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240401 | 161200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240401 | 161100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240401 | 161000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240401 | 160900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240401 | 160800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240401 | 160700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 183 | 20240401 | 160600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240401 | 160500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240401 | 160400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240401 | 160300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240401 | 160200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240401 | 160100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240401 | 160000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240401 | 155900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240401 | 155800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240401 | 155700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240401 | 155600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240401 | 155500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240401 | 155400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240401 | 155300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240401 | 155200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240401 | 155100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240401 | 155000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240401 | 154900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240401 | 154800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240401 | 154700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240401 | 154600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240401 | 154500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240401 | 154400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240401 | 154300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240401 | 154200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240401 | 154100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240401 | 154000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240401 | 153900 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240401 | 153800 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240401 | 153700 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 213 | 20240401 | 153600 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240401 | 153500 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240401 | 153400 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240401 | 153300 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240401 | 153200 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240401 | 153100 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240401 | 153000 | 5629586880 | 14160 | 14160 | 14160 | 14160 | 3141 |
| 220 | 20240401 | 152900 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240401 | 152800 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240401 | 152700 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240401 | 152600 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240401 | 152500 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240401 | 152400 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240401 | 152300 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240401 | 152200 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240401 | 152100 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240401 | 152000 | 5585110320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20240401 | 151900 | 5585110320 | 14140 | 14110 | 14140 | 14110 | 1108 |
| 231 | 20240401 | 151800 | 5569474400 | 14110 | 14110 | 14120 | 14110 | 270 |
| 232 | 20240401 | 151700 | 5565664490 | 14120 | 14120 | 14140 | 14120 | 1268 |
| 233 | 20240401 | 151600 | 5547759220 | 14120 | 14130 | 14130 | 14120 | 1000 |
| 234 | 20240401 | 151500 | 5533633360 | 14140 | 14150 | 14150 | 14130 | 49 |
| 235 | 20240401 | 151400 | 5532940950 | 14120 | 14140 | 14150 | 14120 | 758 |
| 236 | 20240401 | 151300 | 5522219420 | 14140 | 14110 | 14150 | 14110 | 253 |
| 237 | 20240401 | 151200 | 5518643230 | 14110 | 14130 | 14130 | 14110 | 1009 |
| 238 | 20240401 | 151100 | 5504395900 | 14130 | 14120 | 14130 | 14100 | 2695 |
| 239 | 20240401 | 151000 | 5466357440 | 14130 | 14140 | 14140 | 14130 | 1003 |
| 240 | 20240401 | 150900 | 5452183090 | 14130 | 14160 | 14160 | 14130 | 2138 |
| 241 | 20240401 | 150800 | 5421944370 | 14170 | 14160 | 14170 | 14160 | 318 |
| 242 | 20240401 | 150700 | 5417440970 | 14170 | 14180 | 14190 | 14170 | 1174 |
| 243 | 20240401 | 150600 | 5400793280 | 14190 | 14180 | 14200 | 14170 | 2168 |
| 244 | 20240401 | 150500 | 5370060800 | 14220 | 14220 | 14230 | 14170 | 1230 |
| 245 | 20240401 | 150400 | 5352585790 | 14230 | 14220 | 14240 | 14170 | 4517 |
| 246 | 20240401 | 150300 | 5288421360 | 14210 | 14210 | 14230 | 14210 | 2426 |
| 247 | 20240401 | 150200 | 5253938360 | 14210 | 14250 | 14270 | 14210 | 2098 |
| 248 | 20240401 | 150100 | 5224078110 | 14260 | 14270 | 14270 | 14250 | 1478 |
| 249 | 20240401 | 150000 | 5203001960 | 14290 | 14300 | 14300 | 14260 | 4074 |
| 250 | 20240401 | 145900 | 5144868850 | 14290 | 14330 | 14330 | 14260 | 3230 |
| 251 | 20240401 | 145800 | 5098678420 | 14320 | 14280 | 14330 | 14250 | 7481 |
| 252 | 20240401 | 145700 | 4991691470 | 14290 | 14290 | 14300 | 14270 | 3717 |
| 253 | 20240401 | 145600 | 4938573900 | 14290 | 14250 | 14290 | 14230 | 3707 |
| 254 | 20240401 | 145500 | 4885709400 | 14240 | 14260 | 14270 | 14230 | 2610 |
| 255 | 20240401 | 145400 | 4848516350 | 14260 | 14220 | 14300 | 14210 | 19764 |
| 256 | 20240401 | 145300 | 4566903880 | 14210 | 14170 | 14220 | 14160 | 19427 |
| 257 | 20240401 | 145200 | 4291115130 | 14170 | 14160 | 14180 | 14160 | 1324 |
| 258 | 20240401 | 145100 | 4272349410 | 14170 | 14150 | 14180 | 14150 | 4028 |
| 259 | 20240401 | 145000 | 4215293070 | 14160 | 14160 | 14160 | 14150 | 430 |
| 260 | 20240401 | 144900 | 4209207570 | 14160 | 14150 | 14170 | 14140 | 2045 |
| 261 | 20240401 | 144800 | 4180253680 | 14150 | 14150 | 14160 | 14140 | 973 |
| 262 | 20240401 | 144700 | 4166486760 | 14160 | 14160 | 14170 | 14150 | 1396 |
| 263 | 20240401 | 144600 | 4146724290 | 14150 | 14110 | 14160 | 14110 | 3672 |
| 264 | 20240401 | 144500 | 4094802310 | 14110 | 14100 | 14110 | 14100 | 406 |
| 265 | 20240401 | 144400 | 4089077310 | 14100 | 14110 | 14120 | 14100 | 920 |
| 266 | 20240401 | 144300 | 4076101920 | 14110 | 14120 | 14120 | 14110 | 67 |
| 267 | 20240401 | 144200 | 4075156180 | 14120 | 14130 | 14130 | 14120 | 315 |
| 268 | 20240401 | 144100 | 4070708330 | 14130 | 14130 | 14130 | 14100 | 1188 |
| 269 | 20240401 | 144000 | 4053926410 | 14130 | 14140 | 14150 | 14130 | 1639 |
| 270 | 20240401 | 143900 | 4030761260 | 14150 | 14120 | 14150 | 14120 | 3593 |
| 271 | 20240401 | 143800 | 3979953630 | 14120 | 14100 | 14120 | 14060 | 713 |
| 272 | 20240401 | 143700 | 3969904480 | 14100 | 14070 | 14100 | 14070 | 1366 |
| 273 | 20240401 | 143600 | 3950645110 | 14060 | 14070 | 14070 | 14060 | 67 |
| 274 | 20240401 | 143500 | 3949702960 | 14080 | 14090 | 14090 | 14080 | 450 |
| 275 | 20240401 | 143400 | 3943366890 | 14100 | 14080 | 14100 | 14060 | 2271 |
| 276 | 20240401 | 143300 | 3911368050 | 14080 | 14070 | 14080 | 14060 | 1679 |
| 277 | 20240401 | 143200 | 3887742420 | 14070 | 14060 | 14070 | 14060 | 439 |
| 278 | 20240401 | 143100 | 3881569980 | 14060 | 14060 | 14060 | 14060 | 9 |
| 279 | 20240401 | 143000 | 3881443440 | 14050 | 14050 | 14050 | 14050 | 1183 |
| 280 | 20240401 | 142900 | 3864822290 | 14040 | 14040 | 14050 | 14040 | 363 |
| 281 | 20240401 | 142800 | 3859725440 | 14040 | 14040 | 14040 | 14040 | 111 |
| 282 | 20240401 | 142700 | 3858167000 | 14030 | 14030 | 14030 | 14030 | 315 |
| 283 | 20240401 | 142600 | 3853747550 | 14050 | 14050 | 14050 | 14050 | 20 |
| 284 | 20240401 | 142500 | 3853466550 | 14040 | 14040 | 14040 | 14040 | 111 |
| 285 | 20240401 | 142400 | 3851908110 | 14040 | 14040 | 14050 | 14040 | 642 |
| 286 | 20240401 | 142300 | 3842889340 | 14040 | 14020 | 14040 | 14020 | 861 |
| 287 | 20240401 | 142200 | 3830812720 | 14020 | 14000 | 14020 | 14000 | 1049 |
| 288 | 20240401 | 142100 | 3816116600 | 14010 | 14010 | 14010 | 14010 | 61 |
| 289 | 20240401 | 142000 | 3815261990 | 14010 | 14010 | 14010 | 14010 | 95 |
| 290 | 20240401 | 141900 | 3813931040 | 14010 | 14010 | 14010 | 14010 | 81 |
| 291 | 20240401 | 141800 | 3812796230 | 14010 | 14020 | 14020 | 14010 | 2 |
| 292 | 20240401 | 141700 | 3812768200 | 14000 | 13960 | 14000 | 13960 | 2354 |
| 293 | 20240401 | 141600 | 3779826080 | 13960 | 13970 | 13970 | 13960 | 1546 |
| 294 | 20240401 | 141500 | 3758234570 | 13970 | 13980 | 13980 | 13970 | 290 |
| 295 | 20240401 | 141400 | 3754182370 | 13980 | 13980 | 13980 | 13980 | 60 |
| 296 | 20240401 | 141300 | 3753343570 | 13980 | 13980 | 13980 | 13980 | 76 |
| 297 | 20240401 | 141200 | 3752281090 | 13980 | 13980 | 13980 | 13980 | 224 |
| 298 | 20240401 | 141100 | 3749149570 | 13990 | 13990 | 13990 | 13990 | 2 |
| 299 | 20240401 | 141000 | 3749121590 | 13990 | 13990 | 14000 | 13990 | 71 |
| 300 | 20240401 | 140900 | 3748128290 | 13990 | 13990 | 13990 | 13990 | 3 |
| 301 | 20240401 | 140800 | 3748086320 | 13990 | 13990 | 13990 | 13990 | 11 |
| 302 | 20240401 | 140700 | 3747932430 | 13990 | 13990 | 13990 | 13990 | 1 |
| 303 | 20240401 | 140600 | 3747918440 | 13990 | 13980 | 13990 | 13980 | 111 |
| 304 | 20240401 | 140500 | 3746366550 | 13980 | 13980 | 13980 | 13980 | 10 |
| 305 | 20240401 | 140400 | 3746226750 | 13980 | 14000 | 14000 | 13980 | 21 |
| 306 | 20240401 | 140300 | 3745932950 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20240401 | 140200 | 3745932950 | 13980 | 13980 | 13980 | 13980 | 80 |
| 308 | 20240401 | 140100 | 3744814550 | 13970 | 13980 | 13980 | 13970 | 80 |
| 309 | 20240401 | 140000 | 3743696650 | 13980 | 13970 | 13980 | 13970 | 115 |
| 310 | 20240401 | 135900 | 3742089100 | 13970 | 13980 | 13980 | 13970 | 155 |
| 311 | 20240401 | 135800 | 3739922300 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20240401 | 135700 | 3739922300 | 13980 | 13980 | 13980 | 13980 | 2 |
| 313 | 20240401 | 135600 | 3739894340 | 14000 | 13980 | 14000 | 13960 | 960 |
| 314 | 20240401 | 135500 | 3726470080 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20240401 | 135400 | 3726470080 | 13980 | 13980 | 13980 | 13980 | 451 |
| 316 | 20240401 | 135300 | 3720165100 | 13980 | 13980 | 13980 | 13980 | 31 |
| 317 | 20240401 | 135200 | 3719731720 | 13980 | 13990 | 13990 | 13980 | 196 |
| 318 | 20240401 | 135100 | 3716990940 | 13990 | 13990 | 13990 | 13990 | 269 |
| 319 | 20240401 | 135000 | 3713227630 | 14000 | 13990 | 14000 | 13990 | 22 |
| 320 | 20240401 | 134900 | 3712919840 | 13990 | 14000 | 14000 | 13990 | 295 |
| 321 | 20240401 | 134800 | 3708792780 | 14000 | 14000 | 14000 | 14000 | 57 |
| 322 | 20240401 | 134700 | 3707994780 | 14000 | 14000 | 14000 | 14000 | 520 |
| 323 | 20240401 | 134600 | 3700714780 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20240401 | 134500 | 3700714780 | 14000 | 14000 | 14000 | 14000 | 11 |
| 325 | 20240401 | 134400 | 3700560780 | 14000 | 14000 | 14000 | 13990 | 167 |
| 326 | 20240401 | 134300 | 3698222970 | 13980 | 13980 | 13980 | 13980 | 26 |
| 327 | 20240401 | 134200 | 3697859490 | 13980 | 13980 | 13980 | 13980 | 147 |
| 328 | 20240401 | 134100 | 3695804430 | 13980 | 13980 | 13980 | 13980 | 433 |
| 329 | 20240401 | 134000 | 3689751090 | 13970 | 13960 | 13970 | 13960 | 86 |
| 330 | 20240401 | 133900 | 3688549830 | 13970 | 13970 | 13970 | 13970 | 315 |
| 331 | 20240401 | 133800 | 3684149280 | 13970 | 13970 | 13970 | 13970 | 1 |
| 332 | 20240401 | 133700 | 3684135310 | 13970 | 13970 | 13970 | 13970 | 109 |
| 333 | 20240401 | 133600 | 3682612580 | 13980 | 13980 | 13980 | 13980 | 500 |
| 334 | 20240401 | 133500 | 3675622580 | 13980 | 13980 | 13980 | 13970 | 654 |
| 335 | 20240401 | 133400 | 3666484660 | 13980 | 13990 | 13990 | 13980 | 4975 |
| 336 | 20240401 | 133300 | 3596931820 | 13990 | 13990 | 13990 | 13990 | 81 |
| 337 | 20240401 | 133200 | 3595798630 | 13990 | 13990 | 13990 | 13990 | 255 |
| 338 | 20240401 | 133100 | 3592231180 | 13990 | 13990 | 13990 | 13990 | 851 |
| 339 | 20240401 | 133000 | 3580325690 | 13990 | 13990 | 13990 | 13980 | 597 |
| 340 | 20240401 | 132900 | 3571974360 | 13990 | 14010 | 14010 | 13990 | 3203 |
| 341 | 20240401 | 132800 | 3527141910 | 14010 | 14040 | 14040 | 14010 | 2061 |
| 342 | 20240401 | 132700 | 3498252630 | 14040 | 14050 | 14050 | 14030 | 6851 |
| 343 | 20240401 | 132600 | 3402075020 | 14050 | 14050 | 14050 | 14050 | 120 |
| 344 | 20240401 | 132500 | 3400389020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20240401 | 132400 | 3400389020 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20240401 | 132300 | 3400389020 | 14050 | 14050 | 14050 | 14050 | 532 |
| 347 | 20240401 | 132200 | 3392914420 | 14050 | 14050 | 14050 | 14050 | 100 |
| 348 | 20240401 | 132100 | 3391509420 | 14050 | 14050 | 14050 | 14050 | 61 |
| 349 | 20240401 | 132000 | 3390652370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20240401 | 131900 | 3390652370 | 14050 | 14050 | 14060 | 14050 | 9 |
| 351 | 20240401 | 131800 | 3390525910 | 14060 | 14060 | 14060 | 14060 | 30 |
| 352 | 20240401 | 131700 | 3390104110 | 14040 | 14040 | 14040 | 14040 | 875 |
| 353 | 20240401 | 131600 | 3377819110 | 14050 | 14050 | 14050 | 14050 | 1057 |
| 354 | 20240401 | 131500 | 3362968260 | 14050 | 14050 | 14050 | 14050 | 100 |
| 355 | 20240401 | 131400 | 3361563260 | 14050 | 14060 | 14060 | 14050 | 96 |
| 356 | 20240401 | 131300 | 3360214370 | 14060 | 14050 | 14060 | 14050 | 70 |
| 357 | 20240401 | 131200 | 3359230370 | 14060 | 14050 | 14060 | 14050 | 177 |
| 358 | 20240401 | 131100 | 3356743150 | 14050 | 14060 | 14060 | 14050 | 136 |
| 359 | 20240401 | 131000 | 3354831640 | 14060 | 14070 | 14070 | 14060 | 663 |
| 360 | 20240401 | 130900 | 3345509280 | 14060 | 14070 | 14070 | 14060 | 250 |
| 361 | 20240401 | 130800 | 3341994080 | 14070 | 14060 | 14070 | 14060 | 152 |
| 362 | 20240401 | 130700 | 3339856950 | 14070 | 14070 | 14070 | 14070 | 1984 |
| 363 | 20240401 | 130600 | 3311942070 | 14080 | 14100 | 14100 | 14080 | 30 |
| 364 | 20240401 | 130500 | 3311519470 | 14100 | 14100 | 14100 | 14100 | 0 |
| 365 | 20240401 | 130400 | 3311519470 | 14100 | 14100 | 14100 | 14100 | 0 |
| 366 | 20240401 | 130300 | 3311519470 | 14100 | 14090 | 14100 | 14090 | 98 |
| 367 | 20240401 | 130200 | 3310138150 | 14080 | 14080 | 14080 | 14080 | 650 |
| 368 | 20240401 | 130100 | 3300986150 | 14080 | 14110 | 14110 | 14080 | 3078 |
| 369 | 20240401 | 130000 | 3257624860 | 14110 | 14120 | 14120 | 14110 | 1000 |
| 370 | 20240401 | 125900 | 3243512150 | 14130 | 14130 | 14130 | 14130 | 262 |
| 371 | 20240401 | 125800 | 3239810090 | 14120 | 14130 | 14130 | 14120 | 259 |
| 372 | 20240401 | 125700 | 3236150670 | 14130 | 14130 | 14130 | 14130 | 3 |
| 373 | 20240401 | 125600 | 3236108280 | 14130 | 14130 | 14130 | 14130 | 116 |
| 374 | 20240401 | 125500 | 3234469200 | 14140 | 14140 | 14140 | 14140 | 121 |
| 375 | 20240401 | 125400 | 3232758260 | 14140 | 14140 | 14140 | 14140 | 90 |
| 376 | 20240401 | 125300 | 3231485660 | 14140 | 14130 | 14140 | 14130 | 67 |
| 377 | 20240401 | 125200 | 3230538290 | 14140 | 14150 | 14150 | 14140 | 319 |
| 378 | 20240401 | 125100 | 3226027340 | 14140 | 14150 | 14150 | 14140 | 1767 |
| 379 | 20240401 | 125000 | 3201032010 | 14150 | 14150 | 14150 | 14140 | 380 |
| 380 | 20240401 | 124900 | 3195655710 | 14150 | 14150 | 14150 | 14140 | 100 |
| 381 | 20240401 | 124800 | 3194241510 | 14140 | 14140 | 14140 | 14140 | 1010 |
| 382 | 20240401 | 124700 | 3179960110 | 14140 | 14130 | 14140 | 14130 | 680 |
| 383 | 20240401 | 124600 | 3170351560 | 14130 | 14130 | 14130 | 14130 | 212 |
| 384 | 20240401 | 124500 | 3167356000 | 14130 | 14120 | 14130 | 14120 | 108 |
| 385 | 20240401 | 124400 | 3165830310 | 14120 | 14130 | 14130 | 14120 | 268 |
| 386 | 20240401 | 124300 | 3162045970 | 14130 | 14130 | 14130 | 14130 | 35 |
| 387 | 20240401 | 124200 | 3161551420 | 14120 | 14120 | 14130 | 14120 | 384 |
| 388 | 20240401 | 124100 | 3156126340 | 14120 | 14120 | 14120 | 14120 | 70 |
| 389 | 20240401 | 124000 | 3155137940 | 14130 | 14120 | 14130 | 14120 | 280 |
| 390 | 20240401 | 123900 | 3151184330 | 14120 | 14120 | 14120 | 14120 | 153 |
| 391 | 20240401 | 123800 | 3149023970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 392 | 20240401 | 123700 | 3149023970 | 14110 | 14110 | 14110 | 14110 | 61 |
| 393 | 20240401 | 123600 | 3148163260 | 14130 | 14130 | 14130 | 14130 | 209 |
| 394 | 20240401 | 123500 | 3145210090 | 14130 | 14130 | 14130 | 14130 | 81 |
| 395 | 20240401 | 123400 | 3144065560 | 14130 | 14110 | 14130 | 14110 | 1008 |
| 396 | 20240401 | 123300 | 3129828600 | 14110 | 14110 | 14110 | 14110 | 50 |
| 397 | 20240401 | 123200 | 3129123100 | 14110 | 14120 | 14120 | 14110 | 209 |
| 398 | 20240401 | 123100 | 3126173800 | 14120 | 14120 | 14120 | 14120 | 10 |
| 399 | 20240401 | 123000 | 3126032600 | 14120 | 14110 | 14120 | 14110 | 210 |
| 400 | 20240401 | 122900 | 3123068610 | 14100 | 14100 | 14100 | 14100 | 2 |
| 401 | 20240401 | 122800 | 3123040410 | 14100 | 14100 | 14100 | 14100 | 395 |
| 402 | 20240401 | 122700 | 3117470910 | 14100 | 14100 | 14100 | 14100 | 91 |
| 403 | 20240401 | 122600 | 3116187810 | 14100 | 14100 | 14100 | 14100 | 10 |
| 404 | 20240401 | 122500 | 3116046810 | 14110 | 14110 | 14110 | 14110 | 2 |
| 405 | 20240401 | 122400 | 3116018590 | 14110 | 14110 | 14110 | 14110 | 0 |
| 406 | 20240401 | 122300 | 3116018590 | 14110 | 14110 | 14110 | 14100 | 30 |
| 407 | 20240401 | 122200 | 3115595400 | 14110 | 14100 | 14110 | 14100 | 938 |
| 408 | 20240401 | 122100 | 3102362030 | 14110 | 14110 | 14110 | 14110 | 6 |
| 409 | 20240401 | 122000 | 3102277370 | 14110 | 14110 | 14110 | 14110 | 0 |
| 410 | 20240401 | 121900 | 3102277370 | 14110 | 14110 | 14110 | 14110 | 110 |
| 411 | 20240401 | 121800 | 3100725270 | 14110 | 14100 | 14110 | 14100 | 1902 |
| 412 | 20240401 | 121700 | 3073897060 | 14070 | 14070 | 14070 | 14070 | 50 |
| 413 | 20240401 | 121600 | 3073193560 | 14070 | 14070 | 14070 | 14070 | 400 |
| 414 | 20240401 | 121500 | 3067565560 | 14070 | 14070 | 14070 | 14070 | 80 |
| 415 | 20240401 | 121400 | 3066439960 | 14060 | 14060 | 14060 | 14060 | 0 |
| 416 | 20240401 | 121300 | 3066439960 | 14060 | 14060 | 14060 | 14060 | 455 |
| 417 | 20240401 | 121200 | 3060042660 | 14060 | 14070 | 14070 | 14060 | 413 |
| 418 | 20240401 | 121100 | 3054231880 | 14060 | 14050 | 14060 | 14050 | 55 |
| 419 | 20240401 | 121000 | 3053458630 | 14050 | 14050 | 14050 | 14050 | 10 |
| 420 | 20240401 | 120900 | 3053318130 | 14070 | 14050 | 14070 | 14050 | 12 |
| 421 | 20240401 | 120800 | 3053149510 | 14050 | 14060 | 14070 | 14050 | 844 |
| 422 | 20240401 | 120700 | 3041284140 | 14060 | 14050 | 14060 | 14050 | 53 |
| 423 | 20240401 | 120600 | 3040538990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 424 | 20240401 | 120500 | 3040538990 | 14060 | 14060 | 14060 | 14060 | 1004 |
| 425 | 20240401 | 120400 | 3026422750 | 14060 | 14060 | 14070 | 14060 | 209 |
| 426 | 20240401 | 120300 | 3023483880 | 14100 | 14100 | 14100 | 14100 | 210 |
| 427 | 20240401 | 120200 | 3020522880 | 14060 | 14080 | 14080 | 14060 | 47 |
| 428 | 20240401 | 120100 | 3019862000 | 14090 | 14090 | 14090 | 14090 | 160 |
| 429 | 20240401 | 120000 | 3017607600 | 14100 | 14100 | 14100 | 14100 | 400 |
| 430 | 20240401 | 115900 | 3011967600 | 14080 | 14080 | 14080 | 14080 | 3 |
| 431 | 20240401 | 115800 | 3011925360 | 14080 | 14080 | 14080 | 14080 | 1 |
| 432 | 20240401 | 115700 | 3011911280 | 14100 | 14070 | 14100 | 14070 | 42 |
| 433 | 20240401 | 115600 | 3011320280 | 14110 | 14110 | 14110 | 14110 | 28 |
| 434 | 20240401 | 115500 | 3010925200 | 14100 | 14060 | 14100 | 14060 | 914 |
| 435 | 20240401 | 115400 | 2998041880 | 14060 | 14060 | 14060 | 14050 | 715 |
| 436 | 20240401 | 115300 | 2987995960 | 14050 | 14060 | 14060 | 14050 | 788 |
| 437 | 20240401 | 115200 | 2976918430 | 14060 | 14060 | 14060 | 14060 | 63 |
| 438 | 20240401 | 115100 | 2976032650 | 14060 | 14060 | 14060 | 14060 | 0 |
| 439 | 20240401 | 115000 | 2976032650 | 14060 | 14100 | 14100 | 14060 | 13 |
| 440 | 20240401 | 114900 | 2975849790 | 14060 | 14080 | 14080 | 14060 | 1746 |
| 441 | 20240401 | 114800 | 2951289720 | 14080 | 14090 | 14090 | 14080 | 338 |
| 442 | 20240401 | 114700 | 2946528290 | 14100 | 14100 | 14110 | 14100 | 1617 |
| 443 | 20240401 | 114600 | 2923728540 | 14100 | 14110 | 14110 | 14100 | 626 |
| 444 | 20240401 | 114500 | 2914901430 | 14110 | 14110 | 14120 | 14110 | 165 |
| 445 | 20240401 | 114400 | 2912573270 | 14110 | 14110 | 14110 | 14110 | 105 |
| 446 | 20240401 | 114300 | 2911091720 | 14110 | 14110 | 14110 | 14110 | 60 |
| 447 | 20240401 | 114200 | 2910245120 | 14110 | 14110 | 14110 | 14110 | 209 |
| 448 | 20240401 | 114100 | 2907296130 | 14100 | 14100 | 14100 | 14090 | 247 |
| 449 | 20240401 | 114000 | 2903815240 | 14100 | 14100 | 14100 | 14100 | 50 |
| 450 | 20240401 | 113900 | 2903110240 | 14100 | 14100 | 14100 | 14100 | 576 |
| 451 | 20240401 | 113800 | 2894988640 | 14100 | 14100 | 14110 | 14100 | 137 |
| 452 | 20240401 | 113700 | 2893056540 | 14100 | 14110 | 14110 | 14100 | 315 |
| 453 | 20240401 | 113600 | 2888614320 | 14100 | 14100 | 14100 | 14100 | 26 |
| 454 | 20240401 | 113500 | 2888247720 | 14110 | 14110 | 14110 | 14110 | 121 |
| 455 | 20240401 | 113400 | 2886540410 | 14110 | 14080 | 14110 | 14080 | 579 |
| 456 | 20240401 | 113300 | 2878379720 | 14080 | 14100 | 14100 | 14080 | 245 |
| 457 | 20240401 | 113200 | 2874927850 | 14090 | 14100 | 14100 | 14090 | 237 |
| 458 | 20240401 | 113100 | 2871587220 | 14100 | 14100 | 14110 | 14100 | 969 |
| 459 | 20240401 | 113000 | 2857923310 | 14100 | 14120 | 14120 | 14100 | 1320 |
| 460 | 20240401 | 112900 | 2839300660 | 14120 | 14110 | 14120 | 14110 | 102 |
| 461 | 20240401 | 112800 | 2837860440 | 14120 | 14110 | 14120 | 14110 | 55 |
| 462 | 20240401 | 112700 | 2837084380 | 14110 | 14110 | 14110 | 14110 | 323 |
| 463 | 20240401 | 112600 | 2832526850 | 14120 | 14130 | 14130 | 14120 | 1034 |
| 464 | 20240401 | 112500 | 2817921590 | 14140 | 14140 | 14140 | 14140 | 9 |
| 465 | 20240401 | 112400 | 2817794330 | 14140 | 14150 | 14150 | 14140 | 109 |
| 466 | 20240401 | 112300 | 2816252070 | 14150 | 14150 | 14150 | 14150 | 330 |
| 467 | 20240401 | 112200 | 2811582570 | 14160 | 14160 | 14160 | 14160 | 461 |
| 468 | 20240401 | 112100 | 2805054810 | 14160 | 14170 | 14170 | 14160 | 1428 |
| 469 | 20240401 | 112000 | 2784829140 | 14190 | 14210 | 14210 | 14170 | 2087 |
| 470 | 20240401 | 111900 | 2755185350 | 14210 | 14170 | 14230 | 14150 | 22480 |
| 471 | 20240401 | 111800 | 2436123770 | 14150 | 14120 | 14160 | 14120 | 5398 |
| 472 | 20240401 | 111700 | 2359744690 | 14120 | 14090 | 14120 | 14090 | 4093 |
| 473 | 20240401 | 111600 | 2301978820 | 14090 | 14100 | 14100 | 14090 | 579 |
| 474 | 20240401 | 111500 | 2293815310 | 14090 | 14100 | 14100 | 14090 | 182 |
| 475 | 20240401 | 111400 | 2291249260 | 14100 | 14090 | 14100 | 14090 | 139 |
| 476 | 20240401 | 111300 | 2289290730 | 14070 | 14080 | 14090 | 14070 | 651 |
| 477 | 20240401 | 111200 | 2280120050 | 14080 | 14090 | 14090 | 14080 | 44 |
| 478 | 20240401 | 111100 | 2279500100 | 14090 | 14090 | 14090 | 14090 | 42 |
| 479 | 20240401 | 111000 | 2278908320 | 14090 | 14090 | 14090 | 14090 | 393 |
| 480 | 20240401 | 110900 | 2273370950 | 14090 | 14090 | 14090 | 14090 | 10 |
| 481 | 20240401 | 110800 | 2273230050 | 14090 | 14050 | 14090 | 14050 | 2 |
| 482 | 20240401 | 110700 | 2273201910 | 14050 | 14060 | 14060 | 14050 | 48 |
| 483 | 20240401 | 110600 | 2272527450 | 14050 | 14060 | 14080 | 14050 | 1146 |
| 484 | 20240401 | 110500 | 2256425140 | 14060 | 14060 | 14060 | 14060 | 43 |
| 485 | 20240401 | 110400 | 2255820560 | 14060 | 14040 | 14060 | 14040 | 216 |
| 486 | 20240401 | 110300 | 2252787810 | 14040 | 14040 | 14040 | 14030 | 680 |
| 487 | 20240401 | 110200 | 2243240900 | 14040 | 14040 | 14040 | 14040 | 29 |
| 488 | 20240401 | 110100 | 2242833740 | 14040 | 14050 | 14070 | 14030 | 9041 |
| 489 | 20240401 | 110000 | 2115802790 | 14070 | 14080 | 14080 | 14050 | 108 |
| 490 | 20240401 | 105900 | 2114283930 | 14070 | 14070 | 14070 | 14070 | 2 |
| 491 | 20240401 | 105800 | 2114255790 | 14090 | 14080 | 14090 | 14050 | 1168 |
| 492 | 20240401 | 105700 | 2097839950 | 14070 | 14080 | 14080 | 14070 | 1012 |
| 493 | 20240401 | 105600 | 2083591190 | 14080 | 14120 | 14120 | 14080 | 320 |
| 494 | 20240401 | 105500 | 2079080600 | 14120 | 14080 | 14120 | 14080 | 103 |
| 495 | 20240401 | 105400 | 2077626640 | 14130 | 14080 | 14130 | 14080 | 3800 |
| 496 | 20240401 | 105300 | 2023945430 | 14080 | 14110 | 14110 | 14080 | 1729 |
| 497 | 20240401 | 105200 | 1999579240 | 14110 | 14110 | 14110 | 14080 | 564 |
| 498 | 20240401 | 105100 | 1991622810 | 14110 | 14070 | 14110 | 14070 | 5181 |
| 499 | 20240401 | 105000 | 1918577740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 500 | 20240401 | 104900 | 1918577740 | 14080 | 14030 | 14080 | 14020 | 1523 |
| 501 | 20240401 | 104800 | 1897196620 | 14050 | 14040 | 14050 | 14030 | 1010 |
| 502 | 20240401 | 104700 | 1883025810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 503 | 20240401 | 104600 | 1883025810 | 14050 | 14050 | 14050 | 14050 | 40 |
| 504 | 20240401 | 104500 | 1882463810 | 14080 | 14000 | 14080 | 14000 | 541 |
| 505 | 20240401 | 104400 | 1874852480 | 14000 | 14040 | 14040 | 14000 | 7 |
| 506 | 20240401 | 104300 | 1874754370 | 14010 | 14010 | 14010 | 14010 | 1412 |
| 507 | 20240401 | 104200 | 1854972250 | 14010 | 14020 | 14050 | 14010 | 1997 |
| 508 | 20240401 | 104100 | 1826983110 | 14010 | 14010 | 14010 | 14010 | 0 |
| 509 | 20240401 | 104000 | 1826983110 | 14010 | 14020 | 14020 | 14010 | 19 |
| 510 | 20240401 | 103900 | 1826716740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 511 | 20240401 | 103800 | 1826716740 | 14000 | 13980 | 14000 | 13980 | 466 |
| 512 | 20240401 | 103700 | 1820193100 | 13990 | 13990 | 13990 | 13990 | 200 |
| 513 | 20240401 | 103600 | 1817395100 | 13990 | 13990 | 13990 | 13980 | 132 |
| 514 | 20240401 | 103500 | 1815549190 | 13990 | 14000 | 14000 | 13990 | 1035 |
| 515 | 20240401 | 103400 | 1801059690 | 14000 | 14010 | 14010 | 14000 | 2086 |
| 516 | 20240401 | 103300 | 1771854980 | 14010 | 14030 | 14050 | 14010 | 1024 |
| 517 | 20240401 | 103200 | 1757508300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 518 | 20240401 | 103100 | 1757508300 | 14050 | 14020 | 14050 | 14020 | 2217 |
| 519 | 20240401 | 103000 | 1726365150 | 14030 | 14000 | 14030 | 14000 | 354 |
| 520 | 20240401 | 102900 | 1721406080 | 14000 | 13990 | 14000 | 13990 | 670 |
| 521 | 20240401 | 102800 | 1712026780 | 13990 | 14000 | 14000 | 13990 | 570 |
| 522 | 20240401 | 102700 | 1704051300 | 14000 | 14000 | 14000 | 14000 | 208 |
| 523 | 20240401 | 102600 | 1701139300 | 14000 | 13980 | 14000 | 13980 | 390 |
| 524 | 20240401 | 102500 | 1695683600 | 14000 | 13990 | 14000 | 13980 | 250 |
| 525 | 20240401 | 102400 | 1692185550 | 13990 | 14000 | 14010 | 13990 | 650 |
| 526 | 20240401 | 102300 | 1683091090 | 14000 | 14000 | 14010 | 14000 | 165 |
| 527 | 20240401 | 102200 | 1680781010 | 14010 | 14020 | 14020 | 14010 | 203 |
| 528 | 20240401 | 102100 | 1677936500 | 14020 | 14020 | 14020 | 14020 | 1 |
| 529 | 20240401 | 102000 | 1677922480 | 14020 | 14030 | 14030 | 14020 | 306 |
| 530 | 20240401 | 101900 | 1673629340 | 14030 | 14040 | 14040 | 14030 | 1094 |
| 531 | 20240401 | 101800 | 1658269690 | 14040 | 14060 | 14070 | 14040 | 1712 |
| 532 | 20240401 | 101700 | 1634213330 | 14060 | 14060 | 14070 | 14060 | 526 |
| 533 | 20240401 | 101600 | 1626815820 | 14070 | 14070 | 14070 | 14070 | 0 |
| 534 | 20240401 | 101500 | 1626815820 | 14070 | 14060 | 14070 | 14060 | 30 |
| 535 | 20240401 | 101400 | 1626393740 | 14060 | 14060 | 14070 | 14060 | 1132 |
| 536 | 20240401 | 101300 | 1610477310 | 14060 | 14070 | 14070 | 14060 | 187 |
| 537 | 20240401 | 101200 | 1607846580 | 14070 | 14060 | 14070 | 14060 | 329 |
| 538 | 20240401 | 101100 | 1603218810 | 14060 | 14060 | 14060 | 14060 | 509 |
| 539 | 20240401 | 101000 | 1596062270 | 14070 | 14070 | 14070 | 14070 | 4 |
| 540 | 20240401 | 100900 | 1596005990 | 14070 | 14080 | 14080 | 14060 | 1483 |
| 541 | 20240401 | 100800 | 1575137940 | 14090 | 14080 | 14090 | 14070 | 411 |
| 542 | 20240401 | 100700 | 1569349810 | 14080 | 14080 | 14080 | 14070 | 312 |
| 543 | 20240401 | 100600 | 1564958640 | 14090 | 14090 | 14090 | 14080 | 220 |
| 544 | 20240401 | 100500 | 1561860930 | 14090 | 14100 | 14100 | 14080 | 594 |
| 545 | 20240401 | 100400 | 1553493200 | 14090 | 14090 | 14100 | 14090 | 623 |
| 546 | 20240401 | 100300 | 1544710130 | 14100 | 14100 | 14100 | 14080 | 2610 |
| 547 | 20240401 | 100200 | 1507911900 | 14100 | 14050 | 14110 | 14050 | 8904 |
| 548 | 20240401 | 100100 | 1382612310 | 14050 | 14010 | 14050 | 14010 | 1202 |
| 549 | 20240401 | 100000 | 1365733930 | 14030 | 14050 | 14050 | 13980 | 1860 |
| 550 | 20240401 | 095900 | 1339654680 | 14050 | 14050 | 14060 | 14040 | 3299 |
| 551 | 20240401 | 095800 | 1293278010 | 14050 | 13970 | 14050 | 13970 | 5640 |
| 552 | 20240401 | 095700 | 1214296990 | 13950 | 13980 | 13990 | 13950 | 379 |
| 553 | 20240401 | 095600 | 1209008860 | 13980 | 13960 | 13990 | 13950 | 2925 |
| 554 | 20240401 | 095500 | 1168182800 | 13960 | 13970 | 13970 | 13960 | 476 |
| 555 | 20240401 | 095400 | 1161537580 | 13980 | 13950 | 13990 | 13950 | 158 |
| 556 | 20240401 | 095300 | 1159328690 | 13950 | 14000 | 14010 | 13950 | 2286 |
| 557 | 20240401 | 095200 | 1127401540 | 14010 | 14030 | 14030 | 14010 | 3027 |
| 558 | 20240401 | 095100 | 1084987920 | 14020 | 14030 | 14030 | 14020 | 600 |
| 559 | 20240401 | 095000 | 1076572920 | 14030 | 14050 | 14050 | 14030 | 264 |
| 560 | 20240401 | 094900 | 1072865930 | 14050 | 14050 | 14050 | 14040 | 592 |
| 561 | 20240401 | 094800 | 1064550330 | 14050 | 14060 | 14060 | 14030 | 1408 |
| 562 | 20240401 | 094700 | 1044765880 | 14060 | 14050 | 14060 | 14030 | 544 |
| 563 | 20240401 | 094600 | 1037122070 | 14050 | 14050 | 14060 | 14040 | 611 |
| 564 | 20240401 | 094500 | 1028537740 | 14040 | 14060 | 14060 | 14040 | 2864 |
| 565 | 20240401 | 094400 | 988277310 | 14060 | 14060 | 14070 | 14050 | 1137 |
| 566 | 20240401 | 094300 | 972291820 | 14060 | 14060 | 14060 | 14050 | 562 |
| 567 | 20240401 | 094200 | 964392100 | 14060 | 14060 | 14060 | 14050 | 208 |
| 568 | 20240401 | 094100 | 961467680 | 14050 | 14000 | 14060 | 14000 | 2437 |
| 569 | 20240401 | 094000 | 927279330 | 14000 | 14000 | 14000 | 13980 | 519 |
| 570 | 20240401 | 093900 | 920017190 | 13990 | 13990 | 13990 | 13990 | 251 |
| 571 | 20240401 | 093800 | 916505700 | 13990 | 14000 | 14000 | 13990 | 183 |
| 572 | 20240401 | 093700 | 913945440 | 14000 | 14010 | 14020 | 14000 | 652 |
| 573 | 20240401 | 093600 | 904814300 | 14000 | 13970 | 14000 | 13950 | 1788 |
| 574 | 20240401 | 093500 | 879803860 | 13960 | 13960 | 13960 | 13940 | 3825 |
| 575 | 20240401 | 093400 | 826465710 | 13950 | 13960 | 13970 | 13950 | 280 |
| 576 | 20240401 | 093300 | 822555950 | 13960 | 13980 | 13980 | 13950 | 384 |
| 577 | 20240401 | 093200 | 817198860 | 13950 | 13980 | 13990 | 13950 | 4330 |
| 578 | 20240401 | 093100 | 756767490 | 13990 | 14000 | 14010 | 13990 | 1124 |
| 579 | 20240401 | 093000 | 741032490 | 14000 | 14030 | 14030 | 14000 | 1004 |
| 580 | 20240401 | 092900 | 726967590 | 14020 | 14020 | 14030 | 14020 | 564 |
| 581 | 20240401 | 092800 | 719058960 | 14040 | 14050 | 14050 | 14020 | 1238 |
| 582 | 20240401 | 092700 | 701690520 | 14040 | 14070 | 14070 | 14040 | 723 |
| 583 | 20240401 | 092600 | 691529650 | 14070 | 14070 | 14090 | 14050 | 1450 |
| 584 | 20240401 | 092500 | 671122010 | 14060 | 14030 | 14060 | 14030 | 5521 |
| 585 | 20240401 | 092400 | 593592260 | 14030 | 13980 | 14030 | 13970 | 5166 |
| 586 | 20240401 | 092300 | 521277450 | 13970 | 13950 | 13990 | 13950 | 709 |
| 587 | 20240401 | 092200 | 511371890 | 13990 | 13980 | 13990 | 13980 | 961 |
| 588 | 20240401 | 092100 | 497928350 | 13980 | 14000 | 14000 | 13980 | 720 |
| 589 | 20240401 | 092000 | 487853510 | 14000 | 13940 | 14000 | 13940 | 3968 |
| 590 | 20240401 | 091900 | 432368350 | 13950 | 13940 | 13950 | 13930 | 953 |
| 591 | 20240401 | 091800 | 419081980 | 13940 | 13940 | 13940 | 13940 | 604 |
| 592 | 20240401 | 091700 | 410662220 | 13930 | 13950 | 13950 | 13930 | 116 |
| 593 | 20240401 | 091600 | 409044840 | 13950 | 13940 | 13950 | 13920 | 348 |
| 594 | 20240401 | 091500 | 404191980 | 13950 | 13940 | 13960 | 13940 | 1297 |
| 595 | 20240401 | 091400 | 386110920 | 13970 | 13950 | 13970 | 13940 | 1671 |
| 596 | 20240401 | 091300 | 362797520 | 13950 | 13940 | 13950 | 13910 | 1347 |
| 597 | 20240401 | 091200 | 344036650 | 13940 | 13960 | 13960 | 13940 | 760 |
| 598 | 20240401 | 091100 | 333431710 | 13950 | 13900 | 13950 | 13870 | 6473 |
| 599 | 20240401 | 091000 | 243242930 | 13910 | 13920 | 13920 | 13910 | 670 |
| 600 | 20240401 | 090900 | 233923130 | 13920 | 13900 | 13920 | 13890 | 1248 |
| 601 | 20240401 | 090800 | 216565040 | 13890 | 13910 | 13910 | 13890 | 251 |
| 602 | 20240401 | 090700 | 213075930 | 13900 | 13930 | 13930 | 13890 | 89 |
| 603 | 20240401 | 090600 | 211839310 | 13930 | 13890 | 13930 | 13890 | 2896 |
| 604 | 20240401 | 090500 | 171568670 | 13850 | 13890 | 13890 | 13850 | 69 |
| 605 | 20240401 | 090400 | 170612790 | 13900 | 13890 | 13910 | 13860 | 1643 |
| 606 | 20240401 | 090300 | 147828240 | 13890 | 13860 | 13950 | 13840 | 3569 |
| 607 | 20240401 | 090200 | 98077950 | 13860 | 13950 | 13950 | 13860 | 1211 |
| 608 | 20240401 | 090100 | 81238790 | 13950 | 13800 | 13950 | 13800 | 879 |
| 609 | 20240401 | 090000 | 69042110 | 13750 | 13720 | 13750 | 13720 | 4082 |